{"ticker": {"uuid": "f05bf989-e0e9-4ad5-9ff5-b24e850b2f9a", "symbol": "ACU2", "name": "Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACU2 rose 14.92%, moving from 698.30 to 802.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 10.46 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 58.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "802.50"}, {"label": "12-Week Change", "value": "14.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.54%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.46"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 798.200012, "high": 804.400024, "low": 795.5, "close": 802.5, "volume": 833}, "trend_line": 719.850004, "activity_lines": {"activity_5": 787.440002, "activity_10": 763.703639, "activity_20": 736.590956, "activity_30": 728.935187}, "trend_signal": 1, "fair_value": 639.555964, "relative_strength": 10.460998, "rate_of_change": 0.3826491459692239, "market_dynamics": 1.127513, "expectation": {"probability": 58.5366, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 510.920013, "high": 512.419983, "low": 506.339996, "close": 510.679993, "volume": 79}, "trend_line": 479.127002, "activity_lines": {"activity_5": 503.912669, "activity_10": 494.57273, "activity_20": 486.716573, "activity_30": 482.736905}, "trend_signal": 1, "fair_value": 457.542116, "relative_strength": -6.049987, "rate_of_change": 0.1679477838424685, "market_dynamics": 1.615446, "expectation": {"probability": 60.2669, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 512.419983, "high": 518.719971, "low": 511.100006, "close": 517.23999, "volume": 653}, "trend_line": 480.188668, "activity_lines": {"activity_5": 509.945331, "activity_10": 499.814728, "activity_20": 489.941381, "activity_30": 485.195807}, "trend_signal": 1, "fair_value": 458.638526, "relative_strength": -7.106195, "rate_of_change": 0.22158342058960023, "market_dynamics": 1.651725, "expectation": {"probability": 60.8297, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 515.380005, "high": 515.659973, "low": 505.279999, "close": 510.420013, "volume": 99}, "trend_line": 480.826335, "activity_lines": {"activity_5": 511.404002, "activity_10": 503.071457, "activity_20": 492.323621, "activity_30": 487.146216}, "trend_signal": 1, "fair_value": 459.745706, "relative_strength": -5.101807, "rate_of_change": 0.13279509544776782, "market_dynamics": 1.599667, "expectation": {"probability": 59.7461, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 509.679993, "high": 520.23999, "low": 506.059998, "close": 520.099976, "volume": 178}, "trend_line": 481.843334, "activity_lines": {"activity_5": 514.959994, "activity_10": 507.509998, "activity_20": 495.538142, "activity_30": 489.68}, "trend_signal": 1, "fair_value": 460.850834, "relative_strength": -5.008145, "rate_of_change": 0.21151066943952962, "market_dynamics": 1.550749, "expectation": {"probability": 60.846, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 522.219971, "high": 523.179993, "low": 515.280029, "close": 515.280029, "volume": 656}, "trend_line": 483.108002, "activity_lines": {"activity_5": 515.548004, "activity_10": 510.328548, "activity_20": 498.132526, "activity_30": 491.837206}, "trend_signal": 1, "fair_value": 461.9075, "relative_strength": -2.36274, "rate_of_change": 0.2624645628074564, "market_dynamics": 1.479869, "expectation": {"probability": 59.337, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 511.440002, "high": 517.419983, "low": 511.440002, "close": 514.919983, "volume": 147}, "trend_line": 484.932001, "activity_lines": {"activity_5": 515.606665, "activity_10": 512.410727, "activity_20": 500.544334, "activity_30": 493.889592}, "trend_signal": 1, "fair_value": 462.946154, "relative_strength": -5.168821, "rate_of_change": 0.3775551206870746, "market_dynamics": 1.333281, "expectation": {"probability": 58.4712, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 513.039978, "high": 524.099976, "low": 512.659973, "close": 524.099976, "volume": 563}, "trend_line": 487.153666, "activity_lines": {"activity_5": 518.442658, "activity_10": 515.453086, "activity_20": 503.655046, "activity_30": 496.416558}, "trend_signal": 1, "fair_value": 464.083333, "relative_strength": -3.644399, "rate_of_change": 0.45813949077779526, "market_dynamics": 1.342448, "expectation": {"probability": 59.8777, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 521.320007, "high": 535.76001, "low": 521.320007, "close": 532.599976, "volume": 335}, "trend_line": 