{"ticker": {"uuid": "f05bf989-e0e9-4ad5-9ff5-b24e850b2f9a", "symbol": "ACU2", "name": "Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, ACU2 rose 5.03%, moving from 793.20 to 833.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.66 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is positive at 60.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "833.10"}, {"label": "12-Week Change", "value": "5.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.66"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 812.599976, "high": 835.5, "low": 810.200012, "close": 833.099976, "volume": 566}, "trend_line": 754.933337, "activity_lines": {"activity_5": 816.053329, "activity_10": 816.441817, "activity_20": 802.095239, "activity_30": 779.897637}, "trend_signal": 1, "fair_value": 658.543657, "relative_strength": 5.66403, "rate_of_change": 0.4430525820215982, "market_dynamics": 0.482182, "expectation": {"probability": 60.1109, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 521.900024, "high": 526.320007, "low": 513.320007, "close": 513.320007, "volume": 373}, "trend_line": 495.378332, "activity_lines": {"activity_5": 520.910657, "activity_10": 520.486536, "activity_20": 513.170756, "activity_30": 504.757932}, "trend_signal": 1, "fair_value": 468.390833, "relative_strength": -0.723584, "rate_of_change": 0.350994067779364, "market_dynamics": 0.994886, "expectation": {"probability": 57.4499, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 514.380005, "high": 527.400024, "low": 513.619995, "close": 520.659973, "volume": 226}, "trend_line": 496.843664, "activity_lines": {"activity_5": 520.077319, "activity_10": 520.719987, "activity_20": 514.767659, "activity_30": 506.389005}, "trend_signal": 1, "fair_value": 469.361282, "relative_strength": 0.732588, "rate_of_change": 0.29580058418864985, "market_dynamics": 0.610015, "expectation": {"probability": 57.022, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 522.02002, "high": 536.26001, "low": 522.02002, "close": 536.23999, "volume": 577}, "trend_line": 498.331663, "activity_lines": {"activity_5": 524.666654, "activity_10": 523.723987, "activity_20": 517.636896, "activity_30": 508.930704}, "trend_signal": 1, "fair_value": 470.495064, "relative_strength": 2.681775, "rate_of_change": 0.2994903845649126, "market_dynamics": 0.385699, "expectation": {"probability": 57.7327, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 537.52002, "high": 539.380005, "low": 531.700012, "close": 535.320007, "volume": 305}, "trend_line": 499.966664, "activity_lines": {"activity_5": 528.706661, "activity_10": 526.091263, "activity_20": 520.144135, "activity_30": 511.317048}, "trend_signal": 1, "fair_value": 471.647564, "relative_strength": 3.472326, "rate_of_change": 0.32809494587543164, "market_dynamics": 0.242313, "expectation": {"probability": 58.6927, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 534.840027, "high": 543.679993, "low": 532.840027, "close": 536.52002, "volume": 305}, "trend_line": 501.712664, "activity_lines": {"activity_5": 532.48267, "activity_10": 528.399996, "activity_20": 522.498423, "activity_30": 513.675329}, "trend_signal": 1, "fair_value": 472.8175, "relative_strength": 2.980446, "rate_of_change": 0.3492232834147594, "market_dynamics": 0.291255, "expectation": {"probability": 58.3866, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 536.419983, "high": 536.419983, "low": 521.840027, "close": 523.940002, "volume": 255}, "trend_line": 503.240997, "activity_lines": {"activity_5": 530.992004, "activity_10": 528.03527, "activity_20": 523.377757, "activity_30": 515.109351}, "trend_signal": 1, "fair_value": 473.901602, "relative_strength": 3.073203, "rate_of_change": 0.30462316574093395, "market_dynamics": 0.195764, "expectation": {"probability": 58.663, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 521.840027, "high": 524.200012, "low": 519.460022, "close": 523.539978, "volume": 147}, "trend_line": 504.592664, "activity_lines": {"activity_5": 528.659997, "activity_10": 527.433813, "activity_20": 523.990375, "activity_30": 516.418963}, "trend_signal": 1, "fair_value": 474.938782, "relative_strength": 4.454888, "rate_of_change": 0.2685923857670166, "market_dynamics": -0.095756, "expectation": {"probability": 56.7336, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 528.059998, "high": 530.619995, "low": 515.539978, "close": 519.719971, "volume": 695}, "trend_line": 506.25233, "activity_lines": {"activity_5": 524.862655, "activity_10": 526.147991, "activity_20": 524.044848, "activity_30": 517.394918}, "trend_signal": 1, "fair_value": 475.89064, "relative_strength": 5.051811, "rate_of_change": 0.32891203507468325, "market_dynamics": -0.266837, "expectation": {"probability": 55.9303, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 521.359985, "high": 533.619995, "low": 520.799988, "close": 529.26001, "volume": 259}, "trend_line": 508.285663, "activity_lines": {"activity_5": 525.346659, "activity_10": 526.830904, "activity_20": 524.882945, "activity_30": 518.879285}, "trend_signal": 1, "fair_value": 476.858845, "relative_strength": 7.487033, "rate_of_change": 0.40164417613643927, "market_dynamics": -0.432972, "expectation": {"probability": 56.2298, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 529.859985, "high": 533.299988, "low": 509.640015, "close": 509.640015, "volume": 325}, "trend_line": 509.727997, "activity_lines": {"activity_5": 519.694666, "activity_10": 523.875635, "activity_20": 523.711614, "activity_30": 518.966662}, "trend_signal": 1, "fair_value": 477.762563, "relative_strength": 6.415564, "rate_of_change": 0.28376444684413943, "market_dynamics": -0.589834, "expectation": {"probability": 52.9009, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 509.880005, "high": 511.799988, "low": 497.730011, "close": 497.730011, "volume": 252}, "trend_line": 510.347331, "activity_lines": {"activity_5": 511.864671, "activity_10": 518.95091, "activity_20": 521.403616, "activity_30": 518.192599}, "trend_signal": 1, "fair_value": 478.681794, "relative_strength": 4.920837, "rate_of_change": 0.12150284144584286, "market_dynamics": -0.7501, "expectation": {"probability": 52.0966, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 498.920013, "high": 519.23999, "low": 494.589996, "close": 519.23999, "volume": 764}, "trend_line": 511.78033, "activity_lines": {"activity_5": 512.952002, "activity_10": 518.220545, "activity_20": 521.205853, "activity_30": 518.766319}, "trend_signal": 1, "fair_value": 479.611153, "relative_strength": 5.917705, "rate_of_change": 0.28078896722984825, "market_dynamics": -0.768584, "expectation": {"probability": 55.9274, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 517.820007, "high": 523.820007, "low": 517.440002, "close": 520.820007, "volume": 154}, "trend_line": 513.186998, "activity_lines": {"activity_5": 514.852671, "activity_10": 517.803274, "activity_20": 521.149045, "activity_30": 519.349524}, "trend_signal": 1, "fair_value": 480.509871, "relative_strength": 5.926427, "rate_of_change": 0.27485776954343377, "market_dynamics": -0.922418, "expectation": {"probability": 55.9117, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 523.52002, "high": 536.219971, "low": 523.52002, "close": 528.940002, "volume": 277}, "trend_line": 514.844997, "activity_lines": {"activity_5": 519.38667, "activity_10": 519.142728, "activity_20": 521.816046, "activity_30": 520.365846}, "trend_signal": 1, "fair_value": 481.445833, "relative_strength": 2.975335, "rate_of_change": 0.3230789179113259, "market_dynamics": -0.758303, "expectation": {"probability": 56.0681, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 530.960022, "high": 535.76001, "low": 527.940002, "close": 532.859985, "volume": 143}, "trend_line": 516.660997, "activity_lines": {"activity_5": 525.248663, "activity_10": 521.310907, "activity_20": 522.814283, "activity_30": 521.528104}, "trend_signal": 1, "fair_value": 482.381153, "relative_strength": 3.057824, "rate_of_change": 0.3527275219885097, "market_dynamics": -0.50952, "expectation": {"probability": 56.2235, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 531.080017, "high": 541.179993, "low": 529.219971, "close": 540.76001, "volume": 314}, "trend_line": 518.821997, "activity_lines": {"activity_5": 532.196, "activity_10": 524.982001, "activity_20": 524.481189, "activity_30": 523.082879}, "trend_signal": 1, "fair_value": 483.365897, "relative_strength": 2.282191, "rate_of_change": 0.4182626543416163, "market_dynamics": -0.33179, "expectation": {"probability": 56.5539, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 540.76001, "high": 549.080017, "low": 540.76001, "close": 548.0, "volume": 143}, "trend_line": 520.997663, "activity_lines": {"activity_5": 538.688, "activity_10": 529.663637, "activity_20": 526.71457, "activity_30": 524.965331}, "trend_signal": 1, "fair_value": 484.419999, "relative_strength": 1.445896, "rate_of_change": 0.4193472930177204, "market_dynamics": -0.01891, "expectation": {"probability": 57.3431, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 548.799988, "high": 557.960022, "low": 548.23999, "close": 557.47998, "volume": 559}, "trend_line": 523.130996, "activity_lines": {"activity_5": 546.42266, "activity_10": 535.624179, "activity_20": 529.736998, "activity_30": 527.319028}, "trend_signal": 1, "fair_value": 485.51282, "relative_strength": 3.239216, "rate_of_change": 0.4094707426739443, "market_dynamics": 0.37092, "expectation": {"probability": 56.6655, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 557.780029, "high": 561.140015, "low": 551.840027, "close": 556.659973, "volume": 582}, "trend_line": 525.030328, "activity_lines": {"activity_5": 551.439986, "activity_10": 540.749083, "activity_20": 532.562852, "activity_30": 529.482188}, "trend_signal": 1, "fair_value": 486.588012, "relative_strength": 3.335376, "rate_of_change": 0.3630700559750568, "market_dynamics": 0.713341, "expectation": {"probability": 56.8707, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 557.640015, "high": 558.0, "low": 554.119995, "close": 557.76001, "volume": 195}, "trend_line": 526.650995, "activity_lines": {"activity_5": 554.975993, "activity_10": 545.575813, "activity_20": 535.344425, "activity_30": 531.593781}, "trend_signal": 1, "fair_value": 487.669294, "relative_strength": 3.21784, "rate_of_change": 0.30868064444458376, "market_dynamics": 0.853882, "expectation": {"probability": 55.6941, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 560.659973, "high": 560.659973, "low": 552.659973, "close": 553.960022, "volume": 1085}, "trend_line": 528.093662, "activity_lines": {"activity_5": 555.585335, "activity_10": 548.836726, "activity_20": 537.586285, "activity_30": 533.355653}, "trend_signal": 1, "fair_value": 488.670128, "relative_strength": 3.381795, "rate_of_change": 0.2739322651426926, "market_dynamics": 1.106125, "expectation": {"probability": 56.2098, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 553.119995, "high": 565.419983, "low": 552.960022, "close": 562.140015, "volume": 583}, "trend_line": 529.59033, "activity_lines": {"activity_5": 558.041341, "activity_10": 552.562548, "activity_20": 540.413667, "activity_30": 535.552192}, "trend_signal": 1, "fair_value": 489.714038, "relative_strength": 4.046172, "rate_of_change": 0.2834095744175017, "market_dynamics": 1.096708, "expectation": {"probability": 54.7259, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 565.840027, "high": 570.0, "low": 562.619995, "close": 568.400024, "volume": 894}, "trend_line": 531.522997, "activity_lines": {"activity_5": 561.641349, "activity_10": 556.646552, "activity_20": 543.639717, "activity_30": 538.056043}, "trend_signal": 1, "fair_value": 490.770833, "relative_strength": 5.924776, "rate_of_change": 0.3649362328802412, "market_dynamics": 1.145624, "expectation": {"probability": 54.8181, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 572.26001, "high": 579.380005, "low": 572.26001, "close": 578.960022, "volume": 482}, "trend_line": 533.484999, "activity_lines": {"activity_5": 568.033354, "activity_10": 561.785465, "activity_20": 547.718338, "activity_30": 541.116497}, "trend_signal": 1, "fair_value": 491.961795, "relative_strength": 5.14197, "rate_of_change": 0.3691283370755046, "market_dynamics": 1.276216, "expectation": {"probability": 55.7686, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 579.0, "high": 586.780029, "low": 577.299988, "close": 586.780029, "volume": 907}, "trend_line": 535.868332, "activity_lines": {"activity_5": 575.545357, "activity_10": 567.436742, "activity_20": 552.333912, "activity_30": 544.554886}, "trend_signal": 1, "fair_value": 493.068013, "relative_strength": 6.649694, "rate_of_change": 0.44674789440517954, "market_dynamics": 1.430733, "expectation": {"probability": 55.7686, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 588.52002, "high": 597.700012, "low": 588.52002, "close": 597.099976, "volume": 280}, "trend_line": 538.607665, "activity_lines": {"activity_5": 584.562675, "activity_10": 573.984009, "activity_20": 557.693005, "activity_30": 548.505314}, "trend_signal": 1, "fair_value": 494.228974, "relative_strength": 8.247547, "rate_of_change": 0.5111951642628487, "market_dynamics": 1.531528, "expectation": {"probability": 55.9368, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 598.900024, "high": 605.039978, "low": 594.780029, "close": 602.400024, "volume": 272}, "trend_line": 541.217667, "activity_lines": {"activity_5": 592.470679, "activity_10": 580.470558, "activity_20": 563.208483, "activity_30": 552.62095}, "trend_signal": 1, "fair_value": 495.424808, "relative_strength": 7.740906, "rate_of_change": 0.4845831520054599, "market_dynamics": 1.58634, "expectation": {"probability": 56.8838, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 599.080017, "high": 607.640015, "low": 590.460022, "close": 606.440002, "volume": 297}, "trend_line": 543.679001, "activity_lines": {"activity_5": 599.041341, "activity_10": 586.702557, "activity_20": 568.733197, "activity_30": 556.828843}, "trend_signal": 1, "fair_value": 496.709744, "relative_strength": 6.371967, "rate_of_change": 0.4547770980284658, "market_dynamics": 1.665148, "expectation": {"probability": 57.8277, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 603.679993, "high": 610.0, "low": 601.52002, "close": 609.320007, "volume": 407}, "trend_line": 546.477668, "activity_lines": {"activity_5": 604.036006, "activity_10": 592.568011, "activity_20": 574.119245, "activity_30": 561.063747}, "trend_signal": 1, "fair_value": 498.053333, "relative_strength": 4.767975, "rate_of_change": 0.5147645936025445, "market_dynamics": 1.641413, "expectation": {"probability": 58.7684, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 609.73999, "high": 611.299988, "low": 602.960022, "close": 608.200012, "volume": 389}, "trend_line": 549.403669, "activity_lines": {"activity_5": 606.633341, "activity_10": 597.272374, "activity_20": 579.017389, "activity_30": 565.045833}, "trend_signal": 1, "fair_value": 499.257692, "relative_strength": 3.884817, "rate_of_change": 0.5354291989110235, "market_dynamics": 1.703038, "expectation": {"probability": 59.1186, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 604.179993, "high": 612.419983, "low": 602.719971, "close": 605.5, "volume": 282}, "trend_line": 552.476336, "activity_lines": {"activity_5": 606.902673, "activity_10": 600.568735, "activity_20": 583.189055, "activity_30": 568.664952}, "trend_signal": 1, "fair_value": 500.447308, "relative_strength": 2.596272, "rate_of_change": 0.5592731125353861, "market_dynamics": 1.711048, "expectation": {"probability": 59.0492, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 608.619995, "high": 625.039978, "low": 608.619995, "close": 624.140015, "volume": 356}, "trend_line": 555.92567, "activity_lines": {"activity_5": 612.825342, "activity_10": 606.3171, "activity_20": 588.62277, "activity_30": 573.288415}, "trend_signal": 1, "fair_value": 501.725256, "relative_strength": 4.001847, "rate_of_change": 0.6243405871414593, "market_dynamics": 1.712831, "expectation": {"probability": 58.0387, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 625.140015, "high": 627.960022, "low": 621.619995, "close": 627.960022, "volume": 220}, "trend_line": 558.983005, "activity_lines": {"activity_5": 618.572013, "activity_10": 611.632738, "activity_20": 593.920772, "activity_30": 577.935792}, "trend_signal": 1, "fair_value": 502.970769, "relative_strength": 2.819036, "rate_of_change": 0.5499539174005187, "market_dynamics": 1.660691, "expectation": {"probability": 58.0387, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 632.619995, "high": 632.619995, "low": 610.059998, "close": 614.919983, "volume": 561}, "trend_line": 561.636337, "activity_lines": {"activity_5": 618.537337, "activity_10": 613.494551, "activity_20": 597.466674, "activity_30": 581.54463}, "trend_signal": 1, "fair_value": 504.091987, "relative_strength": 2.246021, "rate_of_change": 0.4746713184956271, "market_dynamics": 1.544985, "expectation": {"probability": 58.3502, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 616.419983, "high": 620.47998, "low": 611.73999, "close": 617.23999, "volume": 374}, "trend_line": 564.327003, "activity_lines": {"activity_5": 618.902665, "activity_10": 615.124366, "activity_20": 600.824101, "activity_30": 585.131962}, "trend_signal": 1, "fair_value": 505.196602, "relative_strength": 3.782446, "rate_of_change": 0.479076196239768, "market_dynamics": 1.380021, "expectation": {"probability": 57.2428, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 617.900024, "high": 617.940002, "low": 596.0, "close": 597.440002, "volume": 277}, "trend_line": 566.777003, "activity_lines": {"activity_5": 612.065332, "activity_10": 612.600366, "activity_20": 601.894006, "activity_30": 587.268285}, "trend_signal": 1, "fair_value": 506.194808, "relative_strength": 1.339905, "rate_of_change": 0.43414544882234624, "market_dynamics": 0.827047, "expectation": {"probability": 58.2521, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 599.219971, "high": 610.659973, "low": 596.880005, "close": 610.659973, "volume": 118}, "trend_line": 569.681003, "activity_lines": {"activity_5": 610.171989, "activity_10": 612.473815, "activity_20": 603.95305, "activity_30": 590.099444}, "trend_signal": 1, "fair_value": 507.26641, "relative_strength": 0.956876, "rate_of_change": 0.5123708239093808, "market_dynamics": 0.300333, "expectation": {"probability": 57.1476, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 610.52002, "high": 611.340027, "low": 600.0, "close": 604.559998, "volume": 296}, "trend_line": 572.509004, "activity_lines": {"activity_5": 607.14399, "activity_10": 611.087996, "activity_20": 605.132764, "activity_30": 592.349702}, "trend_signal": 1, "fair_value": 508.30109, "relative_strength": 0.614729, "rate_of_change": 0.49641834379370586, "market_dynamics": -0.193242, "expectation": {"probability": 57.969, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 603.719971, "high": 616.820007, "low": 603.719971, "close": 616.539978, "volume": 401}, "trend_line": 575.418336, "activity_lines": {"activity_5": 609.66932, "activity_10": 611.914537, "activity_20": 607.229238, "activity_30": 595.19041}, "trend_signal": 1, "fair_value": 509.448013, "relative_strength": -1.748954, "rate_of_change": 0.508172269723805, "market_dynamics": -0.478624, "expectation": {"probability": 57.9852, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 617.400024, "high": 622.26001, "low": 614.280029, "close": 619.02002, "volume": 312}, "trend_line": 579.064336, "activity_lines": {"activity_5": 612.91333, "activity_10": 613.060723, "activity_20": 609.276763, "activity_30": 598.003422}, "trend_signal": 1, "fair_value": 510.611923, "relative_strength": -1.150609, "rate_of_change": 0.6336259677342072, "market_dynamics": -0.441649, "expectation": {"probability": 58.8052, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 621.52002, "high": 627.23999, "low": 619.02002, "close": 619.299988, "volume": 60}, "trend_line": 583.116669, "activity_lines": {"activity_5": 616.131995, "activity_10": 614.061085, "activity_20": 611.059237, "activity_30": 600.59927}, "trend_signal": 1, "fair_value": 511.758974, "relative_strength": -1.153503, "rate_of_change": 0.6998070418206477, "market_dynamics": -0.483282, "expectation": {"probability": 58.8854, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 620.359985, "high": 622.059998, "low": 607.940002, "close": 607.940002, "volume": 331}, "trend_line": 586.073336, "activity_lines": {"activity_5": 614.106665, "activity_10": 612.745086, "activity_20": 611.448666, "activity_30": 602.200775}, "trend_signal": 1, "fair_value": 512.822372, "relative_strength": -2.005933, "rate_of_change": 0.5070455291683728, "market_dynamics": -0.491429, "expectation": {"probability": 59.2152, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 619.76001, "high": 625.0, "low": 610.580017, "close": 625.0, "volume": 391}, "trend_line": 589.546002, "activity_lines": {"activity_5": 617.949333, "activity_10": 614.825451, "activity_20": 613.244761, "activity_30": 604.712173}, "trend_signal": 1, "fair_value": 513.961282, "relative_strength": 0.326293, "rate_of_change": 0.5925309661246906, "market_dynamics": -0.488481, "expectation": {"probability": 58.7517, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 625.900024, "high": 634.97998, "low": 624.400024, "close": 632.640015, "volume": 1054}, "trend_line": 593.002669, "activity_lines": {"activity_5": 622.976005, "activity_10": 618.348727, "activity_20": 615.498952, "activity_30": 607.492432}, "trend_signal": 1, "fair_value": 515.127372, "relative_strength": 4.474163, "rate_of_change": 0.5863269343313984, "market_dynamics": -0.302896, "expectation": {"probability": 58.7517, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 637.5, "high": 643.059998, "low": 632.820007, "close": 640.97998, "volume": 319}, "trend_line": 596.606669, "activity_lines": {"activity_5": 629.70933, "activity_10": 623.066179, "activity_20": 618.291807, "activity_30": 610.587742}, "trend_signal": 1, "fair_value": 516.296346, "relative_strength": 4.727911, "rate_of_change": 0.6077544315403481, "market_dynamics": -0.098365, "expectation": {"probability": 58.8215, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 642.340027, "high": 645.280029, "low": 638.700012, "close": 643.200012, "volume": 55}, "trend_line": 600.021336, "activity_lines": {"activity_5": 635.718668, "activity_10": 627.755636, "activity_20": 621.037999, "activity_30": 613.593765}, "trend_signal": 1, "fair_value": 517.416859, "relative_strength": 4.493417, "rate_of_change": 0.5723481109796325, "market_dynamics": 0.052843, "expectation": {"probability": 57.4211, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 641.219971, "high": 642.200012, "low": 635.679993, "close": 640.5, "volume": 437}, "trend_line": 603.104669, "activity_lines": {"activity_5": 639.234668, "activity_10": 631.122182, "activity_20": 623.307523, "activity_30": 616.205291}, "trend_signal": 1, "fair_value": 518.503846, "relative_strength": 2.606977, "rate_of_change": 0.5138705600962038, "market_dynamics": 0.155977, "expectation": {"probability": 58.2653, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 643.039978, "high": 652.76001, "low": 642.179993, "close": 650.200012, "volume": 93}, "trend_line": 606.195337, "activity_lines": {"activity_5": 643.813338, "activity_10": 635.709821, "activity_20": 626.319429, "activity_30": 619.2437}, "trend_signal": 1, "fair_value": 519.653526, "relative_strength": 2.487692, "rate_of_change": 0.5124596374166108, "market_dynamics": 0.195839, "expectation": {"probability": 57.4211, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 651.799988, "high": 653.960022, "low": 636.940002, "close": 636.940002, "volume": 209}, "trend_line": 608.871338, "activity_lines": {"activity_5": 642.292004, "activity_10": 637.05673, "activity_20": 627.860095, "activity_30": 621.227227}, "trend_signal": 1, "fair_value": 520.657692, "relative_strength": 3.425336, "rate_of_change": 0.4414420297660657, "market_dynamics": 0.188068, "expectation": {"probability": 58.2653, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 640.23999, "high": 647.52002, "low": 627.200012, "close": 633.619995, "volume": 522}, "trend_line": 611.400004, "activity_lines": {"activity_5": 639.377335, "activity_10": 637.429093, "activity_20": 628.953047, "activity_30": 622.823915}, "trend_signal": 1, "fair_value": 521.672436, "relative_strength": 1.395309, "rate_of_change": 0.4153038322194647, "market_dynamics": 0.296737, "expectation": {"probability": 58.1942, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 638.059998, "high": 650.47998, "low": 613.580017, "close": 613.580017, "volume": 328}, "trend_line": 613.387337, "activity_lines": {"activity_5": 630.27334, "activity_10": 633.892368, "activity_20": 628.016382, "activity_30": 622.964561}, "trend_signal": 