489.760999, "activity_lines": {"activity_5": 523.654651, "activity_10": 519.288718, "activity_20": 507.37952, "activity_30": 499.348578}, "trend_signal": 1, "fair_value": 465.290449, "relative_strength": -3.527089, "rate_of_change": 0.5352177725375138, "market_dynamics": 1.336576, "expectation": {"probability": 60.6822, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 532.359985, "high": 535.419983, "low": 525.0, "close": 525.359985, "volume": 890}, "trend_line": 491.848332, "activity_lines": {"activity_5": 524.97465, "activity_10": 521.096716, "activity_20": 510.116042, "activity_30": 501.645287}, "trend_signal": 1, "fair_value": 466.375256, "relative_strength": -1.468104, "rate_of_change": 0.42619420579873507, "market_dynamics": 1.384994, "expectation": {"probability": 59.3294, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 524.219971, "high": 526.859985, "low": 520.23999, "close": 520.419983, "volume": 437}, "trend_line": 493.645665, "activity_lines": {"activity_5": 524.297315, "activity_10": 521.539624, "activity_20": 512.110184, "activity_30": 503.488619}, "trend_signal": 1, "fair_value": 467.4175, "relative_strength": -1.358071, "rate_of_change": 0.3654242340705916, "market_dynamics": 1.332025, "expectation": {"probability": 58.5481, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 521.900024, "high": 526.320007, "low": 513.320007, "close": 513.320007, "volume": 373}, "trend_line": 495.378332, "activity_lines": {"activity_5": 520.910657, "activity_10": 520.486536, "activity_20": 513.170756, "activity_30": 504.757932}, "trend_signal": 1, "fair_value": 468.390833, "relative_strength": -0.723584, "rate_of_change": 0.350994067779364, "market_dynamics": 0.994886, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 514.380005, "high": 527.400024, "low": 513.619995, "close": 520.659973, "volume": 226}, "trend_line": 496.843664, "activity_lines": {"activity_5": 520.077319, "activity_10": 520.719987, "activity_20": 514.767659, "activity_30": 506.389005}, "trend_signal": 1, "fair_value": 469.361282, "relative_strength": 0.732588, "rate_of_change": 0.29580058418864985, "market_dynamics": 0.610015, "expectation": {"probability": 57.1901, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 522.02002, "high": 536.26001, "low": 522.02002, "close": 536.23999, "volume": 577}, "trend_line": 498.331663, "activity_lines": {"activity_5": 524.666654, "activity_10": 523.723987, "activity_20": 517.636896, "activity_30": 508.930704}, "trend_signal": 1, "fair_value": 470.495064, "relative_strength": 2.681775, "rate_of_change": 0.2994903845649126, "market_dynamics": 0.385699, "expectation": {"probability": 57.9801, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 537.52002, "high": 539.380005, "low": 531.700012, "close": 535.320007, "volume": 305}, "trend_line": 499.966664, "activity_lines": {"activity_5": 528.706661, "activity_10": 526.091263, "activity_20": 520.144135, "activity_30": 511.317048}, "trend_signal": 1, "fair_value": 471.647564, "relative_strength": 3.472326, "rate_of_change": 0.32809494587543164, "market_dynamics": 0.242313, "expectation": {"probability": 59.0208, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 534.840027, "high": 543.679993, "low": 532.840027, "close": 536.52002, "volume": 305}, "trend_line": 501.712664, "activity_lines": {"activity_5": 532.48267, "activity_10": 528.399996, "activity_20": 522.498423, "activity_30": 513.675329}, "trend_signal": 1, "fair_value": 472.8175, "relative_strength": 2.980446, "rate_of_change": 0.3492232834147594, "market_dynamics": 0.291255, "expectation": {"probability": 58.715, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 536.419983, "high": 536.419983, "low": 521.840027, "close": 523.940002, "volume": 255}, "trend_line": 503.240997, "activity_lines": {"activity_5": 530.992004, "activity_10": 528.03527, "activity_20": 523.377757, "activity_30": 515.109351}, "trend_signal": 1, "fair_value": 473.901602, "relative_strength": 3.073203, "rate_of_change": 0.30462316574093395, "market_dynamics": 0.195764, "expectation": {"probability": 58.9906, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 521.840027, "high": 524.200012, "low": 519.460022, "close": 523.539978, "volume": 147}, "trend_line": 504.592664, "activity_lines": {"activity_5": 528.659997, "activity_10": 527.433813, "activity_20": 523.990375, "activity_30": 516.418963}, "trend_signal": 1, "fair_value": 474.938782, "relative_strength": 4.454888, "rate_of_change": 