1, "fair_value": 522.509487, "relative_strength": 2.288462, "rate_of_change": 0.32504628508311806, "market_dynamics": -0.010779, "expectation": {"probability": 57.723, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 611.080017, "high": 618.880005, "low": 599.359985, "close": 616.400024, "volume": 335}, "trend_line": 615.196004, "activity_lines": {"activity_5": 624.084013, "activity_10": 630.972372, "activity_20": 627.309813, "activity_30": 623.158928}, "trend_signal": 1, "fair_value": 523.353013, "relative_strength": 2.290513, "rate_of_change": 0.2948653959577933, "market_dynamics": -0.355191, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 623.719971, "high": 638.059998, "low": 615.559998, "close": 635.26001, "volume": 256}, "trend_line": 617.42467, "activity_lines": {"activity_5": 625.788013, "activity_10": 631.327645, "activity_20": 628.43629, "activity_30": 624.45338}, "trend_signal": 1, "fair_value": 524.30859, "relative_strength": 1.872257, "rate_of_change": 0.3622692581728758, "market_dynamics": -0.504095, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 633.640015, "high": 642.02002, "low": 632.47998, "close": 636.26001, "volume": 64}, "trend_line": 619.33467, "activity_lines": {"activity_5": 628.821346, "activity_10": 631.678192, "activity_20": 629.623244, "activity_30": 625.668563}, "trend_signal": 1, "fair_value": 525.2475, "relative_strength": 0.283723, "rate_of_change": 0.3093494790222698, "market_dynamics": -0.76605, "expectation": {"probability": 57.7118, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 635.580017, "high": 642.539978, "low": 635.179993, "close": 639.97998, "volume": 216}, "trend_line": 621.108002, "activity_lines": {"activity_5": 633.140002, "activity_10": 632.639278, "activity_20": 631.062861, "activity_30": 627.000518}, "trend_signal": 1, "fair_value": 526.210577, "relative_strength": -0.590597, "rate_of_change": 0.2863285531875837, "market_dynamics": -0.634101, "expectation": {"probability": 57.8239, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 647.5, "high": 647.5, "low": 621.080017, "close": 621.080017, "volume": 307}, "trend_line": 621.907336, "activity_lines": {"activity_5": 630.734672, "activity_10": 630.182189, "activity_20": 630.594195, "activity_30": 626.998713}, "trend_signal": 1, "fair_value": 527.086795, "relative_strength": -0.332987, "rate_of_change": 0.12869484814654356, "market_dynamics": -0.645045, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 625.47998, "high": 643.859985, "low": 625.47998, "close": 643.859985, "volume": 333}, "trend_line": 623.289335, "activity_lines": {"activity_5": 635.422664, "activity_10": 632.269094, "activity_20": 632.18248, "activity_30": 628.415013}, "trend_signal": 1, "fair_value": 528.103205, "relative_strength": 1.087695, "rate_of_change": 0.2222194401000062, "market_dynamics": -0.620605, "expectation": {"probability": 58.5317, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 642.320007, "high": 650.359985, "low": 642.140015, "close": 645.780029, "volume": 385}, "trend_line": 624.600669, "activity_lines": {"activity_5": 638.920007, "activity_10": 634.644007, "activity_20": 633.79553, "activity_30": 629.866025}, "trend_signal": 1, "fair_value": 529.12577, "relative_strength": 1.230734, "rate_of_change": 0.21038928894876532, "market_dynamics": -0.518396, "expectation": {"probability": 58.5464, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 648.200012, "high": 654.23999, "low": 646.940002, "close": 654.200012, "volume": 117}, "trend_line": 626.096669, "activity_lines": {"activity_5": 644.522676, "activity_10": 638.63019, "activity_20": 636.014197, "activity_30": 631.77566}, "trend_signal": 1, "fair_value": 530.255193, "relative_strength": -1.39402, "rate_of_change": 0.23951303196570556, "market_dynamics": -0.495647, "expectation": {"probability": 58.5171, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 651.02002, "high": 658.719971, "low": 648.140015, "close": 657.179993, "volume": 532}, "trend_line": 627.729335, "activity_lines": {"activity_5": 649.922672, "activity_10": 642.844369, "activity_20": 638.337339, "activity_30": 633.781036}, "trend_signal": 1, "fair_value": 531.346218, "relative_strength": 0.868383, "rate_of_change": 0.26076899636084344, "market_dynamics": -0.141733, "expectation": {"probability": 59.4576, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 660.97998, "high": 667.940002, "low": 655.099976, "close": 667.940002, "volume": 171}, "trend_line": 629.810669, "activity_lines": {"activity_5": 657.762671, "activity_10": 648.58655, "activity_20": 641.503529, "activity_30": 636.375273}, "trend_signal": 1, "fair_value": 532.458975, "relative_strength": 1.202994, "rate_of_change": 0.33156551461785194, "market_dynamics": 0.10627, "expectation": {"probability": 56.8229, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 669.119995, "high": 680.559998, "low": 669.119995, "close": 677.960022, "volume": 386}, "trend_line": 631.604669, "activity_lines": {"activity_5": 665.818677, "activity_10": 655.162189, "activity_20": 645.392388, "activity_30": 639.481683}, "trend_signal": 1, "fair_value": 533.598077, "relative_strength": 1.236655, "rate_of_change": 0.2848475086724806, "market_dynamics": 0.489456, "expectation": {"probability": 56.8229, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 679.340027, "high": 679.340027, "low": 673.099976, "close": 677.460022, "volume": 917}, "trend_line": 633.254669, "activity_lines": {"activity_5": 671.43468, "activity_10": 660.527647, "activity_20": 648.900199, "activity_30": 642.440092}, "trend_signal": 1, "fair_value": 534.672308, "relative_strength": 2.116225, "rate_of_change": 0.2612393607875769, "market_dynamics": 1.00049, "expectation": {"probability": 57.6283, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 678.179993, "high": 678.179993, "low": 659.719971, "close": 666.02002, "volume": 390}, "trend_line": 634.958004, "activity_lines": {"activity_5": 671.12535, "activity_10": 663.045831, "activity_20": 651.068676, "activity_30": 644.553986}, "trend_signal": 1, "fair_value": 535.596154, "relative_strength": 1.456358, "rate_of_change": 0.26898104086460745, "market_dynamics": 1.107139, "expectation": {"probability": 56.8017, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 660.619995, "high": 704.619995, "low": 659.859985, "close": 704.619995, "volume": 578}, "trend_line": 637.870671, "activity_lines": {"activity_5": 682.894678, "activity_10": 672.041101, "activity_20": 656.75439, "activity_30": 649.048308}, "trend_signal": 1, "fair_value": 536.751923, "relative_strength": 7.406583, "rate_of_change": 0.45871805405260413, "market_dynamics": 1.41226, "expectation": {"probability": 54.9364, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 709.400024, "high": 719.659973, "low": 702.419983, "close": 702.640015, "volume": 679}, "trend_line": 641.377338, "activity_lines": {"activity_5": 690.841345, "activity_10": 679.501102, "activity_20": 661.948485, "activity_30": 653.226975}, "trend_signal": 1, "fair_value": 537.835898, "relative_strength": 6.929117, "rate_of_change": 0.5497457650000642, "market_dynamics": 1.548626, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 702.419983, "high": 725.080017, "low": 701.640015, "close": 725.080017, "volume": 519}, "trend_line": 645.191339, "activity_lines": {"activity_5": 703.954679, "activity_10": 689.558194, "activity_20": 668.996677, "activity_30": 658.627148}, "trend_signal": 1, "fair_value": 539.148718, "relative_strength": 9.442245, "rate_of_change": 0.5946578985614178, "market_dynamics": 1.57776, "expectation": {"probability": 54.9364, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 727.039978, "high": 727.039978, "low": 717.380005, "close": 723.340027, "volume": 51}, "trend_line": 649.150673, "activity_lines": {"activity_5": 713.346684, "activity_10": 697.822197, "activity_20": 675.476393, "activity_30": 663.668999}, "trend_signal": 1, "fair_value": 540.501155, "relative_strength": 7.256041, "rate_of_change": 0.6136681881279893, "market_dynamics": 1.660805, "expectation": {"probability": 56.8763, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 726.719971, "high": 728.599976, "low": 722.97998, "close": 726.679993, "volume": 458}, "trend_line": 652.822007, "activity_lines": {"activity_5": 720.793343, "activity_10": 705.283284, "activity_20": 681.925915, "activity_30": 668.670891}, "trend_signal": 1, "fair_value": 541.777565, "relative_strength": 3.57272, "rate_of_change": 0.5655596077615099, "market_dynamics": 1.584952, "expectation": {"probability": 54.9364, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 727.880005, "high": 730.440002, "low": 720.539978, "close": 725.840027, "volume": 162}, "trend_line": 656.382674, "activity_lines": {"activity_5": 723.916016, "activity_10": 711.273833, "activity_20": 687.868107, "activity_30": 673.381731}, "trend_signal": 1, "fair_value": 543.066155, "relative_strength": 3.21287, "rate_of_change": 0.5454269252292481, "market_dynamics": 1.458285, "expectation": {"probability": 56.8763, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 724.960022, "high": 728.099976, "low": 698.47998, "close": 714.280029, "volume": 877}, "trend_line": 659.548675, "activity_lines": {"activity_5": 721.770687, "activity_10": 713.914199, "activity_20": 692.270204, "activity_30": 677.117044}, "trend_signal": 1, "fair_value": 544.226026, "relative_strength": 4.080114, "rate_of_change": 0.4823407328390346, "market_dynamics": 1.374433, "expectation": {"probability": 55.9779, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 714.039978, "high": 718.460022, "low": 708.119995, "close": 713.320007, "volume": 584}, "trend_line": 663.061342, "activity_lines": {"activity_5": 718.52935, "activity_10": 715.53747, "activity_20": 696.101347, "activity_30": 680.586162}, "trend_signal": 1, "fair_value": 545.340386, "relative_strength": 3.284338, "rate_of_change": 0.5325864690729558, "market_dynamics": 1.306945, "expectation": {"probability": 54.9845, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 710.059998, "high": 716.23999, "low": 706.440002, "close": 715.280029, "volume": 485}, "trend_line": 666.070677, "activity_lines": {"activity_5": 716.725354, "activity_10": 716.8742, "activity_20": 699.657634, "activity_30": 683.95511}, "trend_signal": 1, "fair_value": 546.567309, "relative_strength": 3.827878, "rate_of_change": 0.45385469026485314, "market_dynamics": 1.099487, "expectation": {"probability": 53.9628, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 717.820007, "high": 719.400024, "low": 707.679993, "close": 707.700012, "volume": 924}, "trend_line": 668.572677, "activity_lines": {"activity_5": 712.932019, "activity_10": 716.145108, "activity_20": 702.110967, "activity_30": 686.640873}, "trend_signal": 1, "fair_value": 547.803206, "relative_strength": 1.082558, "rate_of_change": 0.3756358125940969, "market_dynamics": 0.896772, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 705.23999, "high": 730.580017, "low": 705.23999, "close": 730.580017, "volume": 746}, "trend_line": 671.559344, "activity_lines": {"activity_5": 718.030684, "activity_10": 718.818199, "activity_20": 706.403158, "activity_30": 690.641347}, "trend_signal": 1, "fair_value": 549.276924, "relative_strength": 0.878505, "rate_of_change": 0.44672286241216097, "market_dynamics": 0.682939, "expectation": {"probability": 54.7644, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 728.400024, "high": 732.599976, "low": 724.400024, "close": 728.02002, "volume": 1737}, "trend_line": 674.386678, "activity_lines": {"activity_5": 721.960018, "activity_10": 720.553836, "activity_20": 710.020111, "activity_30": 694.283971}, "trend_signal": 1, "fair_value": 550.773719, "relative_strength": -1.778702, "rate_of_change": 0.42101029868180206, "market_dynamics": 0.581441, "expectation": {"probability": 55.2377, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 717.97998, "high": 734.780029, "low": 713.26001, "close": 734.0, "volume": 1116}, "trend_line": 677.503345, "activity_lines": {"activity_5": 726.966679, "activity_10": 722.915288, "activity_20": 713.697348, "activity_30": 698.129992}, "trend_signal": 1, "fair_value": 552.300258, "relative_strength": -2.458912, "rate_of_change": 0.46214836408734733, "market_dynamics": 0.534393, "expectation": {"probability": 55.1238, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 728.359985, "high": 729.76001, "low": 718.640015, "close": 725.539978, "volume": 1741}, "trend_line": 680.014677, "activity_lines": {"activity_5": 727.774666, "activity_10": 723.576372, "activity_20": 716.13963, "activity_30": 701.229129}, "trend_signal": 1, "fair_value": 553.747437, "relative_strength": -3.720755, "rate_of_change": 0.3706744798433488, "market_dynamics": 0.496996, "expectation": {"probability": 55.324, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 727.159973, "high": 727.599976, "low": 715.099976, "close": 715.659973, "volume": 1092}, "trend_line": 682.638676, "activity_lines": {"activity_5": 724.605322, "activity_10": 722.401092, "activity_20": 717.261151, "activity_30": 703.528826}, "trend_signal": 1, "fair_value": 555.209552, "relative_strength": -7.921817, "rate_of_change": 0.38587387724868566, "market_dynamics": 0.234621, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 717.859985, "high": 725.580017, "low": 715.580017, "close": 718.539978, "volume": 579}, "trend_line": 685.469342, "activity_lines": {"activity_5": 721.865316, "activity_10": 721.949814, "activity_20": 718.36429, "activity_30": 705.845039}, "trend_signal": 1, "fair_value": 556.662437, "relative_strength": -6.480279, "rate_of_change": 0.41466534193265525, "market_dynamics": -0.090422, "expectation": {"probability": 56.0332, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 710.97998, "high": 713.47998, "low": 698.179993, "close": 700.539978, "volume": 799}, "trend_line": 688.368007, "activity_lines": {"activity_5": 713.927978, "activity_10": 718.358536, "activity_20": 717.460954, "activity_30": 706.817338}, "trend_signal": 1, "fair_value": 557.96045, "relative_strength": -9.724045, "rate_of_change": 0.42287303346676164, "market_dynamics": -0.44793, "expectation": {"probability": 57.4683, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 709.780029, "high": 709.780029, "low": 649.440002, "close": 649.880005, "volume": 2177}, "trend_line": 689.484007, "activity_lines": {"activity_5": 690.935986, "activity_10": 705.806173, "activity_20": 711.57762, "activity_30": 704.334241}, "trend_signal": 1, "fair_value": 558.979552, "relative_strength": -17.646278, "rate_of_change": 0.16212258394512885, "market_dynamics": -0.730852, "expectation": {"probability": 57.7315, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 656.859985, "high": 656.859985, "low": 630.0, "close": 637.97998, "volume": 1008}, "trend_line": 689.574672, "activity_lines": {"activity_5": 669.585319, "activity_10": 692.243625, "activity_20": 704.694665, "activity_30": 701.011401}, "trend_signal": 0, "fair_value": 559.811475, "relative_strength": -18.803141, "rate_of_change": 0.013149688619237904, "market_dynamics": -0.900006, "expectation": {"probability": 47.0696, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 636.820007, "high": 648.559998, "low": 635.179993, "close": 643.780029, "volume": 534}, "trend_line": 689.82534, "activity_lines": {"activity_5": 656.005334, "activity_10": 681.141085, "activity_20": 698.552096, "activity_30": 698.056908}, "trend_signal": 0, "fair_value": 560.595065, "relative_strength": -17.438324, "rate_of_change": 0.03635110310432324, "market_dynamics": -1.051739, "expectation": {"probability": 51.3483, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 649.039978, "high": 661.97998, "low": 639.919983, "close": 639.919983, "volume": 112}, "trend_line": 689.82334, "activity_lines": {"activity_5": 645.930664, "activity_10": 670.498901, "activity_20": 692.147808, "activity_30": 694.837207}, "trend_signal": 0, "fair_value": 561.357886, "relative_strength": -16.102707, "rate_of_change": -0.0002899284621746001, "market_dynamics": -1.145136, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 631.580017, "high": 646.23999, "low": 588.179993, "close": 589.440002, "volume": 1609}, "trend_line": 688.768673, "activity_lines": {"activity_5": 624.270666, "activity_10": 652.326903, "activity_20": 681.243999, "activity_30": 688.360863}, "trend_signal": 0, "fair_value": 561.768014, "relative_strength": -15.655836, "rate_of_change": -0.15288943398174884, "market_dynamics": -1.180406, "expectation": {"probability": 45.9281, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 552.179993, "high": 612.419983, "low": 547.52002, "close": 571.320007, "volume": 517}, "trend_line": 686.350673, "activity_lines": {"activity_5": 603.977335, "activity_10": 633.379997, "activity_20": 669.153523, "activity_30": 680.783529}, "trend_signal": 0, "fair_value": 562.093783, "relative_strength": -16.873449, "rate_of_change": -0.3510612626251087, "market_dynamics": -1.22371, "expectation": {"probability": 45.2241, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 582.840027, "high": 594.299988, "low": 575.960022, "close": 579.880005, "volume": 3289}, "trend_line": 684.154006, "activity_lines": {"activity_5": 591.77467, "activity_10": 618.947272, "activity_20": 658.610475, "activity_30": 673.914454}, "trend_signal": 0, "fair_value": 562.550834, "relative_strength": -18.643388, "rate_of_change": -0.3200502434708107, "market_dynamics": -1.089517, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 565.200012, "high": 601.76001, "low": 563.26001, "close": 597.659973, "volume": 305}, "trend_line": 682.269338, "activity_lines": {"activity_5": 589.371993, "activity_10": 610.395632, "activity_20": 650.443901, "activity_30": 668.334194}, "trend_signal": 0, "fair_value": 563.126603, "relative_strength": -19.746537, "rate_of_change": -0.2754742329170888, "market_dynamics": -1.089132, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 601.900024, "high": 618.940002, "low": 595.880005, "close": 618.940002, "volume": 622}, "trend_line": 680.994672, "activity_lines": {"activity_5": 597.137329, "activity_10": 607.858542, "activity_20": 644.918377, "activity_30": 664.24843}, "trend_signal": 0, "fair_value": 563.938398, "relative_strength": -19.615385, "rate_of_change": -0.18682739044619226, "market_dynamics": -1.110501, "expectation": {"probability": 52.938, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 618.559998, "high": 626.919983, "low": 613.359985, "close": 624.640015, "volume": 1040}, "trend_line": 679.551339, "activity_lines": {"activity_5": 608.201335, "activity_10": 608.168728, "activity_20": 640.44476, "activity_30": 660.612646}, "trend_signal": 0, "fair_value": 564.816155, "relative_strength": -20.010958, "rate_of_change": -0.2119448300177086, "market_dynamics": -0.976821, "expectation": {"probability": 54.3164, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 642.940002, "high": 661.719971, "low": 642.940002, "close": 661.719971, "volume": 822}, "trend_line": 679.010004, "activity_lines": {"activity_5": 629.278658, "activity_10": 616.600722, "activity_20": 639.929424, "activity_30": 659.462235}, "trend_signal": 0, "fair_value": 566.086091, "relative_strength": -15.963038, "rate_of_change": -0.07966064797938743, "market_dynamics": -0.813172, "expectation": {"probability": 55.68, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 653.659973, "high": 659.400024, "low": 634.47998, "close": 635.799988, "volume": 293}, "trend_line": 677.621336, "activity_lines": {"activity_5": 635.689323, "activity_10": 620.104721, "activity_20": 637.191232, "activity_30": 656.674492}, "trend_signal": 0, "fair_value": 567.043142, "relative_strength": -18.489361, "rate_of_change": -0.20451362893321062, "market_dynamics": -0.567906, "expectation": {"probability": 50.7238, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 638.400024, "high": 658.280029, "low": 638.400024, "close": 645.340027, "volume": 103}, "trend_line": 676.932003, "activity_lines": {"activity_5": 641.552002, "activity_10": 625.382908, "activity_20": 635.740092, "activity_30": 654.591827}, "trend_signal": 0, "fair_value": 568.074745, "relative_strength": -18.250208, "rate_of_change": -0.10172834935646613, "market_dynamics": -0.345549, "expectation": {"probability": 55.7672, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 639.340027, "high": 650.140015, "low": 635.940002, "close": 648.880005, "volume": 438}, "trend_line": 675.074003, "activity_lines": {"activity_5": 645.416004, "activity_10": 631.276364, "activity_20": 634.923045, "activity_30": 652.782021}, "trend_signal": 0, "fair_value": 569.229168, "relative_strength": -18.507382, "rate_of_change": -0.27447365344906893, "market_dynamics": -0.115163, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 648.179993, "high": 652.400024, "low": 636.659973, "close": 639.0, "volume": 105}, "trend_line": 672.952669, "activity_lines": {"activity_5": 643.99067, "activity_10": 635.210546, "activity_20": 633.554093, "activity_30": 650.454666}, "trend_signal": 0, "fair_value": 570.489424, "relative_strength": -16.668427, "rate_of_change": -0.31423725259346624, "market_dynamics": -0.042629, "expectation": {"probability": 53.5797, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 638.23999, "high": 641.580017, "low": 633.099976, "close": 635.700012, "volume": 697}, "trend_line": 669.973336, "activity_lines": {"activity_5": 640.508008, "activity_10": 637.643639, "activity_20": 632.294762, "activity_30": 648.051269}, "trend_signal": 0, "fair_value": 571.580963, "relative_strength": -16.111548, "rate_of_change": -0.44272548980706944, "market_dynamics": 0.135156, "expectation": {"probability": 53.3881, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 633.340027, "high": 644.619995, "low": 633.340027, "close": 644.619995, "volume": 369}, "trend_line": 667.349335, "activity_lines": {"activity_5": 641.733337, "activity_10": 640.528002, "activity_20": 632.353047, "activity_30": 646.415569}, "trend_signal": 0, "fair_value": 572.765258, "relative_strength": -16.934831, "rate_of_change": -0.3916575270989622, "market_dynamics": 0.251241, "expectation": {"probability": 48.5591, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 644.099976, "high": 651.900024, "low": 639.119995, "close": 645.559998, "volume": 639}, "trend_line": 664.645335, "activity_lines": {"activity_5": 642.684001, "activity_10": 642.406184, "activity_20": 632.88619, "activity_30": 645.009806}, "trend_signal": 0, "fair_value": 573.784296, "relative_strength": -15.575671, "rate_of_change": -0.4051850894554275, "market_dynamics": 0.318054, "expectation": {"probability": 48.9219, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 647.559998, "high": 655.119995, "low": 646.419983, "close": 649.400024, "volume": 247}, "trend_line": 662.097335, "activity_lines": {"activity_5": 644.900008, "activity_10": 644.111642, "activity_20": 634.11886, "activity_30": 644.026237}, "trend_signal": 0, "fair_value": 574.849488, "relative_strength": -16.315775, "rate_of_change": -0.3833623536980067, "market_dynamics": 0.411616, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 647.599976, "high": 658.97998, "low": 642.320007, "close": 655.73999, "volume": 373}, "trend_line": 660.146, "activity_lines": {"activity_5": 649.194669, "activity_10": 646.416003, "activity_20": 636.284573, "activity_30": 643.616086}, "trend_signal": 0, "fair_value": 575.891988, "relative_strength": -15.20727, "rate_of_change": -0.2947202619385389, "market_dynamics": 0.483522, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 658.23999, "high": 660.26001, "low": 653.0, "close": 660.26001, "volume": 133}, "trend_line": 658.377334, "activity_lines": {"activity_5": 653.880005, "activity_10": 648.976732, "activity_20": 639.094098, "activity_30": 643.623441}, "trend_signal": 0, "fair_value": 576.86904, "relative_strength": -13.998071, "rate_of_change": -0.26792042972311264, "market_dynamics": 0.541571, "expectation": {"probability": 54.1712, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 665.0, "high": 677.26001, "low": 651.359985, "close": 651.820007, "volume": 664}, "trend_line": 656.261999, "activity_lines": {"activity_5": 654.114673, "activity_10": 650.02946, "activity_20": 641.050384, "activity_30": 643.200388}, "trend_signal": 0, "fair_value": 577.749296, "relative_strength": -11.858846, "rate_of_change": -0.321295234626056, "market_dynamics": 0.652142, "expectation": {"probability": 55.3244, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 654.039978, "high": 665.219971, "low": 652.059998, "close": 654.320007, "volume": 198}, "trend_line": 654.482666, "activity_lines": {"activity_5": 654.702673, "activity_10": 651.24546, "activity_20": 643.178861, "activity_30": 643.075098}, "trend_signal": 0, "fair_value": 578.571348, "relative_strength": -13.814833, "rate_of_change": -0.2711314997228647, "market_dynamics": 0.63309, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 656.719971, "high": 665.280029, "low": 656.679993, "close": 660.5, "volume": 660}, "trend_line": 652.146665, "activity_lines": {"activity_5": 656.766671, "activity_10": 653.421823, "activity_20": 645.845718, "activity_30": 643.463313}, "trend_signal": 0, "fair_value": 579.384425, "relative_strength": -13.301443, "rate_of_change": -0.35692328022634146, "market_dynamics": 0.757991, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 660.02002, "high": 668.679993, "low": 657.859985, "close": 668.679993, "volume": 167}, "trend_line": 650.168665, "activity_lines": {"activity_5": 660.817334, "activity_10": 656.874184, "activity_20": 649.193622, "activity_30": 644.52998}, "trend_signal": 0, "fair_value": 580.320707, "relative_strength": -11.878311, "rate_of_change": -0.3033060055593402, "market_dynamics": 0.83241, "expectation": {"probability": 54.1066, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 667.320007, "high": 675.380005, "low": 665.640015, "close": 666.619995, "volume": 743}, "trend_line": 647.922664, "activity_lines": {"activity_5": 663.318665, "activity_10": 659.412365, "activity_20": 651.968002, "activity_30": 645.591356}, "trend_signal": 0, "fair_value": 581.340835, "relative_strength": -10.125166, "rate_of_change": -0.3454489766897607, "market_dynamics": 1.046326, "expectation": {"probability": 52.9343, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 666.320007, "high": 671.200012, "low": 659.700012, "close": 662.719971, "volume": 437}, "trend_line": 645.828664, "activity_lines": {"activity_5": 664.095988, "activity_10": 660.679268, "activity_20": 653.917142, "activity_30": 646.546021}, "trend_signal": 1, "fair_value": 582.297501, "relative_strength": -9.165907, "rate_of_change": -0.32318671908659313, "market_dynamics": 1.209018, "expectation": {"probability": 55.1892, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 666.719971, "high": 673.73999, "low": 665.780029, "close": 673.400024, "volume": 260}, "trend_line": 644.419999, "activity_lines": {"activity_5": 667.706665, "activity_10": 663.558909, "activity_20": 656.488954, "activity_30": 648.324818}, "trend_signal": 1, "fair_value": 583.48295, "relative_strength": -7.750901, "rate_of_change": -0.21811744794282495, "market_dynamics": 1.30779, "expectation": {"probability": 55.3438, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 673.640015, "high": 681.47998, "low": 666.26001, "close": 679.23999, "volume": 618}, "trend_line": 643.11, "activity_lines": {"activity_5": 671.991996, "activity_10": 666.994179, "activity_20": 659.256286, "activity_30": 650.571269}, "trend_signal": 1, "fair_value": 584.750322, "relative_strength": -6.382823, "rate_of_change": -0.20328341796231994, "market_dynamics": 1.585521, "expectation": {"probability": 56.019, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 681.559998, "high": 683.400024, "low": 676.919983, "close": 681.320007, "volume": 225}, "trend_line": 642.469334, "activity_lines": {"activity_5": 675.721334, "activity_10": 670.26509, "activity_20": 661.934572, "activity_30": 653.036431}, "trend_signal": 1, "fair_value": 586.074168, "relative_strength": -6.20431, "rate_of_change": -0.0996199717000218, "market_dynamics": 1.584046, "expectation": {"probability": 56.4765, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 684.780029, "high": 694.099976, "low": 679.02002, "close": 693.880005, "volume": 728}, "trend_line": 643.936001, "activity_lines": {"activity_5": 682.794669, "activity_10": 675.354545, "activity_20": 665.539144, "activity_30": 656.353248}, "trend_signal": 1, "fair_value": 587.467694, "relative_strength": -6.633691, "rate_of_change": 0.2282859153554603, "market_dynamics": 1.825839, "expectation": {"probability": 56.9246, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 696.280029, "high": 706.219971, "low": 690.380005, "close": 690.380005, "volume": 1152}, "trend_line": 645.682668, "activity_lines": {"activity_5": 686.884005, "activity_10": 679.196364, "activity_20": 668.65724, "activity_30": 659.349636}, "trend_signal": 1, "fair_value": 588.860002, "relative_strength": -6.22357, "rate_of_change": 0.2712485398063653, "market_dynamics": 1.948803, "expectation": {"probability": 57.1962, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 693.200012, "high": 699.820007, "low": 678.159973, "close": 688.280029, "volume": 1049}, "trend_line": 647.166001, "activity_lines": {"activity_5": 688.429346, "activity_10": 681.955279, "activity_20": 671.315433, "activity_30": 662.097853}, "trend_signal": 1, "fair_value": 590.205451, "relative_strength": -4.559631, "rate_of_change": 0.22973096127771792, "market_dynamics": 1.937271, "expectation": {"probability": 56.6958, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 697.619995, "high": 706.960022, "low": 696.059998, "close": 702.280029, "volume": 137}, "trend_line": 649.24467, "activity_lines": {"activity_5": 693.649353, "activity_10": 686.642193, "activity_20": 675.102483, "activity_30": 665.653596}, "trend_signal": 1, "fair_value": 591.549489, "relative_strength": -3.90475, "rate_of_change": 0.321195643279782, "market_dynamics": 1.894696, "expectation": {"probability": 56.5824, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 716.200012, "high": 722.559998, "low": 714.859985, "close": 720.179993, "volume": 1885}, "trend_line": 653.602669, "activity_lines": {"activity_5": 703.300012, "activity_10": 693.824009, "activity_20": 680.340005, "activity_30": 670.230069}, "trend_signal": 1, "fair_value": 593.108592, "relative_strength": -0.008305, "rate_of_change": 0.6712413981003417, "market_dynamics": 1.930961, "expectation": {"probability": 56.9453, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 723.02002, "high": 725.900024, "low": 694.5, "close": 694.5, "volume": 1395}, "trend_line": 657.708669, "activity_lines": {"activity_5": 701.800008, "activity_10": 695.400372, "activity_20": 682.745243, "activity_30": 672.868606}, "trend_signal": 1, "fair_value": 594.441412, "relative_strength": -1.531282, "rate_of_change": 0.6282104089755476, "market_dynamics": 1.789342, "expectation": {"probability": 56.7301, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 708.179993, "high": 718.320007, "low": 691.659973, "close": 702.940002, "volume": 552}, "trend_line": 661.810669, "activity_lines": {"activity_5": 703.072005, "activity_10": 698.004371, "activity_20": 685.67429, "activity_30": 675.786757}, "trend_signal": 1, "fair_value": 595.835964, "relative_strength": -1.161203, "rate_of_change": 0.623680391234128, "market_dynamics": 1.627228, "expectation": {"probability": 57.0614, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 705.539978, "high": 706.0, "low": 680.299988, "close": 690.059998, "volume": 966}, "trend_line": 664.89067, "activity_lines": {"activity_5": 699.213334, "activity_10": 697.535278, "activity_20": 687.098957, "activity_30": 677.609294}, "trend_signal": 1, "fair_value": 597.11013, "relative_strength": 0.82228, "rate_of_change": 0.4653900494916377, "market_dynamics": 1.430254, "expectation": {"probability": 57.746, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 695.299988, "high": 711.200012, "low": 694.080017, "close": 711.200012, "volume": 710}, "trend_line": 667.966003, "activity_lines": {"activity_5": 702.28267, "activity_10": 700.606916, "activity_20": 690.325053, "activity_30": 680.596994}, "trend_signal": 1, "fair_value": 598.530707, "relative_strength": 1.124204, "rate_of_change": 0.4625321332904251, "market_dynamics": 1.159421, "expectation": {"probability": 57.7393, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 706.640015, "high": 719.200012, "low": 703.880005, "close": 718.0, "volume": 287}, "trend_line": 671.078003, "activity_lines": {"activity_5": 707.024003, "activity_10": 704.333823, "activity_20": 693.904481, "activity_30": 683.824993}, "trend_signal": 1, "fair_value": 600.0734, "relative_strength": 1.660182, "rate_of_change": 0.4658919744452872, "market_dynamics": 1.063114, "expectation": {"probability": 58.109, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 717.799988, "high": 717.799988, "low": 709.0, "close": 709.0, "volume": 242}, "trend_line": 672.654004, "activity_lines": {"activity_5": 708.910669, "activity_10": 705.757458, "activity_20": 696.33029, "activity_30": 686.271574}, "trend_signal": 1, "fair_value": 601.668271, "relative_strength": 0.138538, "rate_of_change": 0.2348461718242342, "market_dynamics": 0.873105, "expectation": {"probability": 58.45, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 712.900024, "high": 714.5, "low": 703.599976, "close": 714.5, "volume": 125}, "trend_line": 675.277338, "activity_lines": {"activity_5": 711.664001, "activity_10": 707.906185, "activity_20": 699.047813, "activity_30": 688.971316}, "trend_signal": 1, "fair_value": 603.316028, "relative_strength": 0.923123, "rate_of_change": 0.38999752984448155, "market_dynamics": 0.778476, "expectation": {"probability": 57.9433, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 715.799988, "high": 717.099976, "low": 713.900024, "close": 715.799988, "volume": 59}, "trend_line": 677.626003, "activity_lines": {"activity_5": 714.079997, "activity_10": 709.852727, "activity_20": 701.590669, "activity_30": 691.58568}, "trend_signal": 1, "fair_value": 604.991797, "relative_strength": 1.312298, "rate_of_change": 0.34780746633022397, "market_dynamics": 0.545243, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 716.0, "high": 718.599976, "low": 710.200012, "close": 711.5, "volume": 258}, "trend_line": 679.713336, "activity_lines": {"activity_5": 713.346663, "activity_10": 710.51709, "activity_20": 703.43124, "activity_30": 693.771099}, "trend_signal": 1, "fair_value": 606.586412, "relative_strength": 0.347168, "rate_of_change": 0.30803614246781763, "market_dynamics": 0.243694, "expectation": {"probability": 58.7317, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 715.799988, "high": 733.200012, "low": 715.799988, "close": 733.200012, "volume": 465}, "trend_line": 682.853337, "activity_lines": {"activity_5": 719.826668, "activity_10": 714.959274, "activity_20": 707.095622, "activity_30": 697.221853}, "trend_signal": 1, "fair_value": 608.296028, "relative_strength": 0.852661, "rate_of_change": 0.4619595988035732, "market_dynamics": 0.270539, "expectation": {"probability": 58.1358, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 727.0, "high": 737.900024, "low": 725.900024, "close": 735.0, "volume": 434}, "trend_line": 686.163336, "activity_lines": {"activity_5": 725.893335, "activity_10": 719.492001, "activity_20": 710.624193, "activity_30": 700.586153}, "trend_signal": 1, "fair_value": 610.050259, "relative_strength": 1.357725, "rate_of_change": 0.4847305886417522, "market_dynamics": 0.35825, "expectation": {"probability": 58.4816, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 724.0, "high": 730.400024, "low": 712.200012, "close": 726.200012, "volume": 367}, "trend_line": 688.88267, "activity_lines": {"activity_5": 727.293339, "activity_10": 721.688367, "activity_20": 712.989051, "activity_30": 703.169165}, "trend_signal": 1, "fair_value": 611.649617, "relative_strength": 2.071551, "rate_of_change": 0.39631001211058636, "market_dynamics": 0.374142, "expectation": {"probability": 58.9984, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 719.299988, "high": 724.5, "low": 708.5, "close": 715.400024, "volume": 633}, "trend_line": 691.210671, "activity_lines": {"activity_5": 724.313346, "activity_10": 721.498189, "activity_20": 714.023053, "activity_30": 704.879962}, "trend_signal": 1, "fair_value": 613.084233, "relative_strength": 2.354883, "rate_of_change": 0.3379386797464488, "market_dynamics": 0.329997, "expectation": {"probability": 58.5069, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 710.299988, "high": 724.0, "low": 697.900024, "close": 708.5, "volume": 2023}, "trend_line": 693.18067, "activity_lines": {"activity_5": 719.06001, "activity_10": 719.592733, "activity_20": 714.19991, "activity_30": 705.995402}, "trend_signal": 1, "fair_value": 614.508784, "relative_strength": 0.935089, "rate_of_change": 0.2850070293547184, "market_dynamics": 0.094898, "expectation": {"probability": 58.1899, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 710.700012, "high": 714.5, "low": 699.900024, "close": 704.200012, "volume": 117}, "trend_line": 694.796004, "activity_lines": {"activity_5": 712.573344, "activity_10": 716.954553, "activity_20": 713.82791, "activity_30": 706.706328}, "trend_signal": 1, "fair_value": 615.919425, "relative_strength": -0.218177, "rate_of_change": 0.23303217615691382, "market_dynamics": -0.352, "expectation": {"probability": 58.9866, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 705.200012, "high": 709.700012, "low": 697.700012, "close": 709.0, "volume": 2143}, "trend_line": 696.420671, "activity_lines": {"activity_5": 709.620007, "activity_10": 715.440007, "activity_20": 713.8041, "activity_30": 707.622714}, "trend_signal": 1, "fair_value": 617.399618, "relative_strength": -0.631862, "rate_of_change": 0.23383367069565517, "market_dynamics": -0.530218, "expectation": {"probability": 58.4832, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 703.799988, "high": 710.400024, "low": 699.299988, "close": 702.700012, "volume": 373}, "trend_line": 698.116671, "activity_lines": {"activity_5": 706.300008, "activity_10": 712.780008, "activity_20": 713.108291, "activity_30": 708.027833}, "trend_signal": 1, "fair_value": 618.808015, "relative_strength": -1.386943, "rate_of_change": 0.24353096779346264, "market_dynamics": -0.710884, "expectation": {"probability": 58.8036, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 698.400024, "high": 710.799988, "low": 695.900024, "close": 710.400024, "volume": 622}, "trend_line": 699.986005, "activity_lines": {"activity_5": 707.113346, "activity_10": 711.734557, "activity_20": 713.08715, "activity_30": 708.820308}, "trend_signal": 1, "fair_value": 620.34949, "relative_strength": 6.713023, "rate_of_change": 0.26776813642371544, "market_dynamics": -0.851957, "expectation": {"probability": 58.7867, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 691.5, "high": 705.900024, "low": 691.5, "close": 698.299988, "volume": 324}, "trend_line": 701.246004, "activity_lines": {"activity_5": 704.226672, "activity_10": 708.58728, "activity_20": 711.808291, "activity_30": 708.711532}, "trend_signal": 1, "fair_value": 621.824105, "relative_strength": 5.392833, "rate_of_change": 0.18000345592623576, "market_dynamics": -0.876327, "expectation": {"probability": 61.6569, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 701.700012, "high": 703.200012, "low": 681.200012, "close": 681.200012, "volume": 1095}, "trend_line": 701.663338, "activity_lines": {"activity_5": 696.320007, "activity_10": 702.570917, "activity_20": 708.919816, "activity_30": 707.418243}, "trend_signal": 0, "fair_value": 623.201221, "relative_strength": 7.544688, "rate_of_change": 0.05951320900503593, "market_dynamics": -1.01218, "expectation": {"probability": 68.9732, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 673.599976, "high": 688.5, "low": 664.5, "close": 664.5, "volume": 982}, "trend_line": 701.592672, "activity_lines": {"activity_5": 684.380005, "activity_10": 694.463643, "activity_20": 704.626482, "activity_30": 705.020608}, "trend_signal": 0, "fair_value": 624.389362, "relative_strength": 5.188413, "rate_of_change": -0.010071211672735302, "market_dynamics": -1.018829, "expectation": {"probability": 67.3319, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 662.700012, "high": 683.299988, "low": 662.700012, "close": 683.299988, "volume": 334}, "trend_line": 702.278672, "activity_lines": {"activity_5": 681.673332, "activity_10": 691.056366, "activity_20": 702.266481, "activity_30": 703.840435}, "trend_signal": 0, "fair_value": 625.716605, "relative_strength": 4.048893, "rate_of_change": 0.09777753208916576, "market_dynamics": -1.111968, "expectation": {"probability": 60.7711, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 683.900024, "high": 699.0, "low": 678.200012, "close": 694.900024, "volume": 1132}, "trend_line": 702.995339, "activity_lines": {"activity_5": 684.126672, "activity_10": 690.538188, "activity_20": 701.104768, "activity_30": 703.364393}, "trend_signal": 0, "fair_value": 627.103016, "relative_strength": 2.90829, "rate_of_change": 0.10204880606140859, "market_dynamics": -0.998646, "expectation": {"probability": 60.6507, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 690.799988, "high": 729.700012, "low": 690.799988, "close": 729.700012, "volume": 509}, "trend_line": 704.67734, "activity_lines": {"activity_5": 699.213342, "activity_10": 696.720007, "activity_20": 703.234293, "activity_30": 705.087275}, "trend_signal": 0, "fair_value": 628.708785, "relative_strength": 3.977515, "rate_of_change": 0.23926204153680938, "market_dynamics": -0.775686, "expectation": {"probability": 58.6767, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 726.700012, "high": 740.799988, "low": 726.5, "close": 740.5, "volume": 295}, "trend_line": 706.650006, "activity_lines": {"activity_5": 715.806673, "activity_10": 704.480006, "activity_20": 706.304292, "activity_30": 707.398414}, "trend_signal": 0, "fair_value": 630.389041, "relative_strength": 7.744787, "rate_of_change": 0.2799389008308404, "market_dynamics": -0.448893, "expectation": {"probability": 59.4552, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 739.299988, "high": 744.299988, "low": 734.299988, "close": 744.299988, "volume": 5495}, "trend_line": 708.330672, "activity_lines": {"activity_5": 729.713334, "activity_10": 712.270912, "activity_20": 709.629052, "activity_30": 709.827446}, "trend_signal": 1, "fair_value": 632.109362, "relative_strength": 7.291814, "rate_of_change": 0.23783570165286147, "market_dynamics": 0.156655, "expectation": {"probability": 58.0878, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 753.400024, "high": 771.0, "low": 748.200012, "close": 771.0, "volume": 301}, "trend_line": 711.018005, "activity_lines": {"activity_5": 747.2, "activity_10": 724.274547, "activity_20": 715.328576, "activity_30": 713.870628}, "trend_signal": 1, "fair_value": 633.957246, "relative_strength": 10.550017, "rate_of_change": 0.3793896136690191, "market_dynamics": 0.595563, "expectation": {"probability": 58.276, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 772.900024, "high": 786.5, "low": 767.5, "close": 780.0, "volume": 239}, "trend_line": 714.075338, "activity_lines": {"activity_5": 761.839998, "activity_10": 736.672728, "activity_20": 721.616194, "activity_30": 718.321079}, "trend_signal": 1, "fair_value": 635.793913, "relative_strength": 13.293284, "rate_of_change": 0.4299937524085584, "market_dynamics": 0.901118, "expectation": {"probability": 58.4129, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 771.900024, "high": 793.200012, "low": 771.0, "close": 793.200012, "volume": 80}, "trend_line": 717.106004, "activity_lines": {"activity_5": 775.206669, "activity_10": 750.205458, "activity_20": 728.855243, "activity_30": 723.425897}, "trend_signal": 1, "fair_value": 637.675451, "relative_strength": 10.501649, "rate_of_change": 0.42441824254683846, "market_dynamics": 1.119763, "expectation": {"probability": 58.4748, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 798.200012, "high": 804.400024, "low": 795.5, "close": 802.5, "volume": 833}, "trend_line": 719.850004, "activity_lines": {"activity_5": 787.440002, "activity_10": 763.703639, "activity_20": 736.590956, "activity_30": 728.935187}, "trend_signal": 1, "fair_value": 639.555964, "relative_strength": 10.460998, "rate_of_change": 0.3826491459692239, "market_dynamics": 1.127513, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 807.799988, "high": 809.200012, "low": 804.5, "close": 804.5, "volume": 434}, "trend_line": 723.516671, "activity_lines": {"activity_5": 796.206669, "activity_10": 775.360002, "activity_20": 744.187146, "activity_30": 734.396477}, "trend_signal": 1, "fair_value": 641.439426, "relative_strength": 11.851473, "rate_of_change": 0.5093654205216843, "market_dynamics": 1.133285, "expectation": {"probability": 58.5982, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 796.799988, "high": 808.200012, "low": 796.799988, "close": 808.200012, "volume": 76}, "trend_line": 727.025338, "activity_lines": {"activity_5": 802.193339, "activity_10": 785.14364, "activity_20": 751.804766, "activity_30": 739.859918}, "trend_signal": 1, "fair_value": 643.304554, "relative_strength": 12.510729, "rate_of_change": 0.4849462549564473, "market_dynamics": 1.087264, "expectation": {"probability": 58.8078, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 817.400024, "high": 823.200012, "low": 816.200012, "close": 821.200012, "volume": 481}, "trend_line": 731.396671, "activity_lines": {"activity_5": 810.033341, "activity_10": 795.020005, "activity_20": 760.270005, "activity_30": 745.935704}, "trend_signal": 1, "fair_value": 645.296734, "relative_strength": 12.298807, "rate_of_change": 0.601262813208848, "market_dynamics": 1.082043, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 816.299988, "high": 817.5, "low": 813.0, "close": 817.5, "volume": 136}, "trend_line": 734.940004, "activity_lines": {"activity_5": 813.893339, "activity_10": 801.927277, "activity_20": 767.879052, "activity_30": 751.490757}, "trend_signal": 1, "fair_value": 647.203144, "relative_strength": 12.75062, "rate_of_change": 0.4844611878196634, "market_dynamics": 1.039181, "expectation": {"probability": 58.7616, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 825.599976, "high": 825.900024, "low": 823.799988, "close": 825.299988, "volume": 1}, "trend_line": 738.516671, "activity_lines": {"activity_5": 818.733333, "activity_10": 808.656365, "activity_20": 775.711907, "activity_30": 757.320434}, "trend_signal": 1, "fair_value": 649.190451, "relative_strength": 8.587304, "rate_of_change": 0.4866610853312496, "market_dynamics": 1.052925, "expectation": {"probability": 59.582, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 826.700012, "high": 829.200012, "low": 811.900024, "close": 826.200012, "volume": 352}, "trend_line": 742.423338, "activity_lines": {"activity_5": 822.353337, "activity_10": 814.007276, "activity_20": 783.053813, "activity_30": 762.977423}, "trend_signal": 1, "fair_value": 651.185836, "relative_strength": 11.345052, "rate_of_change": 0.5289883293643307, "market_dynamics": 1.128628, "expectation": {"probability": 60.2587, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 824.099976, "high": 827.700012, "low": 804.0, "close": 806.200012, "volume": 397}, "trend_line": 745.480005, "activity_lines": {"activity_5": 817.860006, "activity_10": 814.232733, "activity_20": 787.932861, "activity_30": 767.092048}, "trend_signal": 1, "fair_value": 652.99417, "relative_strength": 9.294371, "rate_of_change": 0.41171483216494215, "market_dynamics": 1.052652, "expectation": {"probability": 59.537, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 805.400024, "high": 816.099976, "low": 803.200012, "close": 807.299988, "volume": 113}, "trend_line": 748.530005, "activity_lines": {"activity_5": 813.866667, "activity_10": 814.018184, "activity_20": 792.423812, "activity_30": 771.080434}, "trend_signal": 1, "fair_value": 654.755067, "relative_strength": 7.932371, "rate_of_change": 0.4091323683456748, "market_dynamics": 0.901946, "expectation": {"probability": 59.6131, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 810.599976, "high": 813.200012, "low": 794.299988, "close": 803.700012, "volume": 281}, "trend_line": 751.603339, "activity_lines": {"activity_5": 809.600004, "activity_10": 812.652731, "activity_20": 796.11048, "activity_30": 774.639789}, "trend_signal": 1, "fair_value": 656.539298, "relative_strength": 4.988596, "rate_of_change": 0.4105826058368957, "market_dynamics": 0.63867, "expectation": {"probability": 59.6615, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 812.599976, "high": 835.5, "low": 810.200012, "close": 833.099976, "volume": 566}, "trend_line": 754.933337, "activity_lines": {"activity_5": 816.053329, "activity_10": 816.441817, "activity_20": 802.095239, "activity_30": 779.897637}, "trend_signal": 1, "fair_value": 658.543657, "relative_strength": 5.66403, "rate_of_change": 0.4430525820215982, "market_dynamics": 0.482182, "expectation": {"probability": 60.1109, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [521.900024, 514.380005, 522.02002, 537.52002, 534.840027, 536.419983, 521.840027, 528.059998, 521.359985, 529.859985, 509.880005, 498.920013, 517.820007, 523.52002, 530.960022, 531.080017, 540.76001, 548.799988, 557.780029, 557.640015, 560.659973, 553.119995, 565.840027, 572.26001, 579.0, 588.52002, 598.900024, 599.080017, 603.679993, 609.73999, 604.179993, 608.619995, 625.140015, 632.619995, 616.419983, 617.900024, 599.219971, 610.52002, 603.719971, 617.400024, 621.52002, 620.359985, 619.76001, 625.900024, 637.5, 642.340027, 641.219971, 643.039978, 651.799988, 640.23999, 638.059998, 611.080017, 623.719971, 633.640015, 635.580017, 647.5, 625.47998, 642.320007, 648.200012, 651.02002, 660.97998, 669.119995, 679.340027, 678.179993, 660.619995, 709.400024, 702.419983, 727.039978, 726.719971, 727.880005, 724.960022, 714.039978, 710.059998, 717.820007, 705.23999, 728.400024, 717.97998, 728.359985, 727.159973, 717.859985, 710.97998, 709.780029, 656.859985, 636.820007, 649.039978, 631.580017, 552.179993, 582.840027, 565.200012, 601.900024, 618.559998, 642.940002, 653.659973, 638.400024, 639.340027, 648.179993, 638.23999, 633.340027, 644.099976, 647.559998, 647.599976, 658.23999, 665.0, 654.039978, 656.719971, 660.02002, 667.320007, 666.320007, 666.719971, 673.640015, 681.559998, 684.780029, 696.280029, 693.200012, 697.619995, 716.200012, 723.02002, 708.179993, 705.539978, 695.299988, 706.640015, 717.799988, 712.900024, 715.799988, 716.0, 715.799988, 727.0, 724.0, 719.299988, 710.299988, 710.700012, 705.200012, 703.799988, 698.400024, 691.5, 701.700012, 673.599976, 662.700012, 683.900024, 690.799988, 726.700012, 739.299988, 753.400024, 772.900024, 771.900024, 798.200012, 807.799988, 796.799988, 817.400024, 816.299988, 825.599976, 826.700012, 824.099976, 805.400024, 810.599976, 812.599976], "highs": [526.320007, 527.400024, 536.26001, 539.380005, 543.679993, 536.419983, 524.200012, 530.619995, 533.619995, 533.299988, 511.799988, 519.23999, 523.820007, 536.219971, 535.76001, 541.179993, 549.080017, 557.960022, 561.140015, 558.0, 560.659973, 565.419983, 570.0, 579.380005, 586.780029, 597.700012, 605.039978, 607.640015, 610.0, 611.299988, 612.419983, 625.039978, 627.960022, 632.619995, 620.47998, 617.940002, 610.659973, 611.340027, 616.820007, 622.26001, 627.23999, 622.059998, 625.0, 634.97998, 643.059998, 645.280029, 642.200012, 652.76001, 653.960022, 647.52002, 650.47998, 618.880005, 638.059998, 642.02002, 642.539978, 647.5, 643.859985, 650.359985, 654.23999, 658.719971, 667.940002, 680.559998, 679.340027, 678.179993, 704.619995, 719.659973, 725.080017, 727.039978, 728.599976, 730.440002, 728.099976, 718.460022, 716.23999, 719.400024, 730.580017, 732.599976, 734.780029, 729.76001, 727.599976, 725.580017, 713.47998, 709.780029, 656.859985, 648.559998, 661.97998, 646.23999, 612.419983, 594.299988, 601.76001, 618.940002, 626.919983, 661.719971, 659.400024, 658.280029, 650.140015, 652.400024, 641.580017, 644.619995, 651.900024, 655.119995, 658.97998, 660.26001, 677.26001, 665.219971, 665.280029, 668.679993, 675.380005, 671.200012, 673.73999, 681.47998, 683.400024, 694.099976, 706.219971, 699.820007, 706.960022, 722.559998, 725.900024, 718.320007, 706.0, 711.200012, 719.200012, 717.799988, 714.5, 717.099976, 718.599976, 733.200012, 737.900024, 730.400024, 724.5, 724.0, 714.5, 709.700012, 710.400024, 710.799988, 705.900024, 703.200012, 688.5, 683.299988, 699.0, 729.700012, 740.799988, 744.299988, 771.0, 786.5, 793.200012, 804.400024, 809.200012, 808.200012, 823.200012, 817.5, 825.900024, 829.200012, 827.700012, 816.099976, 813.200012, 835.5], "lows": [513.320007, 513.619995, 522.02002, 531.700012, 532.840027, 521.840027, 519.460022, 515.539978, 520.799988, 509.640015, 497.730011, 494.589996, 517.440002, 523.52002, 527.940002, 529.219971, 540.76001, 548.23999, 551.840027, 554.119995, 552.659973, 552.960022, 562.619995, 572.26001, 577.299988, 588.52002, 594.780029, 590.460022, 601.52002, 602.960022, 602.719971, 608.619995, 621.619995, 610.059998, 611.73999, 596.0, 596.880005, 600.0, 603.719971, 614.280029, 619.02002, 607.940002, 610.580017, 624.400024, 632.820007, 638.700012, 635.679993, 642.179993, 636.940002, 627.200012, 613.580017, 599.359985, 615.559998, 632.47998, 635.179993, 621.080017, 625.47998, 642.140015, 646.940002, 648.140015, 655.099976, 669.119995, 673.099976, 659.719971, 659.859985, 702.419983, 701.640015, 717.380005, 722.97998, 720.539978, 698.47998, 708.119995, 706.440002, 707.679993, 705.23999, 724.400024, 713.26001, 718.640015, 715.099976, 715.580017, 698.179993, 649.440002, 630.0, 635.179993, 639.919983, 588.179993, 547.52002, 575.960022, 563.26001, 595.880005, 613.359985, 642.940002, 634.47998, 638.400024, 635.940002, 636.659973, 633.099976, 633.340027, 639.119995, 646.419983, 642.320007, 653.0, 651.359985, 652.059998, 656.679993, 657.859985, 665.640015, 659.700012, 665.780029, 666.26001, 676.919983, 679.02002, 690.380005, 678.159973, 696.059998, 714.859985, 694.5, 691.659973, 680.299988, 694.080017, 703.880005, 709.0, 703.599976, 713.900024, 710.200012, 715.799988, 725.900024, 712.200012, 708.5, 697.900024, 699.900024, 697.700012, 699.299988, 695.900024, 691.5, 681.200012, 664.5, 662.700012, 678.200012, 690.799988, 726.5, 734.299988, 748.200012, 767.5, 771.0, 795.5, 804.5, 796.799988, 816.200012, 813.0, 823.799988, 811.900024, 804.0, 803.200012, 794.299988, 810.200012], "closes": [513.320007, 520.659973, 536.23999, 535.320007, 536.52002, 523.940002, 523.539978, 519.719971, 529.26001, 509.640015, 497.730011, 519.23999, 520.820007, 528.940002, 532.859985, 540.76001, 548.0, 557.47998, 556.659973, 557.76001, 553.960022, 562.140015, 568.400024, 578.960022, 586.780029, 597.099976, 602.400024, 606.440002, 609.320007, 608.200012, 605.5, 624.140015, 627.960022, 614.919983, 617.23999, 597.440002, 610.659973, 604.559998, 616.539978, 619.02002, 619.299988, 607.940002, 625.0, 632.640015, 640.97998, 643.200012, 640.5, 650.200012, 636.940002, 633.619995, 613.580017, 616.400024, 635.26001, 636.26001, 639.97998, 621.080017, 643.859985, 645.780029, 654.200012, 657.179993, 667.940002, 677.960022, 677.460022, 666.02002, 704.619995, 702.640015, 725.080017, 723.340027, 726.679993, 725.840027, 714.280029, 713.320007, 715.280029, 707.700012, 730.580017, 728.02002, 734.0, 725.539978, 715.659973, 718.539978, 700.539978, 649.880005, 637.97998, 643.780029, 639.919983, 589.440002, 571.320007, 579.880005, 597.659973, 618.940002, 624.640015, 661.719971, 635.799988, 645.340027, 648.880005, 639.0, 635.700012, 644.619995, 645.559998, 649.400024, 655.73999, 660.26001, 651.820007, 654.320007, 660.5, 668.679993, 666.619995, 662.719971, 673.400024, 679.23999, 681.320007, 693.880005, 690.380005, 688.280029, 702.280029, 720.179993, 694.5, 702.940002, 690.059998, 711.200012, 718.0, 709.0, 714.5, 715.799988, 711.5, 733.200012, 735.0, 726.200012, 715.400024, 708.5, 704.200012, 709.0, 702.700012, 710.400024, 698.299988, 681.200012, 664.5, 683.299988, 694.900024, 729.700012, 740.5, 744.299988, 771.0, 780.0, 793.200012, 802.5, 804.5, 808.200012, 821.200012, 817.5, 825.299988, 826.200012, 806.200012, 807.299988, 803.700012, 833.099976], "volumes": [373, 226, 577, 305, 305, 255, 147, 695, 259, 325, 252, 764, 154, 277, 143, 314, 143, 559, 582, 195, 1085, 583, 894, 482, 907, 280, 272, 297, 407, 389, 282, 356, 220, 561, 374, 277, 118, 296, 401, 312, 60, 331, 391, 1054, 319, 55, 437, 93, 209, 522, 328, 335, 256, 64, 216, 307, 333, 385, 117, 532, 171, 386, 917, 390, 578, 679, 519, 51, 458, 162, 877, 584, 485, 924, 746, 1737, 1116, 1741, 1092, 579, 799, 2177, 1008, 534, 112, 1609, 517, 3289, 305, 622, 1040, 822, 293, 103, 438, 105, 697, 369, 639, 247, 373, 133, 664, 198, 660, 167, 743, 437, 260, 618, 225, 728, 1152, 1049, 137, 1885, 1395, 552, 966, 710, 287, 242, 125, 59, 258, 465, 434, 367, 633, 2023, 117, 2143, 373, 622, 324, 1095, 982, 334, 1132, 509, 295, 5495, 301, 239, 80, 833, 434, 76, 481, 136, 1, 352, 397, 113, 281, 566], "sma": {"5": [null, null, null, null, 528.412, 530.536, 531.112, 527.808, 526.596, 521.22, 515.978, 515.118, 515.338, 515.274, 519.918, 528.524, 534.276, 541.608, 547.152, 552.132, 554.772, 557.6, 559.784, 564.244, 570.048, 578.676, 586.728, 594.336, 600.408, 604.692, 606.372, 610.72, 615.024, 616.144, 617.952, 616.34, 613.644, 608.964, 609.288, 609.644, 614.016, 613.472, 617.56, 620.78, 625.172, 629.952, 636.464, 641.504, 642.364, 640.892, 634.968, 630.148, 627.16, 627.024, 628.296, 629.796, 635.288, 637.392, 640.98, 644.42, 653.792, 660.612, 666.948, 669.312, 678.8, 685.74, 695.164, 704.34, 716.472, 720.716, 723.044, 720.692, 719.08, 715.284, 716.232, 718.98, 723.116, 725.168, 726.76, 724.352, 718.856, 702.032, 684.52, 670.144, 654.42, 632.2, 616.488, 604.868, 595.644, 591.448, 598.488, 616.568, 627.752, 637.288, 643.276, 646.148, 640.944, 642.708, 642.752, 642.856, 646.204, 651.116, 652.556, 654.308, 656.528, 659.116, 660.388, 662.568, 666.384, 670.132, 672.66, 678.112, 683.644, 686.62, 691.228, 699.0, 699.124, 701.636, 701.992, 703.776, 703.34, 706.24, 708.552, 713.7, 713.76, 716.8, 722.0, 724.34, 724.26, 723.66, 717.86, 712.66, 707.96, 706.96, 704.92, 700.32, 691.42, 687.54, 684.44, 690.72, 702.58, 718.54, 736.08, 753.1, 765.8, 778.2, 790.24, 797.68, 805.92, 810.78, 815.34, 819.68, 819.28, 816.5, 813.74, 815.3], "10": [519.375992, 519.71799, 522.299988, 523.821991, 525.94599, 526.847992, 526.791992, 525.503992, 525.893994, 524.815997, 523.256998, 523.114999, 521.573001, 520.935001, 520.568997, 522.250998, 524.697, 528.473001, 531.212997, 536.024997, 541.647998, 545.938, 550.696002, 555.698004, 561.090009, 566.724005, 572.164008, 577.06001, 582.326013, 587.370013, 592.524011, 598.724011, 604.680011, 608.276007, 611.322003, 611.356006, 612.182001, 611.994, 612.715997, 613.797998, 615.177997, 613.557996, 613.261993, 615.033997, 617.407996, 621.983997, 624.967999, 629.532001, 631.572003, 633.032001, 632.460004, 633.306006, 634.332007, 634.694006, 634.594006, 632.382007, 632.718005, 632.276007, 634.002008, 636.358008, 641.794006, 647.950006, 652.170007, 655.146008, 661.61001, 669.76601, 677.888013, 685.644013, 692.892011, 699.758014, 704.392017, 707.928015, 711.710016, 715.878015, 718.474017, 721.012018, 721.904016, 722.124011, 721.022009, 720.292004, 718.917999, 712.573999, 704.843994, 698.451996, 689.385992, 675.527991, 659.259991, 644.693994, 632.893994, 622.933996, 615.344, 616.527997, 616.309998, 616.465997, 617.362, 622.317999, 628.756, 635.229999, 640.020001, 643.066004, 646.176001, 646.030005, 647.632007, 648.530005, 649.692004, 652.660004, 655.752002, 657.562, 660.346002, 663.329999, 665.888, 669.25, 673.106, 676.502002, 680.680005, 685.830005, 688.618005, 692.640008, 694.306006, 697.502008, 701.170007, 702.682007, 705.094006, 707.846002, 708.767999, 710.070001, 714.120001, 716.446002, 718.980005, 718.710004, 717.330005, 717.330005, 716.150006, 715.61001, 714.290008, 709.090008, 702.040008, 697.750006, 695.700006, 697.820007, 701.450006, 704.980005, 711.810004, 718.770001, 728.260004, 740.390002, 754.390002, 766.880005, 779.510004, 788.290002, 796.770001, 804.960004, 808.480005, 811.210004, 812.260004, 815.320001], "20": [503.892497, 506.112996, 508.993996, 511.799995, 514.706996, 517.107497, 519.147995, 520.459993, 521.938994, 521.963994, 521.316495, 521.416495, 521.936494, 522.378496, 523.257494, 524.549495, 525.744496, 526.988496, 528.553496, 530.420497, 532.452498, 534.5265, 536.134502, 538.316502, 540.829503, 544.487502, 548.430504, 552.766505, 556.769505, 561.697505, 567.086005, 572.331006, 577.688007, 581.987006, 586.206006, 589.040005, 592.173004, 594.527005, 597.521005, 600.584006, 603.851004, 606.141003, 608.971002, 611.655002, 614.364999, 616.670001, 618.575, 620.763, 622.144, 623.414999, 623.819, 623.432001, 623.797, 624.864001, 626.001001, 627.183002, 628.843002, 630.904004, 632.787006, 634.695004, 637.127005, 640.628006, 643.251007, 644.920007, 648.102008, 651.074008, 655.303009, 658.96001, 663.447009, 668.058011, 673.093011, 677.939011, 681.940012, 685.512012, 690.042014, 695.389014, 699.896014, 703.884012, 706.95701, 710.025009, 711.655008, 710.251007, 708.277005, 707.165005, 703.930005, 698.270004, 690.582004, 683.409003, 676.958002, 671.613, 667.131, 664.550998, 660.576996, 657.458997, 653.373996, 648.922995, 644.007996, 639.961996, 636.456998, 633.0, 630.760001, 631.279001, 631.971002, 632.498001, 633.527002, 637.489001, 642.254001, 646.395999, 650.183002, 653.198001, 656.032001, 657.640002, 660.369003, 662.516003, 665.186005, 669.245004, 672.185004, 675.101004, 677.326004, 680.416003, 683.529004, 685.966003, 689.100003, 692.174002, 694.724002, 697.950003, 701.369003, 704.543005, 706.643005, 708.106006, 709.250006, 710.006006, 710.622006, 711.728006, 711.529004, 709.580005, 708.080005, 707.098004, 707.340005, 708.265005, 709.390005, 711.155005, 713.980005, 717.190005, 721.275006, 724.740005, 728.215005, 732.315005, 737.605005, 743.055005, 749.110004, 754.970004, 760.145004, 764.990002, 770.260004, 777.855002], "30": [495.378332, 496.843664, 498.331663, 499.966664, 501.712664, 503.240997, 504.592664, 506.25233, 508.285663, 509.727997, 510.347331, 511.78033, 513.186998, 514.844997, 516.660997, 518.821997, 520.997663, 523.130996, 525.030328, 526.650995, 528.093662, 529.59033, 531.522997, 533.484999, 535.868332, 538.607665, 541.217667, 543.679001, 546.477668, 549.403669, 552.476336, 555.92567, 558.983005, 561.636337, 564.327003, 566.777003, 569.681003, 572.509004, 575.418336, 579.064336, 583.116669, 586.073336, 589.546002, 593.002669, 596.606669, 600.021336, 603.104669, 606.195337, 608.871338, 611.400004, 613.387337, 615.196004, 617.42467, 619.33467, 621.108002, 621.907336, 623.289335, 624.600669, 626.096669, 627.729335, 629.810669, 631.604669, 633.254669, 634.958004, 637.870671, 641.377338, 645.191339, 649.150673, 652.822007, 656.382674, 659.548675, 663.061342, 666.070677, 668.572677, 671.559344, 674.386678, 677.503345, 680.014677, 682.638676, 685.469342, 688.368007, 689.484007, 689.574672, 689.82534, 689.82334, 688.768673, 686.350673, 684.154006, 682.269338, 680.994672, 679.551339, 679.010004, 677.621336, 676.932003, 675.074003, 672.952669, 669.973336, 667.349335, 664.645335, 662.097335, 660.146, 658.377334, 656.261999, 654.482666, 652.146665, 650.168665, 647.922664, 645.828664, 644.419999, 643.11, 642.469334, 643.936001, 645.682668, 647.166001, 649.24467, 653.602669, 657.708669, 661.810669, 664.89067, 667.966003, 671.078003, 672.654004, 675.277338, 677.626003, 679.713336, 682.853337, 686.163336, 688.88267, 691.210671, 693.18067, 694.796004, 696.420671, 698.116671, 699.986005, 701.246004, 701.663338, 701.592672, 702.278672, 702.995339, 704.67734, 706.650006, 708.330672, 711.018005, 714.075338, 717.106004, 719.850004, 723.516671, 727.025338, 731.396671, 734.940004, 738.516671, 742.423338, 745.480005, 748.530005, 751.603339, 754.933337], "50": [488.201198, 488.344798, 489.300198, 490.375998, 491.610399, 492.559399, 493.566599, 494.393198, 495.126198, 495.779799, 496.002799, 496.679799, 497.270399, 498.057399, 499.167798, 500.778998, 502.589998, 504.651998, 506.530397, 508.355598, 510.207998, 511.916798, 513.452798, 515.306599, 517.359399, 519.739599, 522.1278, 524.858, 527.6792, 530.5158, 533.0428, 536.000601, 538.987401, 541.701801, 544.479, 546.9092, 549.4678, 551.689399, 554.026599, 556.224199, 558.396599, 560.210599, 562.502199, 564.753, 567.266999, 569.832599, 572.1606, 574.512601, 576.744201, 579.008201, 581.013401, 582.928202, 584.908603, 586.927403, 588.996602, 590.939402, 593.345803, 595.867004, 598.365804, 601.316603, 604.720803, 607.895204, 611.028004, 613.769604, 617.204805, 620.442405, 623.984005, 627.301206, 630.701606, 634.063207, 637.269607, 640.293207, 643.230807, 645.805607, 648.681606, 651.300007, 653.932007, 656.314006, 658.440806, 660.647605, 662.548405, 663.063204, 663.263603, 663.840804, 664.294404, 664.134404, 663.347605, 662.854005, 662.476405, 662.474805, 662.581605, 663.657205, 663.873204, 664.127205, 664.285205, 664.201205, 664.105205, 663.993605, 664.166005, 664.481605, 665.324805, 666.202004, 666.533204, 666.894404, 667.304805, 668.256804, 668.712004, 669.050803, 669.434803, 669.876003, 670.143603, 670.462003, 670.720403, 671.165603, 671.118804, 671.469603, 670.858003, 670.450002, 669.717602, 669.424802, 669.499202, 669.412801, 669.397201, 669.5592, 669.1776, 669.2812, 669.3012, 669.314401, 669.309202, 669.108402, 669.181603, 670.364003, 671.658403, 672.990803, 674.158403, 675.993603, 677.857203, 679.925603, 681.870404, 684.085604, 686.402804, 688.054404, 690.758404, 693.451604, 696.338004, 699.608004, 702.984004, 706.255604, 709.768404, 713.130404, 716.521604, 719.840404, 722.928004, 725.987604, 728.851604, 732.140004], "200": [440.3806, 441.33155, 442.3342, 443.29625, 444.2494, 445.14195, 446.0062, 446.8552, 447.7568, 448.5174, 449.21925, 450.03485, 450.82595, 451.64325, 452.4616, 453.36275, 454.22295, 455.08505, 455.9624, 457.1118, 458.2677, 459.66845, 461.1406, 462.61385, 464.1255, 465.5355, 466.935, 468.3647, 469.7626, 471.1334, 472.534, 473.97685, 475.428201, 476.74065, 478.1444, 479.4006, 480.7654, 482.0497, 483.3802, 484.71085, 486.07385, 487.3921, 488.73645, 490.1105, 491.508, 492.87765, 494.2833, 495.75665, 497.1713, 498.5653, 499.8245, 501.05035, 502.33555, 503.67355, 505.1018, 506.3359, 507.6521, 508.96635, 510.3026, 511.6528, 513.0747, 514.5295, 515.972151, 517.356851, 518.890801, 520.407551, 522.015251, 523.666101, 525.228451, 526.777701, 528.269851, 529.806501, 531.384301, 532.821201, 534.374501, 535.890702, 537.392402, 538.820051, 540.173751, 541.557851, 542.843101, 543.876751, 544.878551, 545.910201, 546.908001, 547.644951, 548.264901, 548.910651, 549.605851, 550.358551, 551.127101, 552.081451, 552.859001, 553.709101, 554.538501, 555.309451, 556.057001, 556.831151, 557.610251, 558.435301, 559.287501, 560.157501, 561.026551, 561.863251, 562.694001, 563.536101, 564.319801, 565.023901, 565.769301, 566.497801, 567.303001, 568.210601, 569.024701, 569.842001, 570.686701, 571.590201, 572.443301, 573.383501, 574.330401, 575.413801, 576.524501, 577.570601, 578.705251, 579.824801, 580.892051, 582.103551, 583.237551, 584.260851, 585.233251, 586.148451, 587.066951, 588.069051, 589.043352, 590.133852, 591.186802, 592.274752, 593.164752, 594.159202, 595.289752, 596.726252, 598.101652, 599.523802, 600.945852, 602.429702, 603.930152, 605.403452, 606.853452, 608.264052, 609.701752, 611.176152, 612.765252, 614.328852, 615.917502, 617.546352, 619.190852, 620.973902]}, "ema": {"5": [null, null, null, null, 528.412, 526.9213, 525.7942, 523.7695, 525.5996, 520.2798, 512.7632, 514.9221, 516.8881, 520.9054, 524.8903, 530.1802, 536.1201, 543.2401, 547.7134, 551.0623, 552.0282, 555.3988, 559.7325, 566.1417, 573.0211, 581.0474, 588.165, 594.2566, 599.2778, 602.2518, 603.3346, 610.2697, 616.1665, 615.751, 616.2473, 609.9782, 610.2055, 608.3236, 611.0624, 613.715, 615.5766, 613.0311, 617.0207, 622.2272, 628.4781, 633.3854, 635.7569, 640.5713, 639.3609, 637.4472, 629.4915, 625.1277, 628.5051, 631.0901, 634.0534, 629.7289, 634.4393, 638.2195, 643.5464, 648.0909, 654.7073, 662.4582, 667.4588, 666.9792, 679.5261, 687.2308, 699.8472, 707.6781, 714.0121, 717.9547, 716.7298, 715.5932, 715.4888, 712.8926, 718.7884, 721.8656, 725.9104, 725.7869, 722.4113, 721.1208, 714.2606, 692.8004, 674.5269, 664.2779, 656.1586, 633.9191, 613.0527, 601.9952, 600.5501, 606.6801, 612.6667, 629.0178, 631.2785, 635.9657, 640.2705, 639.847, 638.4647, 640.5164, 642.1976, 644.5984, 648.3123, 652.2949, 652.1366, 652.8644, 655.4096, 659.8331, 662.0954, 662.3036, 666.0024, 670.4149, 674.05, 680.66, 683.9, 685.36, 691.0, 700.7267, 698.6511, 700.0807, 696.7405, 701.5603, 707.0402, 707.6935, 709.9623, 711.9082, 711.7721, 718.9148, 724.2765, 724.9177, 721.7451, 717.3301, 712.9534, 711.6356, 708.6571, 709.2381, 705.592, 697.4614, 686.4742, 685.4162, 688.5774, 702.285, 715.0233, 724.7822, 740.1881, 753.4588, 766.7058, 778.6372, 787.2582, 794.2388, 803.2259, 807.9839, 813.7559, 817.904, 814.0026, 811.7684, 809.079, 817.086], "10": [null, null, null, null, null, null, null, null, null, 524.816, 519.8913, 519.7729, 519.9632, 521.5954, 523.6435, 526.7556, 530.6182, 535.5022, 539.349, 542.6965, 544.7444, 547.9072, 551.6332, 556.6017, 562.0887, 568.4544, 574.6263, 580.4106, 585.6669, 589.7638, 592.6249, 598.3549, 603.7377, 605.7708, 607.8561, 605.9623, 606.8164, 606.4062, 608.2487, 610.2071, 611.8604, 611.1476, 613.6662, 617.116, 621.4549, 625.4085, 628.1524, 632.1611, 633.03, 633.1373, 629.5814, 627.1848, 628.653, 630.0361, 631.8441, 629.887, 632.4275, 634.8553, 638.3725, 641.792, 646.5462, 652.2578, 656.84, 658.5091, 666.8929, 673.3924, 682.7901, 690.1628, 696.8023, 702.0819, 704.2997, 705.9398, 707.638, 707.6493, 711.8185, 714.7642, 718.2617, 719.585, 718.8713, 718.8111, 715.4891, 703.5602, 691.6365, 682.9353, 675.1143, 659.5372, 643.4977, 631.9308, 625.6998, 624.4707, 624.5015, 631.2685, 632.0924, 634.5011, 637.1154, 637.4581, 637.1384, 638.4987, 639.7826, 641.5312, 644.1146, 647.0501, 647.9174, 649.0815, 651.1576, 654.3435, 656.5756, 657.6927, 660.5486, 663.947, 667.1058, 671.9738, 675.3204, 677.6767, 682.15, 689.0646, 690.0528, 692.3959, 691.9712, 695.4674, 699.5642, 701.2798, 703.6835, 705.8865, 706.9071, 711.6876, 715.9263, 717.7942, 717.3589, 715.7482, 713.6485, 712.8033, 710.9664, 710.8634, 708.5791, 703.6011, 696.4918, 694.0933, 694.24, 700.6873, 707.9259, 714.5394, 724.805, 734.8404, 745.4513, 755.8238, 764.674, 772.5878, 781.4264, 787.9852, 794.7697, 800.4843, 801.5235, 802.5738, 802.7786, 808.2916], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 530.4205, 532.6624, 535.4698, 538.606, 542.4492, 546.6712, 551.4739, 556.324, 561.097, 565.6897, 569.7383, 573.1441, 578.0009, 582.7589, 585.8219, 588.8141, 589.6356, 591.6379, 592.8686, 595.123, 597.3989, 599.4847, 600.29, 602.6433, 605.5002, 608.8792, 612.1478, 614.848, 618.2149, 619.9982, 621.2955, 620.5607, 620.1645, 621.6021, 622.9981, 624.6155, 624.2787, 626.1436, 628.0138, 630.5077, 633.0479, 636.371, 640.3318, 643.8678, 645.9776, 651.5626, 656.4271, 662.9655, 668.7154, 674.2359, 679.1505, 682.4962, 685.4318, 688.2745, 690.1245, 693.9774, 697.2196, 700.7225, 703.0861, 704.2836, 705.6413, 705.1555, 699.8912, 693.9949, 689.2125, 684.518, 675.4629, 665.5445, 657.386, 651.6978, 648.578, 646.2982, 647.767, 646.6272, 646.5047, 646.7309, 645.9946, 645.0142, 644.9766, 645.0322, 645.4482, 646.4283, 647.7456, 648.1337, 648.7229, 649.8445, 651.6383, 653.0652, 653.9847, 655.8338, 658.0629, 660.2779, 663.4781, 666.0402, 668.1583, 671.4079, 676.0529, 677.8098, 680.2031, 681.1419, 684.0046, 687.2422, 689.3144, 691.713, 694.007, 695.673, 699.247, 702.6521, 704.8947, 705.8952, 706.1433, 705.9582, 706.2479, 705.91, 706.3376, 705.5722, 703.251, 699.5604, 698.0118, 697.7154, 700.7616, 704.5462, 708.3323, 714.3006, 720.5577, 727.476, 734.6212, 741.2763, 747.65, 754.6548, 760.64, 766.7981, 772.4554, 775.6692, 778.6817, 781.0644, 786.0201], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 549.4037, 553.0228, 557.611, 562.1497, 565.5542, 568.8888, 570.7308, 573.3069, 575.3232, 577.9823, 580.6299, 583.1248, 584.7258, 587.3241, 590.2477, 593.5208, 596.7259, 599.55, 602.8177, 605.0192, 606.8644, 607.2977, 607.8849, 609.651, 611.3678, 613.2137, 613.7212, 615.6656, 617.6085, 619.9693, 622.3699, 625.3099, 628.7067, 631.8521, 634.0565, 638.609, 642.74, 648.0523, 652.9095, 657.6689, 662.0671, 665.4356, 668.525, 671.5414, 673.8742, 677.5327, 680.7899, 684.2228, 686.8884, 688.7447, 690.6669, 691.3039, 688.6314, 685.3636, 682.6808, 679.922, 674.0845, 667.4545, 661.8045, 657.6662, 655.1677, 653.1982, 653.748, 652.59, 652.1223, 651.9131, 651.08, 650.0877, 649.735, 649.4656, 649.4614, 649.8665, 650.537, 650.6198, 650.8585, 651.4806, 652.5902, 653.4953, 654.0905, 655.3363, 656.8784, 658.4553, 660.7408, 662.653, 664.3063, 666.7563, 670.2029, 671.7705, 673.7814, 674.8317, 677.178, 679.8117, 681.6948, 683.8113, 685.8751, 687.5283, 690.4748, 693.3474, 695.467, 696.753, 697.5108, 697.9424, 698.6558, 698.9167, 699.6576, 699.57, 698.3848, 696.1987, 695.3665, 695.3364, 697.5534, 700.3242, 703.1613, 707.538, 712.213, 717.438, 722.9258, 728.1887, 733.3507, 739.0184, 744.0817, 749.3216, 754.2815, 757.6311, 760.8355, 763.601, 768.0848], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 579.0082, 580.364, 581.7771, 583.8745, 585.9288, 588.0485, 589.3438, 591.4817, 593.6111, 595.9871, 598.3868, 601.1144, 604.128, 607.0037, 609.3181, 613.0554, 616.5685, 620.8239, 624.8441, 628.8377, 632.6417, 635.8432, 638.8815, 641.8775, 644.4588, 647.8361, 650.9806, 654.2362, 657.0325, 659.3316, 661.6535, 663.1784, 662.6569, 661.6892, 660.9869, 660.1607, 657.3874, 654.0122, 651.105, 649.0092, 647.83, 646.9206, 647.5009, 647.0421, 646.9753, 647.05, 646.7343, 646.3016, 646.2357, 646.2092, 646.3343, 646.7032, 647.2348, 647.4146, 647.6854, 648.1879, 648.9916, 649.6829, 650.1941, 651.1042, 652.2075, 653.3492, 654.9386, 656.3285, 657.5815, 659.3344, 661.7205, 663.0059, 664.572, 665.5715, 667.3609, 669.3467, 670.9018, 672.6115, 674.3052, 675.7638, 678.0162, 680.2508, 682.0528, 683.3605, 684.3464, 685.1249, 686.0612, 686.7137, 687.6426, 688.0605, 687.7915, 686.8781, 686.7378, 687.0579, 688.7301, 690.7603, 692.8599, 695.9242, 699.2213, 702.9067, 706.8124, 710.6432, 714.469, 718.6545, 722.5308, 726.561, 730.4684, 733.4383, 736.3348, 738.9766, 742.6677], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [520.910657, 520.077319, 524.666654, 528.706661, 532.48267, 530.992004, 528.659997, 524.862655, 525.346659, 519.694666, 511.864671, 512.952002, 514.852671, 519.38667, 525.248663, 532.196, 538.688, 546.42266, 551.439986, 554.975993, 555.585335, 558.041341, 561.641349, 568.033354, 575.545357, 584.562675, 592.470679, 599.041341, 604.036006, 606.633341, 606.902673, 612.825342, 618.572013, 618.537337, 618.902665, 612.065332, 610.171989, 607.14399, 609.66932, 612.91333, 616.131995, 614.106665, 617.949333, 622.976005, 629.70933, 635.718668, 639.234668, 643.813338, 642.292004, 639.377335, 630.27334, 624.084013, 625.788013, 628.821346, 633.140002, 630.734672, 635.422664, 638.920007, 644.522676, 649.922672, 657.762671, 665.818677, 671.43468, 671.12535, 682.894678, 690.841345, 703.954679, 713.346684, 720.793343, 723.916016, 721.770687, 718.52935, 716.725354, 712.932019, 718.030684, 721.960018, 726.966679, 727.774666, 724.605322, 721.865316, 713.927978, 690.935986, 669.585319, 656.005334, 645.930664, 624.270666, 603.977335, 591.77467, 589.371993, 597.137329, 608.201335, 629.278658, 635.689323, 641.552002, 645.416004, 643.99067, 640.508008, 641.733337, 642.684001, 644.900008, 649.194669, 653.880005, 654.114673, 654.702673, 656.766671, 660.817334, 663.318665, 664.095988, 667.706665, 671.991996, 675.721334, 682.794669, 686.884005, 688.429346, 693.649353, 703.300012, 701.800008, 703.072005, 699.213334, 702.28267, 707.024003, 708.910669, 711.664001, 714.079997, 713.346663, 719.826668, 725.893335, 727.293339, 724.313346, 719.06001, 712.573344, 709.620007, 706.300008, 707.113346, 704.226672, 696.320007, 684.380005, 681.673332, 684.126672, 699.213342, 715.806673, 729.713334, 747.2, 761.839998, 775.206669, 787.440002, 796.206669, 802.193339, 810.033341, 813.893339, 818.733333, 822.353337, 817.860006, 813.866667, 809.600004, 816.053329], "10": [520.486536, 520.719987, 523.723987, 526.091263, 528.399996, 528.03527, 527.433813, 526.147991, 526.830904, 523.875635, 518.95091, 518.220545, 517.803274, 519.142728, 521.310907, 524.982001, 529.663637, 535.624179, 540.749083, 545.575813, 548.836726, 552.562548, 556.646552, 561.785465, 567.436742, 573.984009, 580.470558, 586.702557, 592.568011, 597.272374, 600.568735, 606.3171, 611.632738, 613.494551, 615.124366, 612.600366, 612.473815, 611.087996, 611.914537, 613.060723, 614.061085, 612.745086, 614.825451, 618.348727, 623.066179, 627.755636, 631.122182, 635.709821, 637.05673, 637.429093, 633.892368, 630.972372, 631.327645, 631.678192, 632.639278, 630.182189, 632.269094, 634.644007, 638.63019, 642.844369, 648.58655, 655.162189, 660.527647, 663.045831, 672.041101, 679.501102, 689.558194, 697.822197, 705.283284, 711.273833, 713.914199, 715.53747, 716.8742, 716.145108, 718.818199, 720.553836, 722.915288, 723.576372, 722.401092, 721.949814, 718.358536, 705.806173, 692.243625, 681.141085, 670.498901, 652.326903, 633.379997, 618.947272, 610.395632, 607.858542, 608.168728, 616.600722, 620.104721, 625.382908, 631.276364, 635.210546, 637.643639, 640.528002, 642.406184, 644.111642, 646.416003, 648.976732, 650.02946, 651.24546, 653.421823, 656.874184, 659.412365, 660.679268, 663.558909, 666.994179, 670.26509, 675.354545, 679.196364, 681.955279, 686.642193, 693.824009, 695.400372, 698.004371, 697.535278, 700.606916, 704.333823, 705.757458, 707.906185, 709.852727, 710.51709, 714.959274, 719.492001, 721.688367, 721.498189, 719.592733, 716.954553, 715.440007, 712.780008, 711.734557, 708.58728, 702.570917, 694.463643, 691.056366, 690.538188, 696.720007, 704.480006, 712.270912, 724.274547, 736.672728, 750.205458, 763.703639, 775.360002, 785.14364, 795.020005, 801.927277, 808.656365, 814.007276, 814.232733, 814.018184, 812.652731, 816.441817], "20": [513.170756, 514.767659, 517.636896, 520.144135, 522.498423, 523.377757, 523.990375, 524.044848, 524.882945, 523.711614, 521.403616, 521.205853, 521.149045, 521.816046, 522.814283, 524.481189, 526.71457, 529.736998, 532.562852, 535.344425, 537.586285, 540.413667, 543.639717, 547.718338, 552.333912, 557.693005, 563.208483, 568.733197, 574.119245, 579.017389, 583.189055, 588.62277, 593.920772, 597.466674, 600.824101, 601.894006, 603.95305, 605.132764, 607.229238, 609.276763, 611.059237, 611.448666, 613.244761, 615.498952, 618.291807, 621.037999, 623.307523, 626.319429, 627.860095, 628.953047, 628.016382, 627.309813, 628.43629, 629.623244, 631.062861, 630.594195, 632.18248, 633.79553, 636.014197, 638.337339, 641.503529, 645.392388, 648.900199, 651.068676, 656.75439, 661.948485, 668.996677, 675.476393, 681.925915, 687.868107, 692.270204, 696.101347, 699.657634, 702.110967, 706.403158, 710.020111, 713.697348, 716.13963, 717.261151, 718.36429, 717.460954, 711.57762, 704.694665, 698.552096, 692.147808, 681.243999, 669.153523, 658.610475, 650.443901, 644.918377, 640.44476, 639.929424, 637.191232, 635.740092, 634.923045, 633.554093, 632.294762, 632.353047, 632.88619, 634.11886, 636.284573, 639.094098, 641.050384, 643.178861, 645.845718, 649.193622, 651.968002, 653.917142, 656.488954, 659.256286, 661.934572, 665.539144, 668.65724, 671.315433, 675.102483, 680.340005, 682.745243, 685.67429, 687.098957, 690.325053, 693.904481, 696.33029, 699.047813, 701.590669, 703.43124, 707.095622, 710.624193, 712.989051, 714.023053, 714.19991, 713.82791, 713.8041, 713.108291, 713.08715, 711.808291, 708.919816, 704.626482, 702.266481, 701.104768, 703.234293, 706.304292, 709.629052, 715.328576, 721.616194, 728.855243, 736.590956, 744.187146, 751.804766, 760.270005, 767.879052, 775.711907, 783.053813, 787.932861, 792.423812, 796.11048, 802.095239], "30": [504.757932, 506.389005, 508.930704, 511.317048, 513.675329, 515.109351, 516.418963, 517.394918, 518.879285, 518.966662, 518.192599, 518.766319, 519.349524, 520.365846, 521.528104, 523.082879, 524.965331, 527.319028, 529.482188, 531.593781, 533.355653, 535.552192, 538.056043, 541.116497, 544.554886, 548.505314, 552.62095, 556.828843, 561.063747, 565.045833, 568.664952, 573.288415, 577.935792, 581.54463, 585.131962, 587.268285, 590.099444, 592.349702, 595.19041, 598.003422, 600.59927, 602.200775, 604.712173, 607.492432, 610.587742, 613.593765, 616.205291, 619.2437, 621.227227, 622.823915, 622.964561, 623.158928, 624.45338, 625.668563, 627.000518, 626.998713, 628.415013, 629.866025, 631.77566, 633.781036, 636.375273, 639.481683, 642.440092, 644.553986, 649.048308, 653.226975, 658.627148, 663.668999, 668.670891, 673.381731, 677.117044, 680.586162, 683.95511, 686.640873, 690.641347, 694.283971, 698.129992, 701.229129, 703.528826, 705.845039, 706.817338, 704.334241, 701.011401, 698.056908, 694.837207, 688.360863, 680.783529, 673.914454, 668.334194, 664.24843, 660.612646, 659.462235, 656.674492, 654.591827, 652.782021, 650.454666, 648.051269, 646.415569, 645.009806, 644.026237, 643.616086, 643.623441, 643.200388, 643.075098, 643.463313, 644.52998, 645.591356, 646.546021, 648.324818, 650.571269, 653.036431, 656.353248, 659.349636, 662.097853, 665.653596, 670.230069, 672.868606, 675.786757, 677.609294, 680.596994, 683.824993, 686.271574, 688.971316, 691.58568, 693.771099, 697.221853, 700.586153, 703.169165, 704.879962, 705.995402, 706.706328, 707.622714, 708.027833, 708.820308, 708.711532, 707.418243, 705.020608, 703.840435, 703.364393, 705.087275, 707.398414, 709.827446, 713.870628, 718.321079, 723.425897, 728.935187, 734.396477, 739.859918, 745.935704, 751.490757, 757.320434, 762.977423, 767.092048, 771.080434, 774.639789, 779.897637], "50": [494.973888, 496.246781, 498.125024, 499.929722, 501.739292, 503.007119, 504.222044, 505.247666, 506.614992, 507.184162, 507.260641, 508.171903, 509.118578, 510.360523, 511.72533, 513.356398, 515.208202, 517.36075, 519.400278, 521.409283, 523.197691, 525.234241, 527.44927, 530.01818, 532.82106, 535.948141, 539.189727, 542.496088, 545.808323, 548.966002, 551.906559, 555.478999, 559.085251, 562.062999, 565.025281, 567.102183, 569.602213, 571.762691, 574.305851, 576.854613, 579.328173, 581.271052, 583.811813, 586.562315, 589.551609, 592.529374, 595.300644, 598.361014, 600.809147, 603.03957, 604.395328, 605.783038, 607.835266, 609.849047, 611.92954, 613.187713, 615.26303, 617.319274, 619.606843, 621.913282, 624.525964, 627.398091, 630.126123, 632.282672, 635.845433, 639.195833, 643.299269, 647.195584, 651.092791, 654.823709, 657.969467, 660.951836, 663.892495, 666.4207, 669.745186, 672.856497, 676.099634, 678.907789, 681.235082, 683.591912, 685.156319, 684.659519, 683.675863, 682.911802, 681.97373, 679.038263, 675.398483, 672.125244, 669.568615, 667.861305, 666.377588, 666.343798, 665.251359, 664.524567, 663.926638, 662.935061, 661.817367, 661.053242, 660.330355, 659.751297, 659.408488, 659.209869, 658.645869, 658.16692, 657.916159, 657.970088, 657.9059, 657.670918, 657.841476, 658.225993, 658.674777, 659.605617, 660.386715, 661.075327, 662.295501, 664.219469, 665.122622, 666.38074, 667.149759, 668.77652, 670.68143, 672.230481, 673.998606, 675.818323, 677.463061, 679.973743, 682.550951, 684.782277, 686.589557, 688.126451, 689.502592, 691.064098, 692.332177, 693.851456, 694.843973, 695.120115, 694.669385, 694.882828, 695.47006, 697.345731, 699.55806, 701.828538, 705.081306, 708.580977, 712.492679, 716.655894, 720.769306, 724.895424, 729.403048, 733.627816, 738.026624, 742.327738, 745.714389, 749.023094, 752.07064, 756.158811], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2787, 1.2876, 1.2564, 1.2572, 1.3101, 1.289, 1.1405, 1.0919, 0.9643, 1.0039, 1.2371, 1.3759, 1.522, 1.6094, 1.6199, 1.509, 1.362, 1.2347, 1.2366, 1.2976, 1.4722, 1.7027, 1.8239, 1.9108, 1.9798, 2.0044, 2.0802, 2.2526, 2.2884, 2.2265, 2.145, 1.9519, 1.9138, 1.9359, 1.9654, 2.1679, 2.3585, 2.3693, 2.4552, 2.407, 2.3134, 2.3799, 2.2998, 2.2247, 2.0557, 1.8964, 1.705, 1.4848, 1.4048, 1.2978, 1.2587, 1.0909, 0.9499, 0.8503, 0.8032, 0.9362, 1.0463, 1.1214, 1.1433, 1.1516, 1.2797, 1.5473, 1.885, 2.2352, 2.3439, 2.3395, 2.2253, 2.1429, 2.0294, 1.8571, 1.821, 1.708, 1.7164, 1.7114, 1.6498, 1.6434, 1.6036, 1.3925, 1.0161, 0.6355, 0.2114, -0.1037, -0.4675, -0.8221, -1.0951, -1.1287, -0.9907, -0.7519, -0.6813, -0.5966, -0.6589, -0.8921, -1.1287, -1.4156, -1.5448, -1.6131, -1.4668, -1.3444, -1.2613, -1.1501, -1.2118, -1.2468, -1.2707, -1.3223, -1.1848, -1.0857, -0.8417, -0.2931, 0.1959, 0.6307, 1.0546, 1.5012, 1.8625, 2.2629, 2.4099, 2.1976, 2.0327, 1.6384, 1.5622, 1.4462, 1.2868, 1.5163, 1.6121, 1.6612, 1.6915, 1.5124, 1.2581, 1.0942, 0.9991, 0.9818, 0.9283, 0.7528, 0.4979, 0.3275, 0.2495, 0.4296, 0.7208, 0.8618, 1.1412, 1.3337, 1.4797, 1.6263, 1.7579, 1.8135, 1.9928, 2.0963, 2.0732, 2.1179, 1.9255, 1.8491, 1.772, 1.685], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.28, 61.08, 63.5, 66.45, 65.95, 66.31, 63.79, 66.73, 68.82, 72.01, 74.12, 76.63, 77.81, 78.7, 79.34, 78.36, 75.93, 80.44, 81.22, 70.86, 71.56, 58.7, 63.42, 60.01, 64.1, 64.9, 64.99, 58.13, 64.24, 66.59, 68.98, 69.61, 67.82, 70.73, 62.42, 60.5, 50.43, 51.65, 58.93, 59.28, 60.62, 51.35, 59.41, 60.01, 62.63, 63.53, 66.68, 69.34, 69.04, 62.48, 72.11, 71.11, 75.32, 74.41, 75.03, 74.54, 67.97, 67.43, 67.99, 63.51, 69.94, 68.49, 70.05, 65.12, 59.82, 60.82, 52.09, 36.3, 33.71, 36.1, 35.19, 25.98, 23.59, 27.0, 33.63, 40.59, 42.33, 52.17, 46.23, 48.55, 49.42, 47.03, 46.22, 48.78, 49.05, 50.23, 52.19, 53.59, 50.6, 51.47, 53.62, 56.39, 55.49, 53.75, 57.67, 59.68, 60.4, 64.53, 62.57, 61.37, 66.05, 70.91, 58.07, 60.6, 55.14, 61.3, 63.06, 59.22, 60.79, 61.17, 59.13, 65.41, 65.88, 61.49, 56.52, 53.55, 51.72, 53.62, 50.79, 53.99, 48.64, 42.27, 37.15, 45.2, 49.49, 59.7, 62.25, 63.13, 68.68, 70.3, 72.55, 74.04, 74.36, 74.98, 77.07, 75.15, 76.48, 76.64, 66.14, 66.41, 64.58, 71.5], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.2184, 25.422, 26.3974, 27.0906, 27.2358, 26.8236, 27.682, 28.3437, 27.499, 26.7089, 24.206, 23.0237, 21.3485, 20.7484, 20.2396, 19.6326, 18.0271, 17.9247, 18.2498, 18.9617, 19.4804, 19.4495, 19.9775, 19.1056, 17.94, 15.2237, 13.1469, 12.8746, 12.5943, 12.5279, 10.8254, 11.1853, 11.4931, 12.2748, 12.9853, 14.2521, 15.8817, 16.9375, 16.659, 19.3302, 21.0448, 23.9385, 25.794, 27.2201, 27.9603, 27.2994, 26.3939, 25.5401, 23.9755, 24.3014, 24.0758, 24.1016, 23.1723, 21.392, 19.9831, 17.2157, 10.8101, 4.719, 0.3555, -3.3751, -10.2862, -17.0293, -21.4354, -23.2248, -22.6646, -21.5127, -17.407, -16.0598, -14.0602, -12.0508, -11.1274, -10.5404, -9.2488, -8.0564, -6.7241, -5.098, -3.4052, -2.7135, -1.9411, -0.8209, 0.7187, 1.7524, 2.2311, 3.4328, 4.801, 5.9842, 7.845, 8.9341, 9.5183, 10.9842, 13.4355, 13.1543, 13.4574, 12.514, 13.3187, 14.3398, 14.2585, 14.471, 14.5763, 14.1497, 15.3852, 16.3215, 16.167, 15.0002, 13.3647, 11.588, 10.4469, 8.9312, 8.2562, 6.668, 3.9836, 0.5027, -0.7304, -0.7628, 1.9966, 4.9972, 7.5944, 11.6725, 15.4527, 19.2911, 22.8205, 25.4851, 27.5776, 29.9397, 31.1541, 32.3727, 33.0303, 31.5737, 30.1603, 28.4222, 29.0817], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.7458, 26.7384, 26.232, 25.5903, 24.7419, 23.9432, 23.2025, 22.4885, 21.5962, 20.8619, 20.3395, 20.0639, 19.9472, 19.8477, 19.8737, 19.72, 19.364, 18.536, 17.4582, 16.5414, 15.752, 15.1072, 14.2508, 13.6377, 13.2088, 13.022, 13.0147, 13.2621, 13.7861, 14.4163, 14.8649, 15.7579, 16.8153, 18.24, 19.7508, 21.2446, 22.5878, 23.5301, 24.1029, 24.3903, 24.3073, 24.3062, 24.2601, 24.2284, 24.0172, 23.4921, 22.7903, 21.6754, 19.5023, 16.5457, 13.3076, 9.9711, 5.9196, 1.3298, -3.2232, -7.2235, -10.3117, -12.5519, -13.5229, -14.0303, -14.0363, -13.6392, -13.1368, -12.6175, -11.9438, -11.1663, -10.2779, -9.2419, -8.0746, -7.0023, -5.9901, -4.9563, -3.8213, -2.7065, -1.719, -0.6886, 0.4093, 1.5243, 2.7884, 4.0176, 5.1177, 6.291, 7.7199, 8.8068, 9.7369, 10.2923, 10.8976, 11.586, 12.1205, 12.5906, 12.9878, 13.2201, 13.6532, 14.1868, 14.5829, 14.6663, 14.406, 13.8424, 13.1633, 12.3169, 11.5047, 10.5374, 9.2266, 7.4818, 5.8394, 4.519, 4.0145, 4.211, 4.8877, 6.2447, 8.0863, 10.3272, 12.8259, 15.3577, 17.8017, 20.2293, 22.4143, 24.406, 26.1308, 27.2194, 27.8076, 27.9305, 28.1607], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7532, -0.0295, -2.026, -2.5666, -3.3934, -3.1948, -2.9629, -2.8559, -3.5691, -2.9372, -2.0897, -1.1022, -0.4668, -0.3982, 0.1038, -0.6144, -1.424, -3.3123, -4.3113, -3.6668, -3.1577, -2.5793, -3.4254, -2.4524, -1.7157, -0.7472, -0.0294, 0.99, 2.0956, 2.5212, 1.7941, 3.5723, 4.2295, 5.6985, 6.0432, 5.9755, 5.3725, 3.7693, 2.291, 1.1498, -0.3318, -0.0048, -0.1843, -0.1268, -0.8449, -2.1001, -2.8072, -4.4597, -8.6922, -11.8267, -12.9521, -13.3462, -16.2058, -18.3591, -18.2122, -16.0013, -12.3529, -8.9608, -3.8841, -2.0295, -0.0239, 1.5884, 2.0094, 2.0771, 2.695, 3.1099, 3.5538, 4.1439, 4.6694, 4.2888, 4.049, 4.1354, 4.54, 4.4589, 3.9501, 4.1214, 4.3917, 4.4599, 5.0566, 4.9165, 4.4006, 4.6932, 5.7156, 4.3475, 3.7205, 2.2217, 2.4211, 2.7538, 2.138, 1.8804, 1.5885, 0.9296, 1.732, 2.1347, 1.5841, 0.3339, -1.0413, -2.2544, -2.7164, -3.3857, -3.2485, -3.8694, -5.243, -6.9791, -6.5698, -5.2818, -2.0179, 0.7862, 2.7067, 5.4278, 7.3664, 8.9639, 9.9946, 10.1274, 9.7759, 9.7104, 8.7398, 7.9667, 6.8995, 4.3543, 2.3527, 0.4917, 0.921], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 69.97, 77.96, 94.05, 98.02, 99.24, 93.27, 94.92, 89.21, 95.37, 97.88, 99.5, 100.0, 99.25, 96.76, 98.49, 99.16, 95.61, 89.22, 98.77, 100.0, 77.86, 80.69, 49.74, 63.62, 49.28, 63.54, 67.74, 68.41, 32.61, 79.19, 94.0, 95.58, 95.78, 90.3, 95.49, 70.63, 64.37, 25.17, 31.21, 65.75, 67.58, 74.4, 39.78, 81.5, 85.02, 99.93, 97.41, 100.0, 96.8, 96.18, 82.09, 100.0, 83.65, 100.0, 96.51, 98.21, 95.62, 81.7, 79.5, 81.58, 69.82, 100.0, 93.72, 98.96, 87.67, 47.33, 55.26, 6.45, 0.52, 7.62, 13.15, 9.47, 0.86, 12.71, 17.28, 26.78, 38.14, 42.32, 63.42, 49.58, 58.94, 62.47, 79.92, 77.04, 84.83, 85.85, 89.21, 93.93, 98.52, 68.74, 64.1, 62.05, 80.57, 75.91, 67.07, 91.26, 95.37, 95.84, 99.6, 75.21, 71.92, 91.58, 96.66, 57.48, 66.83, 47.33, 77.79, 88.07, 71.89, 80.89, 79.38, 69.84, 100.0, 95.15, 79.69, 60.94, 48.96, 41.49, 49.83, 19.67, 34.52, 14.66, 0.0, 0.0, 27.39, 42.82, 89.1, 99.62, 100.0, 100.0, 94.75, 100.0, 98.66, 96.79, 99.32, 98.75, 96.45, 99.63, 98.01, 83.38, 78.68, 73.13, 97.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.66, 90.01, 97.1, 96.84, 95.81, 92.47, 93.17, 94.15, 97.58, 99.13, 99.58, 98.67, 98.17, 98.14, 97.75, 94.66, 94.53, 96.0, 92.21, 86.18, 69.43, 64.68, 54.21, 58.81, 60.19, 66.56, 56.25, 60.07, 68.6, 89.59, 95.12, 93.89, 93.86, 85.47, 76.83, 53.39, 40.25, 40.71, 54.85, 69.24, 60.59, 65.23, 68.77, 88.82, 94.12, 99.11, 98.07, 97.66, 91.69, 92.76, 88.58, 94.55, 93.39, 98.24, 96.78, 91.84, 85.61, 80.93, 76.97, 83.8, 87.85, 97.56, 93.45, 77.99, 63.42, 36.35, 20.74, 4.86, 7.1, 10.08, 7.83, 7.68, 10.28, 18.92, 27.4, 35.75, 47.96, 51.77, 57.31, 57.0, 67.11, 73.14, 80.6, 82.57, 86.63, 89.66, 93.89, 87.06, 77.12, 64.96, 68.91, 72.84, 74.52, 78.08, 84.57, 94.16, 96.94, 90.22, 82.24, 79.57, 86.72, 81.91, 73.66, 57.21, 63.98, 71.06, 79.25, 80.28, 77.39, 76.7, 83.07, 88.33, 91.61, 78.59, 63.2, 50.46, 46.76, 37.0, 34.67, 22.95, 16.39, 4.89, 9.13, 23.4, 53.1, 77.18, 96.24, 99.87, 98.25, 98.25, 97.8, 98.48, 98.26, 98.29, 98.17, 98.28, 98.03, 93.67, 86.69, 78.4, 83.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -30.03, -22.04, -5.95, -1.98, -0.76, -6.73, -5.08, -10.79, -4.63, -2.12, -0.5, -0.0, -0.75, -3.24, -1.51, -0.84, -4.39, -10.78, -1.23, -0.0, -22.14, -19.31, -50.26, -36.38, -50.72, -36.46, -32.26, -31.59, -67.39, -20.81, -6.0, -4.42, -4.22, -9.7, -4.51, -29.37, -35.63, -74.83, -68.79, -34.25, -32.42, -25.6, -60.22, -18.5, -14.98, -0.07, -2.59, -0.0, -3.2, -3.82, -17.91, -0.0, -16.35, -0.0, -3.49, -1.79, -4.38, -18.3, -20.5, -18.42, -30.18, -0.0, -6.28, -1.04, -12.33, -52.67, -44.74, -93.55, -99.48, -92.38, -86.85, -90.53, -99.14, -87.29, -82.72, -73.22, -61.86, -57.68, -36.58, -50.42, -41.06, -37.53, -20.08, -22.96, -15.17, -14.15, -10.79, -6.07, -1.48, -31.26, -35.9, -37.95, -19.43, -24.09, -32.93, -8.74, -4.63, -4.16, -0.4, -24.79, -28.08, -8.42, -3.34, -42.52, -33.17, -52.67, -22.21, -11.93, -28.11, -19.11, -20.62, -30.16, -0.0, -4.85, -20.31, -39.06, -51.04, -58.51, -50.17, -80.33, -65.48, -85.34, -100.0, -100.0, -72.61, -57.18, -10.9, -0.38, -0.0, -0.0, -5.25, -0.0, -1.34, -3.21, -0.68, -1.25, -3.55, -0.37, -1.99, -16.62, -21.32, -26.87, -2.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.47, 13.3621, 13.002, 12.7847, 12.5358, 11.9175, 11.6377, 11.6964, 11.4224, 11.3908, 11.2543, 11.2304, 11.1611, 11.591, 11.3688, 11.1525, 11.0487, 11.6552, 11.2756, 12.0816, 11.8429, 12.5641, 12.651, 12.5574, 12.5961, 12.2664, 11.9774, 12.1304, 12.4825, 12.3466, 12.209, 11.8069, 11.5007, 11.555, 11.9453, 12.5435, 14.2833, 14.6573, 15.2175, 14.812, 14.2797, 15.1469, 15.6921, 15.1584, 14.6799, 14.387, 14.2765, 14.1582, 13.5926, 13.9403, 16.1417, 16.2202, 16.7359, 16.2304, 15.4726, 15.0745, 16.1135, 15.7011, 15.2796, 15.0253, 15.7621, 15.2219, 15.6718, 15.6495, 15.4246, 15.0371, 15.4173, 18.6261, 19.2142, 18.7975, 19.0305, 21.8183, 24.8956, 24.7588, 25.7403, 25.5488, 24.6925, 25.5773, 25.6961, 25.4664, 24.6616, 24.0244, 22.9141, 22.083, 21.4185, 20.5715, 20.2921, 19.3612, 19.8283, 19.3691, 18.7685, 18.2007, 17.5964, 17.1609, 16.7223, 16.615, 15.8911, 15.8331, 15.8336, 16.2498, 16.4234, 16.6988, 17.7489, 18.3854, 18.9079, 19.0673, 18.7997, 18.0997, 17.5854, 16.5579, 15.9752, 16.3841, 16.071, 16.5516, 16.6336, 17.3098, 17.1162, 16.7508, 16.3472, 16.2438, 16.4335, 16.8311, 17.3432, 17.5758, 17.8061, 19.3128, 18.9548, 18.3151, 18.9141, 18.9202, 19.1545, 18.5863, 17.7373, 17.2846, 17.1214, 16.4842, 15.9067, 16.0063, 16.5558, 16.2947, 16.4808, 17.575], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9324, 0.8342, 0.9042, 0.9335, 0.9882, 0.9925, 1.0063, 0.9755, 0.944, 0.9094, 0.8629, 0.8221, 0.9295, 0.9183, 0.7849, 0.7817, 0.5821, 0.6914, 0.6095, 0.7197, 0.7295, 0.7225, 0.531, 0.8289, 0.9707, 1.086, 1.041, 0.9269, 1.0169, 0.7569, 0.6792, 0.3149, 0.3737, 0.7028, 0.7003, 0.7414, 0.3825, 0.7913, 0.807, 0.9232, 0.923, 1.0264, 1.0991, 1.001, 0.8001, 1.1475, 1.0199, 1.093, 0.9893, 0.9441, 0.8866, 0.7825, 0.7527, 0.7418, 0.6669, 0.8081, 0.7738, 0.7998, 0.7077, 0.5925, 0.603, 0.3494, -0.1945, -0.176, -0.0626, -0.0039, -0.1735, -0.116, 0.0152, 0.1429, 0.2636, 0.3093, 0.4871, 0.3847, 0.4425, 0.4775, 0.4472, 0.4515, 0.5302, 0.5661, 0.641, 0.7471, 0.7813, 0.69, 0.7062, 0.7487, 0.7982, 0.7767, 0.738, 0.9131, 0.9829, 0.9814, 1.0849, 0.9633, 0.8814, 0.9972, 1.1014, 0.7737, 0.8412, 0.6636, 0.8909, 0.9215, 0.7818, 0.8215, 0.8131, 0.7353, 0.9727, 0.946, 0.8119, 0.6373, 0.5067, 0.4055, 0.4805, 0.3378, 0.4701, 0.2071, -0.0508, -0.1837, 0.1459, 0.3125, 0.8101, 0.919, 0.9131, 1.0956, 1.0621, 1.0547, 1.0268, 0.9677, 0.9279, 0.9341, 0.8675, 0.8605, 0.8266, 0.7123, 0.6962, 0.66, 0.7777], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1571, 0.0947, 0.1247, 0.1115, 0.1618, 0.2625, 0.3087, 0.3074, 0.3858, 0.4084, 0.4528, 0.4659, 0.4361, 0.4571, 0.4114, 0.4076, 0.351, 0.3533, 0.3004, 0.3484, 0.331, 0.4618, 0.3965, 0.4085, 0.3991, 0.3301, 0.3081, 0.3119, 0.2905, 0.2151, 0.167, 0.1349, 0.1253, 0.1205, 0.1792, 0.1788, 0.167, 0.1954, 0.1948, 0.1601, 0.2047, 0.2364, 0.3176, 0.2901, 0.2086, 0.2591, 0.1428, 0.1834, 0.1795, 0.2205, 0.2599, 0.2915, 0.2515, 0.2686, 0.1431, 0.206, 0.1887, 0.2356, 0.2466, 0.1511, 0.1074, 0.054, -0.0936, -0.1394, -0.1218, -0.1674, -0.2091, -0.2471, -0.3004, -0.298, -0.2621, -0.23, -0.189, -0.2216, -0.1867, -0.2089, -0.2204, -0.2986, -0.3264, -0.2734, -0.2691, -0.2256, -0.0885, -0.1088, -0.1342, -0.1256, 0.0049, -0.0335, 0.1411, 0.1415, 0.1209, 0.0585, 0.045, -0.0587, -0.0569, -0.0942, -0.0098, -0.1024, -0.1378, -0.1531, -0.0873, -0.0868, -0.1148, -0.0587, -0.0479, -0.0582, -0.0326, 0.0348, 0.069, 0.0405, -0.0233, -0.0329, 0.0493, 0.1228, 0.1743, 0.1693, 0.0418, 0.0755, 0.1102, 0.1809, 0.1677, 0.1709, 0.443, 0.4484, 0.4475, 0.4663, 0.4577, 0.4217, 0.4218, 0.4418, 0.5261, 0.533, 0.4827, 0.4693, 0.4405, 0.4431, 0.5803], "obv": [0, 226, 803, 498, 803, 548, 401, -294, -35, -360, -612, 152, 306, 583, 726, 1040, 1183, 1742, 1160, 1355, 270, 853, 1747, 2229, 3136, 3416, 3688, 3985, 4392, 4003, 3721, 4077, 4297, 3736, 4110, 3833, 3951, 3655, 4056, 4368, 4428, 4097, 4488, 5542, 5861, 5916, 5479, 5572, 5363, 4841, 4513, 4848, 5104, 5168, 5384, 5077, 5410, 5795, 5912, 6444, 6615, 7001, 6084, 5694, 6272, 5593, 6112, 6061, 6519, 6357, 5480, 4896, 5381, 4457, 5203, 3466, 4582, 2841, 1749, 2328, 1529, -648, -1656, -1122, -1234, -2843, -3360, -71, 234, 856, 1896, 2718, 2425, 2528, 2966, 2861, 2164, 2533, 3172, 3419, 3792, 3925, 3261, 3459, 4119, 4286, 3543, 3106, 3366, 3984, 4209, 4937, 3785, 2736, 2873, 4758, 3363, 3915, 2949, 3659, 3946, 3704, 3829, 3888, 3630, 4095, 4529, 4162, 3529, 1506, 1389, 3532, 3159, 3781, 3457, 2362, 1380, 1714, 2846, 3355, 3650, 9145, 9446, 9685, 9765, 10598, 11032, 11108, 11589, 11453, 11454, 11806, 11409, 11522, 11241, 11807], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.56, 44.66, 45.73, 46.77, 48.18, 49.58, 49.23, 48.9, 46.75, 44.75, 42.95, 41.69, 40.9, 40.49, 38.8, 37.45, 36.88, 36.83, 36.91, 36.6, 36.92, 36.58, 35.21, 32.72, 31.36, 29.52, 28.05, 26.72, 25.15, 23.69, 22.14, 20.98, 20.22, 20.13, 20.75, 21.33, 20.66, 21.41, 22.69, 24.07, 25.42, 26.73, 27.7, 26.75, 25.87, 24.92, 24.24, 24.25, 24.37, 23.51, 22.71, 21.66, 20.69, 20.02, 21.62, 23.65, 25.53, 26.26, 28.24, 30.71, 33.0, 35.3, 36.41, 37.0, 35.85, 35.02, 34.25, 33.6, 32.88, 32.33, 31.64, 30.57, 29.39, 28.48, 27.55, 25.65, 23.89, 22.25, 20.82, 19.91, 18.65, 17.65, 17.23, 16.96, 17.36, 18.36, 18.26, 18.55, 19.55, 19.0, 18.3, 17.04, 16.09, 15.66, 15.26, 14.5, 13.96, 13.18, 13.39, 13.85, 13.23, 12.39, 12.09, 11.81, 11.7, 11.54, 11.64, 12.05, 13.11, 14.96, 16.76, 16.92, 16.4, 16.48, 16.72, 18.02, 19.72, 21.49, 23.44, 25.38, 26.58, 28.13, 29.32, 30.67, 30.99, 30.72, 30.41, 29.48, 29.57], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.15, 28.31, 31.36, 34.57, 34.55, 33.75, 33.73, 34.07, 35.26, 38.71, 41.08, 45.17, 46.9, 41.94, 41.18, 39.82, 38.04, 41.22, 41.42, 35.89, 34.0, 29.76, 27.44, 26.06, 27.23, 29.13, 30.68, 28.13, 27.06, 31.18, 34.01, 34.0, 32.41, 36.48, 32.77, 28.98, 23.63, 21.38, 28.13, 28.74, 27.94, 24.46, 21.93, 24.14, 25.03, 25.94, 28.89, 33.42, 32.32, 29.26, 35.17, 39.12, 37.52, 36.79, 36.55, 34.84, 30.26, 28.84, 27.52, 27.49, 29.4, 29.21, 26.35, 24.5, 23.08, 21.99, 19.91, 15.31, 13.78, 13.08, 17.03, 13.79, 11.23, 10.48, 9.36, 13.56, 15.34, 23.47, 21.69, 20.32, 19.49, 19.25, 18.74, 19.04, 20.65, 21.09, 19.85, 19.79, 24.07, 22.88, 21.95, 22.35, 24.19, 23.03, 23.03, 24.85, 24.99, 28.12, 31.57, 28.57, 29.35, 33.48, 29.25, 26.22, 23.67, 23.75, 25.4, 24.5, 23.42, 24.22, 23.31, 27.47, 28.09, 25.33, 23.4, 20.88, 19.61, 18.61, 18.01, 16.83, 15.45, 14.0, 12.62, 11.56, 16.9, 25.82, 28.61, 28.86, 36.03, 39.3, 38.55, 41.19, 42.01, 40.03, 43.79, 42.23, 44.41, 40.98, 36.79, 34.71, 31.87, 36.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.33, 18.09, 17.27, 16.31, 15.44, 15.08, 14.34, 13.25, 12.6, 11.73, 11.03, 10.26, 9.59, 11.23, 10.63, 10.07, 9.44, 8.31, 7.97, 13.74, 13.02, 20.34, 18.76, 17.55, 16.25, 15.49, 14.73, 20.03, 18.08, 16.97, 15.94, 15.3, 16.46, 15.21, 16.8, 20.4, 23.45, 28.15, 25.17, 24.02, 23.13, 26.9, 24.11, 23.18, 22.22, 21.06, 19.7, 18.45, 17.84, 23.01, 18.45, 17.05, 15.35, 14.69, 14.31, 14.8, 22.63, 21.57, 21.37, 20.18, 17.86, 17.17, 20.56, 19.12, 19.66, 18.72, 25.02, 37.92, 41.36, 39.26, 36.01, 46.1, 49.18, 45.92, 44.54, 41.67, 40.03, 35.89, 35.52, 33.28, 32.63, 31.1, 31.39, 30.24, 28.95, 27.99, 27.79, 27.05, 24.53, 23.31, 22.34, 21.39, 20.55, 22.04, 21.0, 19.62, 19.05, 17.76, 16.49, 20.29, 18.64, 17.02, 23.07, 21.78, 23.96, 22.06, 20.78, 20.04, 21.34, 21.05, 21.91, 19.84, 18.78, 22.85, 22.7, 24.63, 23.13, 22.88, 21.77, 21.84, 21.96, 24.28, 28.76, 27.08, 24.82, 21.25, 20.11, 19.32, 17.37, 16.13, 14.79, 14.16, 13.77, 16.31, 15.29, 16.13, 15.52, 19.63, 21.03, 20.2, 22.4, 19.5], "ad": [-373.0, -368.0, 207.0, 190.0, 92.0, -90.0, 16.0, -293.0, -210.0, -535.0, -787.0, -23.0, -14.0, -55.0, -18.0, 274.0, 380.0, 884.0, 905.0, 1076.0, 343.0, 620.0, 1126.0, 1551.0, 2458.0, 2701.0, 2833.0, 3089.0, 3431.0, 3531.0, 3410.0, 3727.0, 3947.0, 3628.0, 3725.0, 3484.0, 3602.0, 3544.0, 3928.0, 3986.0, 3931.0, 3600.0, 3991.0, 4578.0, 4768.0, 4788.0, 4997.0, 5045.0, 4836.0, 4644.0, 4316.0, 4566.0, 4758.0, 4745.0, 4811.0, 4504.0, 4837.0, 4793.0, 4908.0, 5285.0, 5456.0, 5667.0, 6031.0, 5908.0, 6486.0, 5824.0, 6343.0, 6355.0, 6500.0, 6511.0, 6570.0, 6573.0, 6963.0, 6043.0, 6789.0, 6585.0, 7620.0, 8040.0, 7046.0, 6809.0, 6257.0, 4112.0, 3703.0, 3855.0, 3743.0, 2204.0, 2066.0, 183.0, 423.0, 1045.0, 1735.0, 2557.0, 2295.0, 2264.0, 2625.0, 2551.0, 2281.0, 2650.0, 2655.0, 2577.0, 2805.0, 2938.0, 2298.0, 2168.0, 2094.0, 2261.0, 1668.0, 1460.0, 1698.0, 2134.0, 2215.0, 2922.0, 1770.0, 1701.0, 1720.0, 2440.0, 1045.0, 960.0, 728.0, 1438.0, 1680.0, 1438.0, 1563.0, 1574.0, 1396.0, 1861.0, 2085.0, 2282.0, 2195.0, 1816.0, 1768.0, 3661.0, 3516.0, 4105.0, 4087.0, 2992.0, 2010.0, 2344.0, 3029.0, 3538.0, 3821.0, 9316.0, 9617.0, 9692.0, 9772.0, 10250.0, 9816.0, 9892.0, 10098.0, 10234.0, 10234.0, 10464.0, 10141.0, 10100.0, 10098.0, 10557.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 346.7, 334.6, 388.4, 346.1, 343.3, 327.1, 333.0, 332.6, 319.0, 351.3, 338.3, 421.6, 403.5, 477.5, 498.0, 574.4, 571.0, 583.9, 557.7, 540.2, 559.6, 479.3, 456.6, 389.2, 397.1, 343.8, 343.5, 328.1, 328.0, 327.4, 319.7, 297.5, 295.0, 312.1, 361.4, 355.9, 333.7, 365.6, 345.3, 326.1, 347.1, 373.9, 374.3, 360.8, 261.8, 251.5, 276.7, 266.3, 295.5, 286.3, 287.3, 271.6, 276.7, 342.8, 375.4, 411.6, 448.8, 467.4, 434.0, 468.1, 431.1, 501.7, 521.5, 478.3, 531.7, 548.5, 654.3, 714.0, 883.0, 946.4, 988.1, 980.3, 1139.6, 1191.9, 1152.9, 1089.5, 1076.7, 1016.8, 1171.6, 1092.9, 1097.2, 1121.3, 985.8, 914.3, 871.2, 903.8, 753.4, 771.4, 479.4, 512.8, 475.3, 408.6, 339.7, 376.8, 386.3, 408.5, 414.7, 419.3, 426.1, 388.2, 425.3, 410.5, 470.0, 518.8, 603.9, 551.6, 723.4, 788.6, 800.1, 870.7, 879.9, 886.1, 837.5, 734.8, 635.8, 647.9, 505.9, 409.8, 391.3, 358.0, 489.3, 472.3, 662.4, 687.2, 743.5, 750.1, 813.1, 867.9, 864.6, 914.5, 763.1, 780.9, 1116.1, 1108.9, 1070.6, 1046.2, 1020.0, 965.2, 939.4, 874.3, 837.0, 807.6, 293.3, 302.9, 290.3, 310.4, 283.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.349, 1.164, 1.097, 0.963, 0.962, 0.828, 0.826, 0.791, 0.817, 0.806, 0.788, 0.745, 0.766, 0.794, 0.863, 0.838, 0.802, 0.858, 0.842, 0.82, 0.849, 0.975, 0.997, 1.019, 0.77, 0.793, 0.87, 0.832, 0.915, 0.914, 0.903, 0.864, 0.877, 1.013, 1.128, 1.212, 1.271, 1.276, 1.211, 1.3, 1.214, 1.312, 1.334, 1.214, 1.365, 1.358, 1.423, 1.48, 1.643, 1.669, 1.737, 1.677, 1.764, 1.776, 1.679, 1.595, 1.482, 1.388, 1.412, 1.308, 1.308, 1.292, 1.117, 1.061, 1.023, 1.067, 0.91, 0.925, 0.568, 0.603, 0.557, 0.488, 0.413, 0.455, 0.481, 0.51, 0.554, 0.57, 0.615, 0.584, 0.639, 0.635, 0.785, 0.86, 0.973, 0.888, 1.147, 1.195, 1.407, 1.474, 1.483, 1.559, 1.525, 1.352, 1.173, 1.209, 0.923, 0.76, 0.726, 0.664, 0.818, 0.801, 1.009, 1.062, 1.125, 1.154, 1.194, 1.26, 1.262, 1.28, 1.074, 1.095, 1.28, 1.314, 1.311, 1.284, 1.308, 1.291, 1.284, 1.222, 1.202, 1.176, 0.425, 0.433, 0.414, 0.442, 0.402], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 152.99, 128.82, 131.24, 140.26, 153.09, 148.77, 157.72, 153.92, 138.53, 137.54, 122.43, 107.5, 123.82, 125.95, 98.79, 84.12, 44.89, 46.36, 39.62, 59.5, 80.3, 94.73, 44.49, 86.14, 147.8, 189.13, 186.57, 146.74, 176.52, 120.08, 72.33, 9.44, -71.64, 31.43, 65.67, 70.98, 14.55, 55.99, 102.99, 129.78, 137.3, 180.35, 227.68, 192.55, 121.87, 188.12, 209.13, 191.89, 167.46, 148.18, 127.05, 89.85, 80.53, 70.38, 61.15, 77.42, 84.89, 77.15, 66.12, 47.49, 45.94, -30.01, -186.85, -263.88, -229.37, -175.15, -211.07, -208.0, -158.27, -128.37, -84.19, -62.99, -14.27, -27.27, -17.7, -16.79, -15.15, -20.3, -3.38, 19.08, 45.91, 64.32, 85.49, 87.63, 74.25, 81.92, 91.16, 108.85, 91.39, 122.21, 142.22, 161.13, 179.16, 183.63, 127.64, 162.91, 197.86, 123.33, 106.77, 53.98, 94.55, 112.74, 96.79, 85.85, 96.19, 80.38, 128.88, 141.91, 93.2, 54.31, 14.14, -20.78, -35.24, -51.75, -50.92, -113.0, -175.42, -245.81, -182.36, -94.82, 56.53, 148.63, 151.86, 208.74, 212.54, 188.96, 186.21, 162.63, 132.48, 135.76, 111.82, 108.94, 93.85, 73.33, 62.75, 50.85, 78.82], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8066, 3.8605, 2.193, 4.1396, 3.7538, 6.4549, 5.8105, 8.1621, 7.3952, 13.6018, 17.8912, 14.995, 15.6638, 14.6519, 14.349, 12.4713, 10.4927, 11.9574, 12.8085, 10.2481, 11.4232, 6.2796, 7.4349, 4.4217, 5.0717, 3.6711, 2.8054, 0.2473, 2.5734, 4.0184, 5.8596, 3.0538, 1.9969, 5.7373, 3.1916, 6.0558, 0.4782, 1.9585, 3.0363, 2.785, 3.3393, 2.1614, 3.0176, 2.077, 2.0625, 2.1735, 4.2842, 4.2695, 6.3617, 5.1135, 14.8375, 13.9909, 14.1391, 13.6862, 13.5473, 16.8674, 10.9372, 10.4587, 9.3366, 7.6874, 9.3781, 7.3839, 8.3459, 8.9367, 1.5668, 2.2629, -3.3845, -10.1557, -12.2062, -11.3055, -10.4105, -17.3667, -20.1264, -18.0613, -18.1938, -14.9831, -14.8992, -8.7962, -11.1589, -10.1873, -7.3743, -1.6742, -0.3574, 0.1305, 0.8814, 10.1724, 14.7763, 13.8615, 9.062, 5.7162, 5.7409, 1.0518, 4.8474, 2.6931, 3.7788, 6.2973, 7.1763, 7.6417, 6.9428, 5.9871, 7.0973, 9.0752, 6.5478, 7.4306, 4.4754, 6.3588, 7.7075, 6.9833, 6.1034, 5.3825, 4.4296, 5.6667, 6.4631, 5.5094, 1.8682, -1.6218, 1.3967, 0.8621, 1.8317, -0.1125, -2.7437, -3.921, -6.9979, -4.5404, -2.3331, -0.4774, 0.7483, 2.4924, 7.7719, 10.0917, 12.6385, 13.1876, 14.487, 13.7669, 17.5999, 20.0088, 24.1986, 20.9132, 16.0167, 10.6345, 8.5348, 11.9307], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 52.0, 52.0, 52.0, 52.0, 52.0, 92.0, 96.0, 100.0, 100.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, -24.0, -24.0, -24.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -24.0, -20.0, 64.0, 64.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 64.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, -40.0, -44.0, -44.0, -44.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.0795, 91.6875, 93.4335, 78.7855, 78.9235, 56.6105, 66.1725, 56.1295, 63.7735, 62.2505, 57.6025, 40.854, 52.669, 54.952, 58.993, 56.994, 51.46, 58.027, 42.413, 36.099, 12.996, 12.549, 29.119, 27.289, 28.325, 6.715, 27.19, 27.205, 33.437, 35.036, 44.525, 54.141, 54.028, 42.223, 79.756, 76.639, 97.897, 94.497, 95.776, 93.053, 79.585, 76.193, 74.652, 64.449, 85.66, 79.918, 82.926, 70.237, 56.7, 55.093, 32.482, -23.213, -39.959, -38.16, -45.592, -100.602, -124.069, -120.016, -106.224, -88.017, -85.385, -49.935, -74.451, -62.937, -58.285, -64.93, -62.57, -45.962, -37.849, -27.558, -15.873, -6.871, -12.731, -6.257, 3.041, 15.306, 17.697, 18.712, 33.438, 42.783, 48.32, 63.12, 59.101, 56.309, 69.782, 86.653, 57.011, 60.686, 43.664, 61.017, 64.802, 52.968, 56.86, 55.431, 48.984, 68.014, 65.755, 54.015, 40.299, 31.174, 23.784, 25.471, 16.734, 21.3, 6.126, -13.524, -33.45, -18.069, -9.643, 23.057, 32.394, 35.05, 60.994, 69.378, 81.472, 90.971, 94.92, 100.12, 114.102, 110.16, 117.035, 116.81, 95.045, 93.32, 86.51, 111.825], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.592956, 121.042636, 67.105598, 45.279796, 33.438845, 26.002392, 20.921262, 17.244511, 14.477002, 12.328968, 10.623898, 9.242502, 8.1041, 7.152125, 6.344265, 5.649472, 5.056889, 4.547076, 4.097074, 3.698948, 3.336054, 3.012197, 2.719858, 2.46093, 2.231324, 2.026738, 1.839068, 1.673873, 1.530113, 1.406627, 1.299717, 1.204684, 1.122598, 1.045619, 0.972177, 0.895482, 0.819384, 0.751842, 0.691813, 0.639155, 0.586173, 0.541684, 0.504281, 0.474925, 0.452138, 0.437268, 0.430561, 0.428453, 0.42493, 0.431965, 0.444092, 0.465082, 0.48938, 0.514675, 0.538053, 0.554311, 0.563572, 0.567217, 0.563428, 0.560626, 0.556626, 0.552553, 0.544965, 0.531267, 0.513974, 0.488707, 0.443679, 0.383336, 0.316505, 0.246628, 0.162832, 0.067909, -0.028119, -0.115829, -0.188068, -0.245054, -0.278379, -0.301294, -0.312959, -0.314935, -0.312536, -0.307677, -0.298157, -0.285046, -0.268399, -0.247653, -0.223173, -0.199296, -0.175709, -0.151108, -0.124176, -0.097136, -0.072196, -0.046401, -0.019307, 0.008178, 0.038434, 0.068114, 0.095341, 0.123705, 0.156641, 0.183232, 0.206474, 0.222245, 0.23814, 0.254875, 0.268274, 0.279882, 0.289608, 0.295737, 0.304968, 0.315659, 0.323655, 0.325726, 0.321063, 0.310326, 0.296733, 0.279484, 0.26219, 0.241668, 0.214629, 0.179283, 0.144916, 0.115673, 0.100651, 0.098569, 0.106102, 0.126964, 0.158067, 0.197947, 0.244065, 0.292256, 0.340033, 0.388165, 0.432392, 0.473217, 0.509036, 0.533305, 0.548012, 0.553512, 0.559397], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9186, 104.9434, 97.3758, 86.9566, 76.2531, 66.2029, 57.1466, 49.1662, 42.2283, 36.2485, 31.1236, 26.7473, 23.0187, 19.8454, 17.1452, 14.846, 12.8882, 11.22, 9.7954, 8.5761, 7.5281, 6.6249, 5.8439, 5.1673, 4.5801, 4.0694, 3.6234, 3.2335, 2.8928, 2.5956, 2.3364, 2.1101, 1.9126, 1.7392, 1.5858, 1.4477, 1.322, 1.208, 1.1048, 1.0116, 0.9266, 0.8496, 0.7805, 0.7194, 0.6659, 0.6202, 0.5823, 0.5515, 0.5262, 0.5074, 0.4947, 0.4888, 0.4889, 0.4941, 0.5029, 0.5131, 0.5232, 0.532, 0.5383, 0.5428, 0.5455, 0.5469, 0.5465, 0.5435, 0.5376, 0.5278, 0.511, 0.4855, 0.4517, 0.4107, 0.3611, 0.3025, 0.2363, 0.1659, 0.0951, 0.0271, -0.034, -0.0875, -0.1326, -0.169, -0.1977, -0.2197, -0.2354, -0.2453, -0.25, -0.2495, -0.2442, -0.2352, -0.2233, -0.2089, -0.1919, -0.173, -0.1528, -0.1315, -0.1091, -0.0856, -0.0608, -0.035, -0.009, 0.0176, 0.0454, 0.073, 0.0997, 0.1242, 0.147, 0.1685, 0.1885, 0.2068, 0.2233, 0.2378, 0.2512, 0.2641, 0.276, 0.286, 0.293, 0.2965, 0.2965, 0.2931, 0.2869, 0.2779, 0.2652, 0.248, 0.2274, 0.2051, 0.1842, 0.1671, 0.1549, 0.1493, 0.151, 0.1604, 0.1772, 0.2002, 0.2281, 0.2601, 0.2946, 0.3303, 0.3661, 0.3995, 0.4292, 0.4541, 0.4751], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.7155, 21.6262, 18.9261, 16.8632, 14.2204, 12.3067, 10.4325, 8.7427, 6.5914, 5.2507, 4.6797, 5.327, 5.6027, 6.2471, 7.4476, 7.8466, 8.2633, 6.9377, 6.0473, 6.2399, 5.8096, 5.3667, 4.036, 3.5933, 3.2214, 2.9781, 3.3276, 4.5311, 6.4712, 8.4438, 9.1098, 12.5193, 15.2183, 18.759, 20.9125, 22.6535, 24.2861, 24.0207, 23.1433, 21.7822, 19.958, 19.352, 17.3432, 15.9548, 14.2024, 11.2152, 8.8088, 5.4305, 0.2973, -4.8275, -9.0019, -12.3292, -17.9822, -23.6764, -27.9091, -30.679, -31.4573, -31.6003, -28.8815, -26.0666, -22.643, -18.9968, -14.7281, -9.4009, -3.9726, 0.373, 5.0493, 9.2092, 12.2733, 12.5396, 12.6193, 12.2799, 10.9488, 10.4313, 9.4784, 8.8713, 8.931, 9.2287, 9.9317, 10.3906, 10.7916, 11.6565, 13.076, 12.8405, 13.0315, 12.3368, 12.2485, 12.4141, 12.1251, 11.5215, 10.9603, 10.2154, 10.0031, 9.6554, 9.6243, 8.4747, 6.9442, 5.4963, 4.1387, 3.2316, 2.1761, 0.4794, -1.525, -4.6863, -6.5236, -7.0707, -5.9464, -4.1499, -1.9105, 1.6875, 5.8343, 10.1672, 14.6578, 19.3028, 23.5676, 27.4129, 30.4269, 32.7201, 33.5556, 32.4669, 29.6014, 26.1551, 23.9197], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.55, 16.95, 10.67, 18.65, 17.0, 31.62, 27.56, 36.98, 35.12, 67.71, 90.6, 89.39, 89.83, 89.35, 89.22, 85.45, 77.31, 79.79, 82.39, 58.04, 65.24, 32.5, 36.56, 23.04, 25.82, 20.4, 16.5, 1.37, 12.65, 18.74, 26.07, 15.93, 10.58, 30.63, 15.62, 32.99, 2.51, 10.46, 15.59, 14.54, 16.95, 10.14, 13.94, 10.14, 10.2, 10.72, 19.82, 20.0, 32.15, 24.15, 59.61, 56.78, 57.78, 55.75, 55.64, 76.05, 55.65, 53.78, 51.28, 40.83, 46.11, 38.99, 42.24, 45.48, 10.81, 15.43, -24.88, -49.79, -56.82, -50.95, -48.49, -61.06, -65.72, -58.09, -61.85, -46.69, -46.86, -24.36, -28.72, -25.71, -19.12, -4.74, -1.03, 0.38, 2.55, 34.38, 51.91, 50.69, 36.29, 27.12, 27.39, 6.82, 39.42, 23.96, 30.77, 53.2, 61.3, 63.11, 55.59, 49.29, 53.78, 59.97, 36.43, 39.5, 22.77, 29.78, 34.83, 30.33, 27.88, 25.59, 20.8, 25.49, 29.25, 23.81, 8.41, -8.05, 7.84, 5.05, 11.14, -0.8, -18.71, -24.51, -40.13, -22.87, -11.11, -2.15, 3.21, 10.87, 30.48, 38.75, 46.02, 47.25, 52.58, 51.58, 64.51, 76.96, 95.6, 95.08, 70.13, 62.08, 53.65, 61.92], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.8238, 13.2318, 11.3616, 14.4442, 19.3065, 24.2284, 24.1329, 18.0282, 18.6899, 20.5685, 21.7844, 26.7723, 29.2906, 34.5519, 36.2845, 33.501, 30.8351, 27.9873, 25.9377, 33.178, 30.9411, 33.0438, 18.3804, 16.5061, 7.9081, 8.3298, 11.877, 15.306, 18.5223, 13.4534, 14.0514, 20.9327, 25.1651, 23.7701, 17.9772, 24.8262, 24.7396, 17.6711, 22.9552, -7.0555, 10.7924, 13.4678, 12.3552, 18.6159, 12.8365, 17.2284, 18.0986, 19.5731, 24.6798, 32.3427, 26.9452, 23.8387, 43.096, 52.2623, 49.442, 44.5874, 39.8292, 36.3736, 31.1459, 19.168, 14.664, 16.9491, 24.1107, 23.052, 21.7388, 14.9333, 12.6543, 10.1208, 0.1521, 5.5161, -37.9348, -38.9469, -18.7288, -21.4304, -41.4861, -49.0309, -35.0465, -15.3141, -5.9607, 24.7194, 22.5709, 20.2351, 10.5472, 12.8919, 2.6159, 4.8479, 11.3011, 13.2638, 15.1404, 14.0746, 30.2697, 17.1826, 15.4622, 16.1676, 20.8522, 15.5019, 15.5131, 20.2512, 19.301, 25.7466, 34.7199, 25.9228, 29.0081, 38.5755, 40.4133, 30.34, 17.7228, 19.6481, 23.8698, 20.517, 14.7574, 15.0635, 15.2116, 25.5528, 26.3452, 16.7531, 10.6026, 10.8737, 2.6489, -1.7438, 0.2053, 0.576, -2.6206, -1.4177, -10.3866, -13.3599, 2.5915, 28.5356, 34.0162, 32.1567, 50.4486, 57.456, 54.9908, 57.0064, 53.6484, 45.1272, 51.8233, 39.5342, 41.1722, 38.5476, 34.8265, 21.1656, 17.0134, 34.04], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.5562, 0.5318, 3.5416, 2.4842, 10.9865, 14.5084, 14.8329, 14.1482, 10.6899, 8.1085, 14.4044, 19.6523, 19.8106, 25.3719, 26.0245, 16.321, 22.3551, 19.6473, 16.2377, 16.758, 24.6011, 10.4838, 9.6404, -5.4339, -5.8719, -3.0102, -1.223, 7.326, 10.3023, -0.6666, -0.3686, 10.3527, 14.9251, 17.1901, 11.4572, 14.2462, 7.7196, -2.6489, -13.9448, -26.5755, -11.7076, 3.9278, 4.9952, -7.8041, -5.5435, 9.0084, 10.7986, 8.9931, 11.8398, 20.9027, 20.7052, 5.3787, -1.664, 35.0223, 26.002, 34.9274, 34.2092, 26.4736, 1.5259, 8.828, 4.864, 5.2291, -1.2293, 14.852, 0.2188, 3.8133, 0.1543, 0.1208, -15.1479, -54.8239, -64.7948, -52.3269, -40.7888, -79.4904, -106.3861, -67.3709, -73.5465, -38.3741, -19.5207, 5.9394, -2.3491, 0.3551, -3.6528, -2.8481, -5.8641, -6.4321, -1.4789, 4.5638, -1.5196, 6.8146, 4.3697, 4.0226, 6.8622, 5.3476, 11.1122, 4.0019, 7.5531, 5.0312, 12.821, 10.6666, 18.8799, 4.2628, 18.1081, 30.8755, 9.0133, 3.68, -7.9772, 2.5281, 8.5498, 11.717, 3.8574, 11.8635, 6.8116, 8.1528, 14.3452, -1.4469, -5.3974, -15.2263, -11.9511, -13.7438, -10.8947, -14.324, -17.0206, -23.4177, -34.3866, -33.9599, -18.2085, -10.3644, 19.7162, 22.1567, 27.6486, 38.456, 32.7908, 48.1064, 48.9484, 33.7272, 44.8233, 35.0342, 39.0722, 21.2476, 11.1265, 8.2656, -1.8866, 8.74], "thermo_temp": [null, 14.08, 15.6, 7.68, 10.84, 14.68, 4.74, 15.08, 13.9, 23.66, 14.07, 24.65, 6.38, 15.4, 7.82, 11.96, 8.32, 9.96, 9.3, 3.88, 8.0, 12.46, 7.86, 10.98, 9.48, 10.92, 10.2599, 17.18, 8.48, 8.34, 9.7, 19.54, 6.34, 22.56, 8.74, 21.94, 13.78, 11.34, 13.1, 7.98, 8.22, 14.12, 17.06, 10.58, 10.42, 6.58, 7.52, 12.26, 17.02, 20.32, 36.9, 19.52, 22.5, 9.54, 7.36, 26.42, 22.78, 8.22, 8.46, 10.58, 12.84, 12.62, 6.2401, 18.46, 44.76, 17.24, 23.44, 9.66, 5.62, 9.9, 29.62, 10.34, 9.8, 11.72, 25.34, 8.2, 21.52, 15.36, 12.5, 10.0, 20.36, 60.34, 26.86, 13.38, 22.06, 58.06, 64.9, 22.98, 38.5, 23.06, 13.56, 37.08, 27.24, 22.48, 14.2, 15.7401, 8.48, 11.28, 12.78, 9.56, 16.66, 7.26, 25.9, 13.4, 10.96, 10.82, 9.74, 11.5, 11.02, 15.22, 6.48, 15.08, 15.84, 21.66, 18.68, 20.28, 31.4, 26.66, 25.7, 21.14, 15.32, 9.0, 10.9, 3.2, 8.4, 21.7, 12.0, 22.8, 17.7, 26.1, 14.6, 12.0, 11.1, 14.9, 18.9, 22.0, 24.0, 20.6, 20.8, 38.9, 14.3, 10.0, 26.7, 19.0, 22.2, 11.2, 6.7, 11.4, 15.0, 8.2, 8.4, 17.3, 23.7, 12.9, 18.9, 31.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 12.026, 12.3976, 14.6253, 13.1262, 13.5396, 12.4997, 12.4016, 11.6595, 11.3505, 10.9777, 9.6872, 9.3804, 9.9403, 9.5621, 9.8199, 9.7581, 9.9694, 10.0222, 11.3236, 10.8066, 10.3581, 10.2385, 11.9296, 10.9133, 13.0309, 12.2508, 14.0124, 13.9702, 13.492, 13.4207, 12.4315, 11.6658, 12.112, 13.0116, 12.5695, 12.1787, 11.1607, 10.4988, 10.819, 11.9465, 13.4689, 17.7291, 18.0547, 18.863, 17.1679, 15.3846, 17.3911, 18.3709, 16.5253, 15.0588, 14.2445, 13.9891, 13.7402, 12.3766, 13.4826, 19.1694, 18.8186, 19.6589, 17.8409, 15.6189, 14.5791, 17.3138, 16.0459, 14.9102, 14.3302, 16.332, 14.8534, 16.0655, 15.9373, 15.3123, 14.3464, 15.4398, 23.6035, 24.1956, 22.2291, 22.1984, 28.7187, 35.2971, 33.0576, 34.0471, 32.0495, 28.6878, 30.2136, 29.673, 28.3651, 25.7897, 23.9625, 21.1475, 19.3534, 18.1582, 16.5949, 16.6067, 14.9073, 16.906, 16.2685, 15.3034, 14.4882, 13.6249, 13.2385, 12.8352, 13.2688, 12.0345, 12.5882, 13.1794, 14.7214, 15.4411, 16.3209, 19.0626, 20.4439, 21.3996, 21.3524, 20.2556, 18.2091, 16.8802, 14.3929, 13.3033, 14.8299, 14.3154, 15.8581, 16.193, 17.9942, 17.3771, 16.3994, 15.4359, 15.3385, 15.986, 17.0795, 18.3378, 18.7491, 19.122, 22.718, 21.1874, 19.1534, 20.5255, 20.2481, 20.603, 18.8934, 16.6764, 15.717, 15.5867, 14.2436, 13.1812, 13.93, 15.7064, 15.1961, 15.8696, 18.766], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0481, 1.0556, 1.0829, 1.0684, 1.0827, 1.1671, 1.1693, 1.1967, 1.2345, 1.3664, 1.4936, 1.6398, 1.5001, 1.4381, 1.4837, 1.4979, 1.4067, 1.3496, 1.4224, 1.2883, 1.3063, 1.1964, 1.1433, 1.1281, 1.1183, 1.1263, 1.1192, 1.0824, 1.0181, 1.0848, 1.1301, 1.1578, 1.0589, 1.1627, 1.1146, 1.1509, 1.0579, 0.9695, 1.03, 1.0597, 1.0504, 1.0341, 1.0333, 1.0461, 1.0261, 1.0052, 1.0519, 1.0859, 1.1312, 1.1159, 1.1717, 1.4224, 1.3465, 1.3412, 1.3566, 1.4398, 1.3246, 1.2896, 1.2637, 1.2626, 1.2086, 1.24, 1.1635, 1.2255, 1.2426, 1.0439, 0.9572, 0.7086, 0.6392, 0.6715, 0.7623, 0.6037, 0.5574, 0.6296, 0.6159, 0.6627, 0.7272, 0.7651, 0.7565, 0.7651, 0.7974, 0.8984, 0.9351, 0.9218, 0.9226, 1.0917, 1.2415, 1.2054, 1.261, 1.1352, 1.0714, 1.0316, 1.1326, 1.1001, 1.1332, 1.1322, 1.2161, 1.222, 1.2493, 1.1362, 1.2082, 1.1735, 1.0807, 1.0613, 1.0008, 1.0351, 1.0422, 1.0855, 1.0523, 1.0956, 1.0358, 1.0316, 1.027, 1.0023, 0.9392, 0.8739, 0.96, 0.9602, 1.0203, 0.955, 0.8638, 0.8017, 0.7637, 0.7314, 0.8183, 0.8705, 0.9634, 1.0598, 1.1139, 1.2285, 1.2277, 1.3172, 1.3423, 1.3307, 1.4129, 1.4494, 1.5703, 1.5345, 1.4275, 1.4164, 1.1966, 1.1851], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9206, 0.898, 0.9068, 0.8749, 0.8801, 0.8486, 0.7652, 0.7713, 0.7569, 0.6766, 0.4692, 0.4011, 0.398, 0.496, 0.4781, 0.4946, 0.5493, 0.5335, 0.5257, 0.5323, 0.6253, 0.6883, 0.7678, 0.8133, 0.8276, 0.8456, 0.8571, 0.8993, 0.8864, 0.8409, 0.803, 0.8665, 0.8962, 0.8433, 0.7733, 0.794, 0.7657, 0.9353, 0.8733, 0.8812, 0.9017, 0.8619, 0.8863, 0.9004, 0.9138, 0.9055, 0.8595, 0.8631, 0.8673, 0.8425, 0.7459, 0.5388, 0.6008, 0.6097, 0.6022, 0.5858, 0.6131, 0.6902, 0.7249, 0.7323, 0.7382, 0.7741, 0.7743, 0.7698, 0.8705, 0.95, 1.0115, 1.0318, 1.2297, 1.2636, 1.2122, 1.1994, 1.255, 1.2911, 1.2908, 1.2433, 1.2337, 1.1701, 1.1595, 1.1473, 1.1518, 1.1539, 1.051, 1.0214, 1.0385, 0.9827, 0.842, 0.7751, 0.7246, 0.8363, 0.8584, 0.9258, 0.8835, 0.9081, 0.828, 0.7961, 0.7199, 0.6825, 0.6609, 0.7371, 0.6827, 0.6489, 0.7225, 0.7201, 0.7987, 0.7837, 0.7833, 0.7694, 0.8045, 0.816, 0.8192, 0.7912, 0.8181, 0.8048, 0.8816, 0.9355, 0.9855, 0.9719, 0.9067, 0.9479, 0.9902, 0.9977, 1.0475, 1.0758, 1.0174, 0.9736, 0.9508, 0.9244, 0.8287, 0.7644, 0.7121, 0.6613, 0.634, 0.6344, 0.6008, 0.5759, 0.4756, 0.4311, 0.512, 0.6551, 0.7287, 0.6457], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1121.71, 1282.79, 1179.61, 1365.47, 1318.31, 1887.02, 1549.27, 1358.59, 575.51, 1174.57, 1806.26, 2275.36, 2963.56, 2952.99, 2737.08, 2517.48, 2325.29, 1930.87, 1546.26, 2273.34, 2068.63, 728.05, 748.0, -142.37, 100.82, -171.53, 539.26, 572.76, 493.34, -114.3, 854.95, 1883.18, 1994.22, 1726.77, 1311.53, 1253.04, 678.13, 333.68, -653.01, -424.76, 325.65, 288.28, 361.88, -518.72, 639.06, 653.37, 700.77, 827.13, 971.82, 1385.53, 1122.09, 324.42, 3465.33, 2778.23, 4045.1, 3454.55, 3179.58, 2705.91, 871.05, 666.52, 707.1, -394.47, 2100.24, 1164.96, 1951.91, -431.06, -1910.76, -1399.58, -3254.21, -18544.57, -17608.95, -14650.93, -12619.7, -22420.07, -20555.49, -13597.02, -10879.89, -7434.74, -5525.77, -382.13, -1412.48, -1070.32, -695.91, -744.7, -966.9, -358.56, -221.53, -54.38, 291.22, 335.49, -513.03, -369.02, 266.38, 423.48, 144.33, -119.77, 294.03, 767.61, 724.81, 1927.51, 1076.15, 607.72, 794.9, 5501.55, -402.04, 320.95, -1502.34, 856.48, 1012.92, 557.08, 575.71, 504.42, 273.88, 1676.25, 1548.39, 865.82, -234.5, -2195.11, -1953.39, -204.85, -511.29, 245.96, -349.24, -2974.27, -4892.15, -3296.24, -949.46, 1716.63, 1926.54, 4634.31, 5120.37, 4696.17, 4176.15, 4686.25, 4140.79, 3589.42, 3969.93, 3330.91, 2856.18, 2493.41, 1002.93, 877.41, 607.55, 2897.95], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.6173, 23.8013, 29.8743, 34.1853, 41.3093, 46.0228, 51.7837, 53.2773, 54.4992, 54.7878, 50.8788, 45.2045, 52.3545, 51.246, 33.7865, 33.677, 9.575, 19.3585, 11.1815, 21.4595, 22.408, 20.9795, 6.0595, 19.2945, 23.7425, 25.9025, 25.93, 22.2775, 27.6285, 13.378, 9.4225, -10.8195, -7.806, 10.8715, 11.338, 14.4895, -5.2215, 16.1085, 16.998, 24.4065, 25.3125, 32.5515, 37.666, 35.8545, 23.58, 54.574, 47.348, 66.3185, 62.26, 62.9665, 59.361, 45.2835, 37.8505, 36.43, 27.064, 47.644, 40.8055, 39.822, 28.168, 16.4515, 16.0575, -3.9125, -51.3005, -57.3535, -50.9975, -53.24, -90.435, -94.546, -82.3995, -61.394, -37.4415, -29.5005, 8.8695, -15.0635, -3.9645, 1.618, -6.0365, -5.624, 5.859, 9.0565, 17.65, 26.035, 42.2455, 29.6395, 31.876, 37.5415, 43.7405, 35.363, 29.392, 30.0235, 28.931, 24.179, 33.26, 25.3655, 22.192, 34.672, 46.6425, 18.5975, 24.1345, 9.342, 28.937, 31.9205, 21.702, 25.46, 24.068, 18.198, 36.0, 34.9155, 23.0085, 11.0385, 0.742, -4.44, -0.018, -6.626, -0.014, -12.0145, -28.14, -40.14, -20.399, -8.92, 25.4175, 34.93, 36.9725, 55.585, 59.105, 68.5875, 73.355, 72.4175, 74.0675, 80.9225, 74.4975, 78.595, 75.74, 53.1525, 51.83, 45.595, 69.6225], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -220.7999, -317.5384, -85.1552, 20.5705, 49.0438, 67.9864, 162.4474, 220.0099, 383.8526, 422.7518, 454.6031, 193.2815, 156.6439, 288.5311, 451.5258, 765.7485, 902.1251, 917.912, 922.2222, 948.8785, 905.2814, 766.8524, 741.3645, 733.5409, 562.0614, 471.5856, 315.1344, 260.0285, 195.4083, 273.3444, 299.0383, 264.5737, 121.1041, 175.8117, 369.2283, 475.0523, 481.5935, 507.0249, 486.6065, 367.5166, 224.2473, 40.8874, 41.666, 99.3782, 109.727, 124.9024, 22.0739, 83.9556, 87.6308, 117.9873, 239.6751, 322.077, 393.4994, 502.9068, 462.5544, 587.9053, 375.2085, 419.2227, 402.914, 405.77, 373.6953, 345.2557, 303.3127, 382.6659, 87.3451, 195.9553, 157.8707, 457.2879, 671.7088, 382.0392, 153.6411, -129.5614, -916.2183, -1284.8939, -1270.3972, -1184.6125, -1531.5605, -1578.1107, -2052.8318, -1984.0389, -1577.6201, -1048.3064, -474.9229, -280.5329, -185.398, -14.9934, 32.6052, -36.6656, 55.7386, 90.0638, 71.1674, 129.4872, 183.8918, -14.3368, -135.4886, -196.1758, -150.0319, -306.3525, -408.469, -337.4496, -138.9622, -19.4987, 256.0239, -21.0826, -154.4082, -188.7546, 43.3581, -309.4919, -452.7147, -544.0606, -306.0602, -103.8605, -88.7006, -34.6623, -5.8849, -50.2592, 84.1112, 202.7809, 295.7704, 279.2302, 126.234, 36.8699, 599.2717, 728.8902, 902.9373, 886.3255, 450.5457, -81.1411, -185.0002, 7.5181, 247.5466, 413.1613, 2191.7617, 2815.8927, 2839.2431, 2616.1371, 2438.9146, 2006.6041, 1671.513, 1448.0656, 1268.2857, 1079.577, 977.3906, 743.8669, 567.6103, 443.4316, 498.2422], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.55, 65.27, 61.78, 64.09, 66.32, 71.24, 59.07, 70.5, 73.7, 79.29, 84.64, 83.71, 84.07, 84.2, 84.88, 85.13, 81.34, 80.93, 80.01, 72.73, 79.97, 74.41, 70.87, 64.04, 60.34, 60.72, 58.86, 51.69, 51.6, 58.27, 64.15, 61.9, 54.63, 62.35, 64.56, 60.87, 55.79, 55.32, 54.05, 51.55, 53.23, 53.41, 52.92, 44.92, 41.9, 48.8, 56.67, 59.93, 70.36, 71.99, 79.9, 87.23, 87.94, 87.93, 88.53, 90.26, 76.62, 68.16, 62.67, 51.91, 55.65, 62.54, 51.42, 44.7, 37.6, 37.1, 31.68, 26.61, 22.41, 25.29, 27.51, 25.99, 26.11, 40.1, 38.15, 32.73, 39.78, 48.73, 52.11, 50.08, 51.83, 62.74, 64.73, 64.13, 65.97, 78.0, 82.96, 75.03, 76.57, 71.79, 70.2, 66.34, 74.43, 68.36, 75.01, 78.81, 88.9, 89.63, 90.53, 77.16, 76.47, 81.34, 68.12, 65.58, 57.36, 59.56, 57.93, 58.89, 57.13, 54.73, 52.19, 51.0, 47.09, 50.93, 46.27, 23.23, 27.3, 22.4, 23.96, 23.14, 19.54, 17.77, 16.31, 18.46, 27.12, 27.36, 26.41, 53.1, 56.2, 65.07, 65.83, 79.2, 82.24, 80.79, 83.65, 90.07, 97.77, 94.07, 89.3, 87.59, 84.41, 68.17], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0216, -0.0139, -0.0078, 0.0174, 0.0161, 0.013, 0.0497, 0.0668, 0.0688, 0.0584, 0.0983, 0.1695, 0.1905, 0.1682, 0.1344, 0.1367, 0.1296, 0.0903, 0.1107, 0.1232, 0.1139, 0.1048, 0.0493, 0.0184, 0.0136, 0.0196, 0.0083, 0.0376, 0.0163, 0.0137, 0.0201, 0.038, 0.0421, 0.0224, 0.1017, 0.0987, 0.1279, 0.1117, 0.0112, 0.1115, 0.208, 0.1644, 0.1611, 0.1552, 0.1644, 0.1648, 0.1342, 0.1809, 0.1397, 0.1522, 0.1501, 0.2664, 0.414, 0.3104, 0.319, 0.3182, 0.345, 0.3141, 0.2964, 0.2743, 0.2722, 0.2394, 0.2148, 0.208, 0.2326, 0.1568, 0.1036, 0.0759, -0.0957, -0.1677, -0.1692, -0.012, -0.099, -0.4301, -0.43, -0.4642, -0.4019, -0.3838, -0.3314, -0.3618, -0.3416, -0.3337, -0.2658, -0.2032, -0.1968, -0.3152, -0.215, 0.1185, 0.1398, 0.1848, 0.0919, 0.0823, 0.0403, 0.0798, 0.051, 0.0727, 0.064, 0.0832, 0.0891, 0.0913, 0.0643, 0.1359, 0.1176, 0.0825, 0.0914, 0.0667, 0.0725, 0.0996, 0.114, 0.0775, 0.0952, 0.0797, 0.0973, 0.1003, 0.0765, -0.0033, -0.0134, -0.0332, -0.0166, 0.0083, -0.0106, -0.0593, -0.0734, -0.0737, -0.1141, -0.0911, 0.0001, 0.0665, 0.1048, 0.2233, 0.3272, 0.4617, 0.4767, 0.4796, 0.4356, 0.4682, 0.467, 1.9345, 1.9348, 1.8943, 1.7255, 1.6162, 1.6764], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.6622, 38.9381, -75.2166, 83.2787, 90.8197, -23.5294, 638.0952, -16.1151, 245.1737, 48.3077, 259.9206, -63.3508, 76.6234, 7.2202, 184.6154, 23.8854, 97.2028, -36.3148, -62.1993, 187.6923, -65.53, -52.4871, -86.8009, -38.5892, -55.7883, 11.4286, -77.9412, 11.4478, -3.9312, 170.9512, 13.1206, -84.5506, 98.6364, -83.4225, -44.1176, 88.4477, 177.9661, 13.1757, -36.1596, -79.4872, 260.0, -7.2508, -14.8338, -63.4725, -63.3229, 867.2727, -60.8696, 315.0538, 338.756, -25.2874, 76.2195, 102.6866, 102.7344, -20.3125, 112.037, -47.2313, 163.3634, 51.6883, 314.5299, 73.6842, 336.2573, 350.0, 21.7012, 346.4103, 88.9273, -14.7275, 53.9499, 4168.6275, 120.0873, 229.6296, -87.2292, 175.5137, 6.5979, 255.9524, -59.1153, -64.1911, -6.81, -52.7858, -73.1685, -82.2107, -45.1815, -95.1768, -30.8532, -30.8989, 470.5357, -84.6489, -27.853, -95.9562, 117.7049, -68.1672, -36.5385, -79.6837, 153.5836, 324.2718, -40.6393, 488.5714, -67.7188, 97.29, 80.2817, 324.6964, -63.2708, 1317.2932, 110.0904, 178.7879, 46.3636, 325.1497, -61.3728, -44.6224, -51.9231, -90.4531, 14.6667, -36.1264, -62.3264, -65.0143, 362.0438, 7.321, -91.6129, 288.2246, -61.3872, -12.3944, 12.892, 352.4793, 685.6, 466.1017, 338.7597, 9.4624, -32.0276, 1397.2752, -52.4487, -88.1859, -31.6239, -61.1293, 16.3539, -87.7814, 48.4568, -87.5799, -99.8982, 5.3892, -64.9293, -77.7996, -4.7458, -89.6997], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.06, 13.07, 12.43, 12.64, 12.72, 11.97, 11.91, 11.68, 11.55, 9.03, 7.63, 6.45, 6.39, 7.88, 7.9, 9.98, 10.25, 10.33, 10.57, 10.56, 10.4, 10.94, 11.52, 11.37, 11.36, 11.16, 11.19, 11.33, 11.95, 11.99, 13.11, 12.19, 13.09, 12.59, 12.61, 12.43, 13.19, 13.02, 12.85, 12.85, 13.01, 12.57, 12.04, 12.4, 14.95, 15.0, 15.51, 15.49, 14.89, 14.82, 13.91, 13.97, 13.46, 13.7, 14.32, 13.11, 12.27, 12.59, 12.89, 12.89, 13.54, 18.02, 18.2, 18.14, 15.39, 19.6, 18.71, 19.13, 20.07, 21.25, 21.37, 23.64, 24.28, 24.48, 23.8, 23.85, 23.72, 23.94, 23.93, 23.95, 23.81, 20.66, 20.55, 20.51, 20.52, 15.17, 13.96, 14.06, 13.61, 12.75, 12.73, 9.55, 6.67, 6.51, 7.03, 7.02, 9.55, 9.51, 10.16, 11.0, 11.0, 11.31, 11.0, 11.0, 11.09, 11.78, 11.72, 11.9, 12.12, 12.24, 12.31, 12.04, 12.1, 12.18, 12.12, 11.93, 11.21, 11.98, 11.96, 13.44, 13.54, 13.35, 14.3, 14.35, 14.37, 13.83, 13.83, 13.56, 13.22, 13.07, 12.89, 12.93, 13.66, 13.67, 13.24, 12.88], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0916, 1.2394, 1.3406, 1.5337, 1.6468, 1.8087, 1.8294, 1.7771, 1.7465, 1.6148, 1.4452, 1.8015, 1.8053, 1.302, 1.2945, 0.7093, 1.0075, 0.8134, 1.0725, 1.0885, 1.0484, 0.7099, 1.1013, 1.2353, 1.3764, 1.3678, 1.2304, 1.4086, 0.9706, 0.8309, 0.3294, 0.4099, 0.817, 0.8131, 0.8716, 0.426, 0.8981, 0.9084, 1.0562, 1.0738, 1.2538, 1.4028, 1.3288, 0.9856, 1.6553, 1.5, 1.8099, 1.6748, 1.665, 1.5551, 1.1838, 1.1102, 1.1016, 0.8958, 1.296, 1.1857, 1.225, 0.9891, 0.7501, 0.7885, 0.3986, -0.4561, -0.5427, -0.3566, -0.3305, -0.9404, -0.9175, -0.6639, -0.2827, 0.0708, 0.1797, 0.6999, 0.3462, 0.4834, 0.5312, 0.3968, 0.3582, 0.4944, 0.5084, 0.5647, 0.6538, 0.7136, 0.5619, 0.5955, 0.686, 0.804, 0.7477, 0.6627, 0.8335, 0.9048, 0.9152, 1.1032, 0.9843, 0.8946, 1.1024, 1.3531, 0.8099, 0.9122, 0.6585, 0.9804, 1.0485, 0.8604, 0.9257, 0.9245, 0.8164, 1.1686, 1.1464, 0.9181, 0.6861, 0.545, 0.4662, 0.5538, 0.4362, 0.5812, 0.3556, 0.0688, -0.1719, 0.2206, 0.447, 1.0138, 1.146, 1.1615, 1.5187, 1.5667, 1.668, 1.7311, 1.6843, 1.655, 1.7784, 1.6219, 1.6841, 1.5851, 1.1033, 1.0722, 0.9496, 1.395], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2599, 3.0537, 3.5313, 4.5829, 5.948, 5.8627, 5.6765, 5.4375, 5.683, 6.2637, 7.0035, 6.979, 7.6579, 7.5603, 7.3476, 6.9601, 6.2772, 5.6742, 6.9853, 6.8237, 6.16, 5.3136, 4.6983, 4.0237, 3.5823, 3.1619, 2.9013, 2.7148, 2.6939, 2.5775, 3.0416, 3.9122, 4.1363, 4.0891, 4.7819, 4.6182, 4.1339, 4.0882, 3.889, 3.6861, 3.5033, 3.2918, 3.0416, 2.8717, 2.7854, 3.2381, 3.5661, 4.8165, 5.9939, 5.7717, 5.5207, 8.0152, 7.2837, 9.076, 8.4652, 8.0278, 7.0258, 6.3476, 5.6285, 4.975, 4.3248, 4.1152, 3.6385, 3.3938, 2.3422, 2.188, 1.9494, 2.2758, 3.7961, 5.1539, 6.1046, 6.9631, 8.6962, 10.4999, 11.8668, 12.8628, 13.5261, 13.261, 12.7472, 13.113, 11.3639, 6.9966, 7.0403, 7.0534, 7.05, 7.0252, 6.4093, 5.2732, 4.109, 3.2171, 2.7301, 2.2832, 3.1642, 2.8795, 2.7346, 3.1867, 3.5919, 3.4116, 4.636, 4.2481, 3.8933, 4.5882, 6.3941, 5.9462, 5.4583, 5.1124, 4.7535, 4.3187, 3.7784, 3.3626, 3.0042, 2.6551, 3.9387, 3.82, 3.4364, 3.3017, 3.397, 3.2596, 3.1874, 2.9781, 2.9866, 3.2123, 3.6403, 4.3895, 4.7238, 4.8693, 4.8727, 5.4789, 5.868, 8.6364, 9.2844, 10.212, 10.6863, 10.3363, 10.1695, 10.582, 9.5516, 8.4081, 7.1117, 5.7406, 4.8563, 4.0532, 3.7121], "mkt_dynamics": [0.994886, 0.610015, 0.385699, 0.242313, 0.291255, 0.195764, -0.095756, -0.266837, -0.432972, -0.589834, -0.7501, -0.768584, -0.922418, -0.758303, -0.50952, -0.33179, -0.01891, 0.37092, 0.713341, 0.853882, 1.106125, 1.096708, 1.145624, 1.276216, 1.430733, 1.531528, 1.58634, 1.665148, 1.641413, 1.703038, 1.711048, 1.712831, 1.660691, 1.544985, 1.380021, 0.827047, 0.300333, -0.193242, -0.478624, -0.441649, -0.483282, -0.491429, -0.488481, -0.302896, -0.098365, 0.052843, 0.155977, 0.195839, 0.188068, 0.296737, -0.010779, -0.355191, -0.504095, -0.76605, -0.634101, -0.645045, -0.620605, -0.518396, -0.495647, -0.141733, 0.10627, 0.489456, 1.00049, 1.107139, 1.41226, 1.548626, 1.57776, 1.660805, 1.584952, 1.458285, 1.374433, 1.306945, 1.099487, 0.896772, 0.682939, 0.581441, 0.534393, 0.496996, 0.234621, -0.090422, -0.44793, -0.730852, -0.900006, -1.051739, -1.145136, -1.180406, -1.22371, -1.089517, -1.089132, -1.110501, -0.976821, -0.813172, -0.567906, -0.345549, -0.115163, -0.042629, 0.135156, 0.251241, 0.318054, 0.411616, 0.483522, 0.541571, 0.652142, 0.63309, 0.757991, 0.83241, 1.046326, 1.209018, 1.30779, 1.585521, 1.584046, 1.825839, 1.948803, 1.937271, 1.894696, 1.930961, 1.789342, 1.627228, 1.430254, 1.159421, 1.063114, 0.873105, 0.778476, 0.545243, 0.243694, 0.270539, 0.35825, 0.374142, 0.329997, 0.094898, -0.352, -0.530218, -0.710884, -0.851957, -0.876327, -1.01218, -1.018829, -1.111968, -0.998646, -0.775686, -0.448893, 0.156655, 0.595563, 0.901118, 1.119763, 1.127513, 1.133285, 1.087264, 1.082043, 1.039181, 1.052925, 1.128628, 1.052652, 0.901946, 0.63867, 0.482182], "market_activity_top_line": [520.910657, 520.719987, 524.666654, 528.706661, 532.48267, 530.992004, 528.659997, 526.147991, 526.830904, 523.875635, 521.403616, 521.205853, 521.149045, 521.816046, 525.248663, 532.196, 538.688, 546.42266, 551.439986, 554.975993, 555.585335, 558.041341, 561.641349, 568.033354, 575.545357, 584.562675, 592.470679, 599.041341, 604.036006, 606.633341, 606.902673, 612.825342, 618.572013, 618.537337, 618.902665, 612.600366, 612.473815, 611.087996, 611.914537, 613.060723, 616.131995, 614.106665, 617.949333, 622.976005, 629.70933, 635.718668, 639.234668, 643.813338, 642.292004, 639.377335, 633.892368, 630.972372, 631.327645, 631.678192, 633.140002, 630.734672, 635.422664, 638.920007, 644.522676, 649.922672, 657.762671, 665.818677, 671.43468, 671.12535, 682.894678, 690.841345, 703.954679, 713.346684, 720.793343, 723.916016, 721.770687, 718.52935, 716.8742, 716.145108, 718.818199, 721.960018, 726.966679, 727.774666, 724.605322, 721.949814, 718.358536, 711.57762, 704.694665, 698.552096, 694.837207, 688.360863, 680.783529, 673.914454, 668.334194, 664.24843, 660.612646, 659.462235, 656.674492, 654.591827, 652.782021, 650.454666, 648.051269, 646.415569, 645.009806, 644.900008, 649.194669, 653.880005, 654.114673, 654.702673, 656.766671, 660.817334, 663.318665, 664.095988, 667.706665, 671.991996, 675.721334, 682.794669, 686.884005, 688.429346, 693.649353, 703.300012, 701.800008, 703.072005, 699.213334, 702.28267, 707.024003, 708.910669, 711.664001, 714.079997, 713.346663, 719.826668, 725.893335, 727.293339, 724.313346, 719.592733, 716.954553, 715.440007, 713.108291, 713.08715, 711.808291, 708.919816, 705.020608, 703.840435, 703.364393, 705.087275, 715.806673, 729.713334, 747.2, 761.839998, 775.206669, 787.440002, 796.206669, 802.193339, 810.033341, 813.893339, 818.733333, 822.353337, 817.860006, 814.018184, 812.652731, 816.441817], "market_activity_min_gap": [1.893422, 1.921196, 2.126905, 2.270228, 2.384366, 2.358384, 2.343732, 2.200995, 2.084187, 1.81247, 0.297315, 0.22894, 0.324574, 0.834762, 0.899992, 0.821261, 0.761552, 0.80057, 0.847924, 0.938532, 0.996412, 1.12575, 1.229118, 1.430499, 1.621024, 1.837636, 2.106968, 2.418678, 2.669108, 2.847117, 2.930192, 3.123213, 3.390584, 3.544695, 3.686685, 3.615405, 3.584189, 3.46557, 3.436122, 3.270636, 2.998131, 2.751778, 2.572517, 2.443457, 2.343432, 2.261991, 2.172197, 2.152501, 2.02931, 1.868484, 1.561366, 1.294372, 1.138392, 1.022693, 0.94871, 0.818671, 0.822359, 0.842996, 0.907047, 0.964062, 1.042314, 1.247143, 1.45051, 1.511278, 1.752336, 1.84753, 2.082453, 2.236511, 2.42775, 2.589809, 2.663696, 2.643016, 2.685065, 2.702503, 2.841447, 2.950428, 3.044509, 3.119705, 3.060206, 2.972518, 2.680155, 0.210589, -2.898795, -4.902691, -6.362886, -9.364248, -12.00164, -13.502711, -13.615934, -12.31395, -10.504374, -9.191217, -8.488017, -7.615107, -6.487828, -5.854584, -5.623892, -5.244073, -4.77836, -4.225734, -3.614568, -2.928903, -2.317918, -1.74299, -1.331503, -0.867265, -0.359813, 0.111075, 0.605943, 1.160186, 1.644763, 1.928336, 2.116669, 2.307268, 2.527387, 2.543961, 2.304962, 2.111796, 1.91289, 1.890963, 1.89948, 2.024454, 2.027904, 2.060086, 2.06819, 2.104188, 2.101951, 2.073865, 1.977587, 1.848686, 1.714219, 1.608517, 1.172202, 1.018212, 0.425053, -0.761523, -2.45337, -2.934069, -2.684039, -1.129217, -0.307083, 0.183301, 0.401203, 0.594579, 0.881305, 1.262094, 1.50374, 1.765355, 1.987845, 2.251987, 2.546153, 2.768513, 2.899077, 3.012629, 3.064974, 3.306822], "market_activity": [null, null, null, null, 54.6826, 51.793675, 42.036062, 28.425556, 17.844778, 8.860714, 2.651207, 1.019554, -1.270723, 0.716438, 8.485894, 21.963522, 37.440686, 55.019193, 65.274647, 68.978798, 64.330149, 57.071275, 52.723137, 55.269269, 65.471109, 79.387905, 88.726077, 94.363039, 97.181519, 93.607335, 84.717792, 79.557896, 77.537098, 74.171874, 72.110637, 56.377944, 42.025072, 31.728261, 25.97368, 28.284015, 31.676808, 30.595879, 32.752764, 37.777807, 44.652229, 56.081564, 61.504807, 64.233229, 56.639539, 42.98342, 25.544385, 11.078542, 3.052146, 0.199848, 4.386724, 5.595687, 11.176744, 17.484197, 25.741873, 37.971362, 48.887656, 60.510453, 67.692326, 65.596663, 70.967282, 74.979266, 85.602958, 92.801479, 96.400739, 98.20037, 86.45866, 68.31028, 50.62864, 37.680545, 34.530022, 37.698186, 44.840368, 48.852884, 44.295892, 35.646146, 22.601623, 11.231112, 2.978406, -3.501897, -8.107949, -12.405724, -16.137862, -18.003931, -18.936966, -19.403483, -19.636741, -19.753371, -19.811685, -19.346593, -17.691071, -17.820436, -17.605568, -17.158284, -16.624867, -14.573308, -8.084754, 0.346098, 6.826349, 11.557024, 13.759912, 16.661031, 21.820516, 25.694658, 30.848629, 35.786389, 40.940445, 50.711722, 56.775986, 57.536543, 60.190872, 65.312736, 61.181343, 57.688671, 46.197036, 35.369143, 35.224146, 35.693348, 40.961299, 43.038625, 38.817412, 41.312831, 45.950491, 46.93512, 43.77136, 31.382805, 17.256278, 7.357189, 0.926694, 0.420047, 0.226949, -2.093676, -5.819688, -9.220144, -10.765897, -8.101448, 7.348476, 30.823363, 53.325556, 68.637678, 79.879739, 88.76772, 94.38386, 97.19193, 97.413665, 91.517032, 85.758016, 81.202458, 70.362929, 57.465115, 45.407957, 39.569104], "market_activity_raw": [null, null, null, null, 54.6826, 48.90475, 32.27845, 14.81505, 7.264, -0.12335, -3.5583, -0.6121, -3.561, 2.7036, 16.25535, 35.44115, 52.91785, 72.5977, 75.5301, 72.68295, 59.6815, 49.8124, 48.375, 57.8154, 75.67295, 93.3047, 98.06425, 100.0, 100.0, 90.03315, 75.82825, 74.398, 75.5163, 70.80665, 70.0494, 40.64525, 27.6722, 21.43145, 20.2191, 30.59435, 35.0696, 29.51495, 34.90965, 42.80285, 51.52665, 67.5109, 66.92805, 66.96165, 49.04585, 29.3273, 8.10535, -3.3873, -4.97425, -2.65245, 8.5736, 6.80465, 16.7578, 23.79165, 33.99955, 50.20085, 59.80395, 72.13325, 74.8742, 63.501, 76.3379, 78.99125, 96.22665, 100.0, 100.0, 100.0, 74.71695, 50.1619, 32.947, 24.73245, 31.3795, 40.86635, 51.98255, 52.8654, 39.7389, 26.9964, 9.5571, -0.1394, -5.2743, -9.9822, -12.714, -16.7035, -19.87, -19.87, -19.87, -19.87, -19.87, -19.87, -19.87, -18.8815, -16.03555, -17.9498, -17.3907, -16.711, -16.09145, -12.52175, -1.5962, 8.77695, 13.3066, 16.2877, 15.9628, 19.56215, 26.98, 29.5688, 36.0026, 40.72415, 46.0945, 60.483, 62.84025, 58.2971, 62.8452, 70.4346, 57.04995, 54.196, 34.7054, 24.54125, 35.07915, 36.16255, 46.22925, 45.11595, 34.5962, 43.80825, 50.58815, 47.91975, 40.6076, 18.99425, 3.12975, -2.5419, -5.5038, -0.0866, 0.03385, -4.4143, -9.5457, -12.6206, -12.31165, -5.437, 22.7984, 54.29825, 75.82775, 83.9498, 91.1218, 97.6557, 100.0, 100.0, 97.6354, 85.6204, 79.999, 76.6469, 59.5234, 44.5673, 33.3508, 33.73025], "market_activity_distance": [5.154106, 4.805601, 5.284631, 5.748383, 6.132994, 5.514457, 4.769656, 3.929989, 3.648586, 2.775527, 2.166424, 1.841713, 1.55149, 1.354009, 1.662147, 2.577763, 3.395473, 4.452358, 5.03012, 5.378324, 5.205833, 5.372268, 5.666425, 6.475975, 7.404249, 8.532186, 9.469944, 10.182909, 10.532606, 10.416689, 9.851343, 10.235122, 10.660254, 10.131289, 9.670929, 8.084902, 7.511715, 6.738583, 6.342551, 5.870917, 5.661873, 4.783246, 4.817831, 5.054503, 5.54849, 5.949344, 5.990668, 6.205591, 5.488954, 4.575946, 3.342917, 2.564446, 2.251769, 1.993029, 1.937183, 1.419397, 1.946661, 2.292559, 2.942997, 3.535495, 4.438159, 5.416997, 6.029172, 5.696022, 7.058485, 7.712154, 9.107893, 9.889231, 10.411925, 10.288715, 9.434029, 8.365441, 7.627347, 7.115521, 7.037182, 7.054312, 7.300825, 7.023376, 6.14771, 5.32197, 4.356758, 3.204369, 2.192655, 1.265067, 0.726833, -0.059209, -0.811122, -1.496674, -2.04247, -2.459086, -2.786941, -2.878863, -3.091231, -3.30021, -3.302154, -3.343178, -3.272081, -3.136853, -2.954287, -2.597402, -1.658926, -0.683093, -0.327206, 0.033615, 0.708431, 1.637832, 2.37621, 2.828509, 3.613585, 4.490988, 5.175656, 6.034554, 6.38105, 6.376006, 6.839437, 7.603602, 6.70378, 6.234613, 5.162152, 5.137487, 5.356456, 5.390091, 5.388403, 5.379663, 4.948163, 5.414535, 5.790166, 5.575793, 4.789086, 3.810271, 3.189217, 2.731013, 2.147438, 1.87163, 1.506217, 1.034182, 0.488593, 0.222385, 0.052497, 0.058173, 1.295785, 3.01874, 5.088759, 6.689022, 8.102103, 9.389456, 10.046762, 10.339117, 10.751576, 10.742827, 10.861862, 10.766095, 9.709181, 8.748905, 8.122555, 8.147538], "market_activity_roc": [null, null, null, null, 2.221497, 1.972657, 0.76112, -0.483949, -1.061399, -1.340203, -1.372599, -0.939306, -1.078498, -0.393145, 0.737442, 2.1086, 3.365439, 4.715573, 4.986462, 4.280377, 3.136757, 2.126318, 1.84995, 2.352779, 3.592611, 4.752575, 5.489149, 5.458832, 4.9502, 3.775586, 2.4359, 2.30101, 2.40648, 1.962305, 1.977251, -0.036711, -0.985851, -1.204348, -1.129116, 0.075148, 0.597279, 0.493983, 0.986215, 1.617341, 2.203641, 3.519259, 3.444511, 3.344805, 1.998172, 0.575517, -0.835734, -1.994517, -1.707068, -1.204163, -0.11869, -0.037672, 0.648636, 1.146441, 1.797813, 3.042167, 3.515771, 4.210022, 4.175494, 3.262339, 3.820832, 3.758181, 4.84336, 6.291125, 5.549709, 4.787593, 2.530846, 0.726528, -0.543726, -1.073454, -0.409062, 0.477457, 1.407845, 1.623911, 0.805089, -0.001413, -1.184118, -2.225558, -2.747793, -3.240906, -3.274316, -3.262716, -3.39312, -3.526958, -3.814277, -3.502877, -2.962892, -2.144518, -1.744592, -1.453764, -1.185358, -1.365896, -1.313166, -1.249062, -1.190629, -0.853965, 0.176437, 1.154743, 1.411586, 1.520029, 1.166368, 1.060948, 1.407092, 1.434745, 1.665735, 1.691036, 1.86979, 2.815659, 2.87212, 2.446063, 2.653168, 3.003149, 2.171546, 2.126966, 0.802132, -0.144653, 0.744371, 0.83045, 1.780668, 1.679854, 0.894264, 1.539827, 1.999446, 1.850401, 1.537357, -0.032499, -1.231418, -1.629787, -1.54699, -0.904065, -0.717795, -0.911354, -1.134145, -1.296716, -1.18626, -0.540617, 1.529894, 3.675961, 6.232276, 8.049035, 8.298329, 7.910869, 6.558708, 5.296826, 4.492566, 3.35941, 2.829248, 2.51311, 0.966215, 0.015339, -0.742684, -0.718854], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.4267, 4.2004, 6.1971, 4.9374, 4.5911, 1.795, 4.1036, 5.3678, 7.4168, 8.2565, 9.331, 9.1095, 8.6663, 8.0654, 6.1407, 3.2159, 6.6958, 6.479, -3.3635, -2.3084, -13.1459, -7.3025, -9.2841, -4.5016, -3.208, -2.7023, -8.2873, -1.887, 0.4013, 2.4191, 2.6425, 0.7389, 3.1624, -4.4613, -5.5305, -13.5204, -10.6603, -2.9296, -2.2357, -0.7763, -8.7068, -0.5605, 0.0342, 2.3003, 2.7736, 5.1338, 6.7546, 5.594, -0.8372, 7.6204, 5.7377, 8.6213, 6.6832, 6.3294, 5.0608, -1.308, -1.6016, -0.9027, -4.665, 1.5297, 0.069, 1.4118, -3.0491, -7.2359, -5.4044, -12.2498, -24.3012, -23.3057, -18.1269, -16.4987, -22.2809, -21.3814, -15.5752, -7.7525, -0.6869, 0.9127, 9.319, 2.9285, 4.5487, 4.6962, 1.9987, 1.0302, 3.1115, 2.9306, 3.5626, 4.7862, 5.3614, 2.0552, 2.5352, 4.0605, 5.9198, 4.3505, 2.2624, 5.3581, 6.3857, 6.1582, 8.9165, 6.0289, 4.1851, 7.6831, 10.8707, -1.7068, 0.7135, -4.1137, 1.7735, 3.0624, -0.6739, 0.7766, 1.0024, -0.8993, 4.6633, 4.4489, 0.051, -4.2631, -6.2687, -7.0189, -4.4364, -6.2975, -2.6845, -6.9632, -11.5555, -14.4521, -5.5485, -1.0907, 7.9034, 9.0596, 8.6143, 12.2758, 12.043, 12.3873, 12.027, 10.7007, 9.8113, 10.3144, 7.2752, 7.4578, 6.6021, -3.3782, -2.6937, -3.9206, 2.5995], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.744723, 0.686552, 0.702272, 0.739775, 0.808981, 0.869062, 0.917336, 0.934383, 0.932423, 0.91786, 0.874603, 0.786736, 0.743108, 0.67682, 0.550017, 0.434466, 0.239587, 0.145922, 0.051135, 0.033149, 0.027775, 0.016477, -0.062953, -0.011597, 0.085304, 0.174071, 0.233504, 0.257457, 0.306365, 0.234957, 0.161229, -0.000685, -0.094522, -0.042119, -0.052701, -0.030793, -0.122997, -0.057809, 0.016963, 0.111582, 0.182222, 0.265147, 0.347659, 0.428692, 0.423383, 0.549396, 0.644825, 0.744395, 0.782974, 0.8182, 0.802813, 0.739424, 0.672105, 0.58682, 0.508683, 0.519138, 0.523362, 0.550056, 0.515917, 0.429903, 0.371921, 0.224123, 0.089801, 0.009208, -0.039148, -0.068161, -0.085569, -0.115181, -0.127948, -0.157275, -0.174871, -0.188762, -0.150851, -0.150815, -0.103045, -0.02667, -0.021594, -0.016607, -0.051712, -0.050177, -0.029544, 0.021564, 0.073671, 0.068624, 0.068005, 0.085978, 0.124528, 0.138888, 0.133499, 0.17638, 0.239861, 0.280905, 0.370653, 0.419453, 0.442573, 0.485009, 0.605338, 0.565376, 0.597749, 0.548614, 0.592515, 0.63766, 0.611541, 0.578648, 0.516395, 0.451762, 0.438548, 0.400444, 0.317319, 0.178914, 0.066666, -0.052417, -0.066525, -0.114629, -0.089553, -0.131888, -0.182708, -0.200131, -0.210168, -0.19877, -0.040433, 0.139428, 0.321969, 0.528628, 0.663233, 0.747379, 0.808831, 0.833923, 0.842303, 0.835613, 0.814548, 0.795138, 0.650267, 0.482255, 0.344289, 0.214523, 0.194669], "smi": [null, null, null, 0.19, 0.2438, 0.2742, 0.297, 0.3026, 0.3042, 0.2931, 0.2796, 0.2771, 0.2665, 0.255, 0.243, 0.2505, 0.267, 0.304, 0.348, 0.4075, 0.4765, 0.5395, 0.6055, 0.668, 0.719, 0.7625, 0.8, 0.829, 0.8535, 0.875, 0.895, 0.915, 0.935, 0.953, 0.9695, 0.975, 0.9725, 0.959, 0.9425, 0.926, 0.912, 0.8865, 0.8695, 0.8615, 0.8605, 0.867, 0.8755, 0.891, 0.9055, 0.9185, 0.916, 0.9075, 0.8945, 0.8795, 0.865, 0.824, 0.7875, 0.756, 0.74, 0.7375, 0.754, 0.7895, 0.8205, 0.844, 0.8615, 0.9015, 0.9375, 0.969, 0.987, 0.993, 0.993, 0.9895, 0.985, 0.974, 0.9605, 0.9455, 0.936, 0.9315, 0.926, 0.919, 0.886, 0.832, 0.7645, 0.698, 0.625, 0.547, 0.459, 0.3635, 0.271, 0.1815, 0.123, 0.089, 0.0705, 0.06, 0.058, 0.068, 0.0865, 0.114, 0.144, 0.1745, 0.203, 0.2315, 0.2565, 0.273, 0.2855, 0.3075, 0.338, 0.367, 0.403, 0.4425, 0.485, 0.528, 0.5735, 0.627, 0.6845, 0.7345, 0.7675, 0.7935, 0.8025, 0.8055, 0.806, 0.805, 0.805, 0.805, 0.803, 0.7935, 0.7965, 0.8075, 0.8245, 0.831, 0.8245, 0.8035, 0.7735, 0.742, 0.7085, 0.6725, 0.6185, 0.551, 0.481, 0.4455, 0.4405, 0.4615, 0.4965, 0.539, 0.59, 0.646, 0.713, 0.787, 0.863, 0.9155, 0.949, 0.97, 0.981, 0.983, 0.9785, 0.968], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.723584, 0.732588, 2.681775, 3.472326, 2.980446, 3.073203, 4.454888, 5.051811, 7.487033, 6.415564, 4.920837, 5.917705, 5.926427, 2.975335, 3.057824, 2.282191, 1.445896, 3.239216, 3.335376, 3.21784, 3.381795, 4.046172, 5.924776, 5.14197, 6.649694, 8.247547, 7.740906, 6.371967, 4.767975, 3.884817, 2.596272, 4.001847, 2.819036, 2.246021, 3.782446, 1.339905, 0.956876, 0.614729, -1.748954, -1.150609, -1.153503, -2.005933, 0.326293, 4.474163, 4.727911, 4.493417, 2.606977, 2.487692, 3.425336, 1.395309, 2.288462, 2.290513, 1.872257, 0.283723, -0.590597, -0.332987, 1.087695, 1.230734, -1.39402, 0.868383, 1.202994, 1.236655, 2.116225, 1.456358, 7.406583, 6.929117, 9.442245, 7.256041, 3.57272, 3.21287, 4.080114, 3.284338, 3.827878, 1.082558, 0.878505, -1.778702, -2.458912, -3.720755, -7.921817, -6.480279, -9.724045, -17.646278, -18.803141, -17.438324, -16.102707, -15.655836, -16.873449, -18.643388, -19.746537, -19.615385, -20.010958, -15.963038, -18.489361, -18.250208, -18.507382, -16.668427, -16.111548, -16.934831, -15.575671, -16.315775, -15.20727, -13.998071, -11.858846, -13.814833, -13.301443, -11.878311, -10.125166, -9.165907, -7.750901, -6.382823, -6.20431, -6.633691, -6.22357, -4.559631, -3.90475, -0.008305, -1.531282, -1.161203, 0.82228, 1.124204, 1.660182, 0.138538, 0.923123, 1.312298, 0.347168, 0.852661, 1.357725, 2.071551, 2.354883, 0.935089, -0.218177, -0.631862, -1.386943, 6.713023, 5.392833, 7.544688, 5.188413, 4.048893, 2.90829, 3.977515, 7.744787, 7.291814, 10.550017, 13.293284, 10.501649, 10.460998, 11.851473, 12.510729, 12.298807, 12.75062, 8.587304, 11.345052, 9.294371, 7.932371, 4.988596, 5.66403], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [513.320007, 520.659973, 536.23999, 535.320007, 536.52002, 523.940002, 523.539978, 519.719971, 529.26001, 509.640015, 497.730011, 519.23999, 520.820007, 528.940002, 532.859985, 540.76001, 548.0, 557.47998, 556.659973, 557.76001, 553.960022, 562.140015, 568.400024, 578.960022, 586.780029, 597.099976, 602.400024, 606.440002, 609.320007, 608.200012, 605.5, 624.140015, 627.960022, 614.919983, 617.23999, 597.440002, 610.659973, 604.559998, 616.539978, 619.02002, 619.299988, 607.940002, 625.0, 632.640015, 640.97998, 643.200012, 640.5, 650.200012, 636.940002, 633.619995, 613.580017, 616.400024, 635.26001, 636.26001, 639.97998, 621.080017, 643.859985, 645.780029, 654.200012, 657.179993, 667.940002, 677.960022, 677.460022, 666.02002, 704.619995, 702.640015, 725.080017, 723.340027, 726.679993, 725.840027, 714.280029, 713.320007, 715.280029, 707.700012, 730.580017, 728.02002, 734.0, 725.539978, 715.659973, 718.539978, 700.539978, 649.880005, 637.97998, 643.780029, 639.919983, 589.440002, 571.320007, 579.880005, 597.659973, 618.940002, 624.640015, 661.719971, 635.799988, 645.340027, 648.880005, 639.0, 635.700012, 644.619995, 645.559998, 649.400024, 655.73999, 660.26001, 651.820007, 654.320007, 660.5, 668.679993, 666.619995, 662.719971, 673.400024, 679.23999, 681.320007, 693.880005, 690.380005, 688.280029, 702.280029, 720.179993, 694.5, 702.940002, 690.059998, 711.200012, 718.0, 709.0, 714.5, 715.799988, 711.5, 733.200012, 735.0, 726.200012, 715.400024, 708.5, 704.200012, 709.0, 702.700012, 710.400024, 698.299988, 681.200012, 664.5, 683.299988, 694.900024, 729.700012, 740.5, 744.299988, 771.0, 780.0, 793.200012, 802.5, 804.5, 808.200012, 821.200012, 817.5, 825.299988, 826.200012, 806.200012, 807.299988, 803.700012, 833.099976], "trend_signal": [0.696667, 0.698512, 0.690702, 0.708786, 0.710369, 0.704131, 0.713952, 0.723363, 0.694369, 0.693107, 0.699726, 0.689327, 0.657768, 0.643714, 0.639315, 0.647077, 0.667065, 0.687446, 0.709518, 0.693256, 0.708208, 0.697762, 0.703518, 0.684708, 0.68731, 0.686899, 0.695238, 0.705762, 0.726155, 0.729988, 0.737119, 0.740815, 0.739333, 0.764423, 0.755583, 0.753506, 0.750839, 0.738357, 0.74053, 0.733452, 0.716524, 0.710613, 0.714619, 0.72269, 0.713107, 0.72219, 0.733685, 0.719988, 0.719321, 0.705042, 0.701732, 0.705101, 0.686607, 0.689643, 0.688351, 0.677774, 0.686601, 0.693333, 0.690321, 0.696244, 0.679815, 0.698762, 0.697673, 0.692387, 0.67653, 0.688042, 0.700738, 0.713518, 0.722286, 0.703696, 0.733095, 0.741774, 0.740851, 0.751488, 0.741018, 0.755548, 0.753417, 0.739036, 0.747815, 0.740744, 0.729125, 0.716625, 0.691202, 0.677565, 0.389319, 0.342619, 0.313381, 0.268935, 0.272333, 0.244923, 0.241161, 0.228232, 0.251333, 0.248006, 0.224714, 0.163917, 0.15997, 0.166923, 0.156929, 0.179607, 0.190827, 0.19625, 0.181381, 0.194673, 0.167637, 0.529423, 0.462226, 0.51581, 0.519827, 0.512268, 0.513964, 0.563024, 0.578, 0.599512, 0.599405, 0.608518, 0.645012, 0.631804, 0.671363, 0.644887, 0.649125, 0.648304, 0.658536, 0.664821, 0.672851, 0.68347, 0.697381, 0.706202, 0.704494, 0.710994, 0.695399, 0.691637, 0.65394, 0.678792, 0.698774, 0.683298, 0.671851, 0.411661, 0.331756, 0.416196, 0.389036, 0.438775, 0.635982, 0.647905, 0.684315, 0.712548, 0.717631, 0.731429, 0.730137, 0.735565, 0.733089, 0.745583, 0.746446, 0.740262, 0.738268, 0.727923], "smoothed_trend_signal": [0.688406, 0.693942, 0.698629, 0.7026, 0.705741, 0.707661, 0.707813, 0.705781, 0.70155, 0.695323, 0.687189, 0.677476, 0.667646, 0.660366, 0.658218, 0.662094, 0.670597, 0.680773, 0.689635, 0.695421, 0.697852, 0.697602, 0.695831, 0.694028, 0.693796, 0.69633, 0.701909, 0.709774, 0.718527, 0.726867, 0.73416, 0.740389, 0.745548, 0.749189, 0.750639, 0.749599, 0.746378, 0.741591, 0.735835, 0.729767, 0.724307, 0.720441, 0.718667, 0.718718, 0.719761, 0.720707, 0.720462, 0.718338, 0.714415, 0.709395, 0.704073, 0.698973, 0.694428, 0.690782, 0.688403, 0.687495, 0.687871, 0.688936, 0.690033, 0.690852, 0.6914, 0.691639, 0.69151, 0.691461, 0.692601, 0.6959, 0.701279, 0.707757, 0.714465, 0.721221, 0.728047, 0.734538, 0.739994, 0.743961, 0.746363, 0.747222, 0.746453, 0.743817, 0.738608, 0.728971, 0.711157, 0.679544, 0.629038, 0.559914, 0.48097, 0.406068, 0.346079, 0.303995, 0.276722, 0.259592, 0.24884, 0.241309, 0.23361, 0.222825, 0.208421, 0.193058, 0.18083, 0.174508, 0.17422, 0.178293, 0.185405, 0.197105, 0.218833, 0.256913, 0.31199, 0.375176, 0.432677, 0.475211, 0.502751, 0.521454, 0.537716, 0.554579, 0.571813, 0.588111, 0.602883, 0.616295, 0.628274, 0.638101, 0.645066, 0.649396, 0.652432, 0.655867, 0.660815, 0.667494, 0.67545, 0.683798, 0.691332, 0.69671, 0.698838, 0.697325, 0.692858, 0.686967, 0.680445, 0.670846, 0.651638, 0.615979, 0.564061, 0.507399, 0.464262, 0.449329, 0.466501, 0.508888, 0.563286, 0.616162, 0.658809, 0.688918, 0.708384, 0.720218, 0.726869, 0.729851, 0.736599, 0.740605, 0.737049, 0.73729, 0.736399, 0.735468], "avg_distance": [-22.05224339059267, -20.937667929891163, -18.571838902139223, -18.711538524189596, -18.52931628469655, -20.439594800698288, -20.500338533583655, -21.080407441519743, -19.63175040911179, -22.611050989807417, -24.419587731701974, -21.153292662541602, -20.91336673159162, -19.680343694697587, -19.0850934090468, -17.885472865310177, -16.786078782323376, -15.346541722350478, -15.471059966686129, -15.304019104907802, -15.881048123265677, -14.638914376800086, -13.688330625435208, -12.084792593262181, -10.897322800525535, -9.33023656580182, -8.525423104630454, -7.9119515516867525, -7.474622155379246, -7.6446936438723, -8.054691063315333, -5.224200662391416, -4.644131754455329, -6.624264561063777, -6.271970984927898, -9.27860354248801, -7.271148021878579, -8.197430574943915, -6.3782679619706535, -6.001673035685012, -5.95915983295606, -7.684176219886542, -5.093611749912606, -3.9334737821902284, -2.667048252138803, -2.329935901867405, -2.7399333213104393, -1.2669843534664262, -3.2805198050824873, -3.7846636024185045, -6.827738694564443, -6.399520007828496, -3.535626961896965, -3.3837767406968258, -2.818898473338943, -5.688862035563394, -2.2297188558312793, -1.9381597497172842, -0.6595834686658669, -0.2070726946436602, 1.4268370521218476, 2.9483793055516623, 2.8724541949515925, 1.1352873607215601, 6.996702102791423, 6.696041701819561, 10.103560969251149, 9.839343102865111, 10.346517678766059, 10.218968655865462, 8.463580402492294, 8.317800849435296, 8.615430623692435, 7.464403365541614, 10.938737185851917, 10.550001075130229, 11.458062360902636, 10.173406148844588, 8.673125204136104, 9.11045460044361, 6.377150618841093, -1.3155774872020243, -3.122598915739222, -2.241860192117564, -2.8280090310602803, -10.493405312089129, -13.244930560984558, -11.945092971211812, -9.245200897480396, -6.013823786685004, -5.148275551791347, 0.48232396890011114, -3.453631183153753, -2.0049741507457957, -1.467427708402164, -2.967708653110649, -3.468812560868454, -2.1143111692169665, -1.9715715057381815, -1.3884627082238814, -0.42573746872251506, 0.26062856810653057, -1.020987754373303, -0.6413622013729535, 0.2970711026923573, 1.539204849157948, 1.2263936971861096, 0.6341741901002509, 2.2559426005794747, 3.1427427294807706, 3.458593771030822, 5.365832245604128, 4.834356471403639, 4.515474651288658, 6.6413777480906155, 9.35949124096515, 5.459978623497111, 6.741594794126741, 4.78576333766804, 7.995879139742103, 9.028458821700397, 7.661806830899138, 8.496983047499908, 8.694386512857433, 8.041432383899489, 11.33658400614518, 11.609912582102774, 10.2736324577442, 8.633651890985346, 7.585881720299069, 6.932927591341125, 7.661806830899138, 6.705152259540916, 7.874400784984648, 6.037007641854986, 3.4403725037379083, 0.9044719874929167, 3.759254323852889, 5.520722356382481, 10.80510823194469, 12.445088798703544, 13.022117817061417, 17.076520545307808, 18.443172536109067, 20.44759727815357, 21.859802513112214, 22.16350295551249, 22.725350596155668, 24.699403471757485, 24.13755583111431, 25.321985734272744, 25.458654577758182, 22.421650153755387, 22.58868175267023, 22.042024600755035, 26.50641563743118], "avg_trend_signal": 0.6188230769230769, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 787.2794773200001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 874.7549748, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [152], "cycle_ribbon_colors": ["rgba(239,68,68,0.779)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.843)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.353)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.320)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.868)", "rgba(16,185,129,0.872)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.688406", "trend_signal": "0.696667", "avg_distance": "-4.349768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.693942", "trend_signal": "0.698512", "avg_distance": "-2.982065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.698629", "trend_signal": "0.690702", "avg_distance": "-0.078940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.702600", "trend_signal": "0.708786", "avg_distance": "-0.250366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.705741", "trend_signal": "0.710369", "avg_distance": "-0.026760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.707661", "trend_signal": "0.704131", "avg_distance": "-2.370876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.707813", "trend_signal": "0.713952", "avg_distance": "-2.445415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.705781", "trend_signal": "0.723363", "avg_distance": "-3.157221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.701550", "trend_signal": "0.694369", "avg_distance": "-1.379564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.695323", "trend_signal": "0.693107", "avg_distance": "-5.035485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.687189", "trend_signal": "0.699726", "avg_distance": "-7.254753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.677476", "trend_signal": "0.689327", "avg_distance": "-3.246659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.667646", "trend_signal": "0.657768", "avg_distance": "-2.952245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.660366", "trend_signal": "0.643714", "avg_distance": "-1.439193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.658218", "trend_signal": "0.639315", "avg_distance": "-0.708758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.662094", "trend_signal": "0.647077", "avg_distance": "0.763305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.670597", "trend_signal": "0.667065", "avg_distance": "2.112379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.680773", "trend_signal": "0.687446", "avg_distance": "3.878845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.689635", "trend_signal": "0.709518", "avg_distance": "3.726048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.695421", "trend_signal": "0.693256", "avg_distance": "3.931025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.697852", "trend_signal": "0.708208", "avg_distance": "3.222948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.697602", "trend_signal": "0.697762", "avg_distance": "4.747179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.695831", "trend_signal": "0.703518", "avg_distance": "5.913647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.694028", "trend_signal": "0.684708", "avg_distance": "7.881360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.693796", "trend_signal": "0.687310", "avg_distance": "9.338512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.696330", "trend_signal": "0.686899", "avg_distance": "11.261495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.701909", "trend_signal": "0.695238", "avg_distance": "12.249087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.709774", "trend_signal": "0.705762", "avg_distance": "13.001882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.718527", "trend_signal": "0.726155", "avg_distance": "13.538532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.726867", "trend_signal": "0.729988", "avg_distance": "13.329836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.734160", "trend_signal": "0.737119", "avg_distance": "12.826725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.740389", "trend_signal": "0.740815", "avg_distance": "16.300040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.745548", "trend_signal": "0.739333", "avg_distance": "17.011846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.749189", "trend_signal": "0.764423", "avg_distance": "14.582012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.750639", "trend_signal": "0.755583", "avg_distance": "15.014314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.749599", "trend_signal": "0.753506", "avg_distance": "11.324854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.746378", "trend_signal": "0.750839", "avg_distance": "13.788216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.741591", "trend_signal": "0.738357", "avg_distance": "12.651569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.735835", "trend_signal": "0.740530", "avg_distance": "14.883876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.729767", "trend_signal": "0.733452", "avg_distance": "15.345998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.724307", "trend_signal": "0.716524", "avg_distance": "15.398166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.720441", "trend_signal": "0.710613", "avg_distance": "13.281387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.718667", "trend_signal": "0.714619", "avg_distance": "16.460286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.718718", "trend_signal": "0.722690", "avg_distance": "17.883900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.719761", "trend_signal": "0.713107", "avg_distance": "19.437939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.720707", "trend_signal": "0.722190", "avg_distance": "19.851612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.720462", "trend_signal": "0.733685", "avg_distance": "19.348501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.718338", "trend_signal": "0.719988", "avg_distance": "21.155967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.714415", "trend_signal": "0.719321", "avg_distance": "18.685144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.709395", "trend_signal": "0.705042", "avg_distance": "18.066506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.704073", "trend_signal": "0.701732", "avg_distance": "14.332327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.698973", "trend_signal": "0.705101", "avg_distance": "14.857797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.694428", "trend_signal": "0.686607", "avg_distance": "18.372100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.690782", "trend_signal": "0.689643", "avg_distance": "18.558437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.688403", "trend_signal": "0.688351", "avg_distance": "19.251603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.687495", "trend_signal": "0.677774", "avg_distance": "15.729851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.687871", "trend_signal": "0.686601", "avg_distance": "19.974589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.688936", "trend_signal": "0.693333", "avg_distance": "20.332363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.690033", "trend_signal": "0.690321", "avg_distance": "21.901313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.690852", "trend_signal": "0.696244", "avg_distance": "22.456592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.691400", "trend_signal": "0.679815", "avg_distance": "24.461574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.691639", "trend_signal": "0.698762", "avg_distance": "26.328669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.691510", "trend_signal": "0.697673", "avg_distance": "26.235501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.691461", "trend_signal": "0.692387", "avg_distance": "24.103812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.692601", "trend_signal": "0.676530", "avg_distance": "31.296394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.695900", "trend_signal": "0.688042", "avg_distance": "30.927452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.701279", "trend_signal": "0.700738", "avg_distance": "35.108842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.707757", "trend_signal": "0.713518", "avg_distance": "34.784619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.714465", "trend_signal": "0.722286", "avg_distance": "35.406976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.721221", "trend_signal": "0.703696", "avg_distance": "35.250460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.728047", "trend_signal": "0.733095", "avg_distance": "33.096411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.734538", "trend_signal": "0.741774", "avg_distance": "32.917524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.739994", "trend_signal": "0.740851", "avg_distance": "33.282747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.743961", "trend_signal": "0.751488", "avg_distance": "31.870314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.746363", "trend_signal": "0.741018", "avg_distance": "36.133693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.747222", "trend_signal": "0.755548", "avg_distance": "35.656672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.746453", "trend_signal": "0.753417", "avg_distance": "36.770960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.743817", "trend_signal": "0.739036", "avg_distance": "35.194550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.738608", "trend_signal": "0.747815", "avg_distance": "33.353545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.728971", "trend_signal": "0.740744", "avg_distance": "33.890195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.711157", "trend_signal": "0.729125", "avg_distance": "30.536138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.679544", "trend_signal": "0.716625", "avg_distance": "21.096338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.629038", "trend_signal": "0.691202", "avg_distance": "18.878930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.559914", "trend_signal": "0.677565", "avg_distance": "19.959690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.480970", "trend_signal": "0.389319", "avg_distance": "19.240423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.406068", "trend_signal": "0.342619", "avg_distance": "9.834162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.346079", "trend_signal": "0.313381", "avg_distance": "6.457747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.303995", "trend_signal": "0.268935", "avg_distance": "8.052786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.276722", "trend_signal": "0.272333", "avg_distance": "11.365843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.259592", "trend_signal": "0.244923", "avg_distance": "15.331088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.248840", "trend_signal": "0.241161", "avg_distance": "16.393208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.241309", "trend_signal": "0.228232", "avg_distance": "23.302556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.233610", "trend_signal": "0.251333", "avg_distance": "18.472718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.222825", "trend_signal": "0.248006", "avg_distance": "20.250375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.208421", "trend_signal": "0.224714", "avg_distance": "20.910002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.193058", "trend_signal": "0.163917", "avg_distance": "19.068997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.180830", "trend_signal": "0.159970", "avg_distance": "18.454089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.174508", "trend_signal": "0.166923", "avg_distance": "20.116207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.174220", "trend_signal": "0.156929", "avg_distance": "20.291364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.178293", "trend_signal": "0.179607", "avg_distance": "21.006900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.185405", "trend_signal": "0.190827", "avg_distance": "22.188267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.197105", "trend_signal": "0.196250", "avg_distance": "23.030512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.218833", "trend_signal": "0.181381", "avg_distance": "21.457831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.256913", "trend_signal": "0.194673", "avg_distance": "21.923673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.311990", "trend_signal": "0.167637", "avg_distance": "23.075231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.375176", "trend_signal": "0.529423", "avg_distance": "24.599462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.432677", "trend_signal": "0.462226", "avg_distance": "24.215609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.475211", "trend_signal": "0.515810", "avg_distance": "23.488892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.502751", "trend_signal": "0.519827", "avg_distance": "25.478975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.521454", "trend_signal": "0.512268", "avg_distance": "26.567174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.537716", "trend_signal": "0.513964", "avg_distance": "26.954757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.554579", "trend_signal": "0.563024", "avg_distance": "29.295142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.571813", "trend_signal": "0.578000", "avg_distance": "28.642965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.588111", "trend_signal": "0.599512", "avg_distance": "28.251663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.602883", "trend_signal": "0.599405", "avg_distance": "30.860373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.616295", "trend_signal": "0.608518", "avg_distance": "34.195789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.628274", "trend_signal": "0.645012", "avg_distance": "29.410670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.638101", "trend_signal": "0.631804", "avg_distance": "30.983350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.645066", "trend_signal": "0.671363", "avg_distance": "28.583336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.649396", "trend_signal": "0.644887", "avg_distance": "32.522491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.652432", "trend_signal": "0.649125", "avg_distance": "33.789577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.655867", "trend_signal": "0.648304", "avg_distance": "32.112549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.660815", "trend_signal": "0.658536", "avg_distance": "33.137399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.667494", "trend_signal": "0.664821", "avg_distance": "33.379634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.675450", "trend_signal": "0.672851", "avg_distance": "32.578390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.683798", "trend_signal": "0.683470", "avg_distance": "36.621893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.691332", "trend_signal": "0.697381", "avg_distance": "36.957297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.696710", "trend_signal": "0.706202", "avg_distance": "35.317538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.698838", "trend_signal": "0.704494", "avg_distance": "33.305107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.697325", "trend_signal": "0.710994", "avg_distance": "32.019381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.692858", "trend_signal": "0.695399", "avg_distance": "31.218136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.686967", "trend_signal": "0.691637", "avg_distance": "32.112549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.680445", "trend_signal": "0.653940", "avg_distance": "30.938631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.670846", "trend_signal": "0.678792", "avg_distance": "32.373424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.651638", "trend_signal": "0.698774", "avg_distance": "30.118746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.615979", "trend_signal": "0.683298", "avg_distance": "26.932398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.564061", "trend_signal": "0.671851", "avg_distance": "23.820576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.507399", "trend_signal": "0.411661", "avg_distance": "27.323700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.464262", "trend_signal": "0.331756", "avg_distance": "29.485209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.449329", "trend_signal": "0.416196", "avg_distance": "35.969716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.466501", "trend_signal": "0.389036", "avg_distance": "37.982147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.508888", "trend_signal": "0.438775", "avg_distance": "38.690224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.563286", "trend_signal": "0.635982", "avg_distance": "43.665409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.616162", "trend_signal": "0.647905", "avg_distance": "45.342437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.658809", "trend_signal": "0.684315", "avg_distance": "47.802081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.688918", "trend_signal": "0.712548", "avg_distance": "49.535008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.708384", "trend_signal": "0.717631", "avg_distance": "49.907681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.720218", "trend_signal": "0.731429", "avg_distance": "50.597128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.726869", "trend_signal": "0.730137", "avg_distance": "53.019502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.729851", "trend_signal": "0.735565", "avg_distance": "52.330055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.736599", "trend_signal": "0.733089", "avg_distance": "52.854812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.740605", "trend_signal": "0.745583", "avg_distance": "52.804497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.737049", "trend_signal": "0.746446", "avg_distance": "48.872160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.737290", "trend_signal": "0.740262", "avg_distance": "49.075281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.736399", "trend_signal": "0.738268", "avg_distance": "48.410513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.735468", "trend_signal": "0.727923", "avg_distance": "53.839483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f05bf989-e0e9-4ad5-9ff5-b24e850b2f9a/", "share_image": "https://sharemaestro.com/terminal/f05bf989-e0e9-4ad5-9ff5-b24e850b2f9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}