0.2685923857670166, "market_dynamics": -0.095756, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 528.059998, "high": 530.619995, "low": 515.539978, "close": 519.719971, "volume": 695}, "trend_line": 506.25233, "activity_lines": {"activity_5": 524.862655, "activity_10": 526.147991, "activity_20": 524.044848, "activity_30": 517.394918}, "trend_signal": 1, "fair_value": 475.89064, "relative_strength": 5.051811, "rate_of_change": 0.32891203507468325, "market_dynamics": -0.26698, "expectation": {"probability": 56.1863, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 521.359985, "high": 533.619995, "low": 520.799988, "close": 529.26001, "volume": 259}, "trend_line": 508.285663, "activity_lines": {"activity_5": 525.346659, "activity_10": 526.830904, "activity_20": 524.882945, "activity_30": 518.879285}, "trend_signal": 1, "fair_value": 476.858845, "relative_strength": 7.487033, "rate_of_change": 0.40164417613643927, "market_dynamics": -0.433115, "expectation": {"probability": 56.3958, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 529.859985, "high": 533.299988, "low": 509.640015, "close": 509.640015, "volume": 325}, "trend_line": 509.727997, "activity_lines": {"activity_5": 519.694666, "activity_10": 523.875635, "activity_20": 523.711614, "activity_30": 518.966662}, "trend_signal": 1, "fair_value": 477.762563, "relative_strength": 6.415564, "rate_of_change": 0.28376444684413943, "market_dynamics": -0.591111, "expectation": {"probability": 53.6479, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 509.880005, "high": 511.799988, "low": 497.730011, "close": 497.730011, "volume": 252}, "trend_line": 510.347331, "activity_lines": {"activity_5": 511.864671, "activity_10": 518.95091, "activity_20": 521.403616, "activity_30": 518.192599}, "trend_signal": 1, "fair_value": 478.681794, "relative_strength": 4.920837, "rate_of_change": 0.12150284144584286, "market_dynamics": -0.752512, "expectation": {"probability": 53.4294, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 498.920013, "high": 519.23999, "low": 494.589996, "close": 519.23999, "volume": 764}, "trend_line": 511.78033, "activity_lines": {"activity_5": 512.952002, "activity_10": 518.220545, "activity_20": 521.205853, "activity_30": 518.766319}, "trend_signal": 1, "fair_value": 479.611153, "relative_strength": 5.917705, "rate_of_change": 0.28078896722984825, "market_dynamics": -0.77179, "expectation": {"probability": 56.217, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 517.820007, "high": 523.820007, "low": 517.440002, "close": 520.820007, "volume": 154}, "trend_line": 513.186998, "activity_lines": {"activity_5": 514.852671, "activity_10": 517.803274, "activity_20": 521.149045, "activity_30": 519.349524}, "trend_signal": 1, "fair_value": 480.509871, "relative_strength": 5.926427, "rate_of_change": 0.27485776954343377, "market_dynamics": -0.925852, "expectation": {"probability": 56.1242, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 523.52002, "high": 536.219971, "low": 523.52002, "close": 528.940002, "volume": 277}, "trend_line": 514.844997, "activity_lines": {"activity_5": 519.38667, "activity_10": 519.142728, "activity_20": 521.816046, "activity_30": 520.365846}, "trend_signal": 1, "fair_value": 481.445833, "relative_strength": 2.975335, "rate_of_change": 0.3230789179113259, "market_dynamics": -0.760603, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 530.960022, "high": 535.76001, "low": 527.940002, "close": 532.859985, "volume": 143}, "trend_line": 516.660997, "activity_lines": {"activity_5": 525.248663, "activity_10": 521.310907, "activity_20": 522.814283, "activity_30": 521.528104}, "trend_signal": 1, "fair_value": 482.381153, "relative_strength": 3.057824, "rate_of_change": 0.3527275219885097, "market_dynamics": -0.510854, "expectation": {"probability": 56.2786, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 531.080017, "high": 541.179993, "low": 529.219971, "close": 540.76001, "volume": 314}, "trend_line": 518.821997, "activity_lines": {"activity_5": 532.196, "activity_10": 524.982001, "activity_20": 524.481189, "activity_30": 523.082879}, "trend_signal": 1, "fair_value": 483.365897, "relative_strength": 2.282191, "rate_of_change": 0.4182626543416163, "market_dynamics": -0.332187, "expectation": {"probability": 56.5309, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 540.76001, "high": 549.080017, "low": 540.76001, "close": 548.0, "volume": 143}, "trend_line": 520.997663, "activity_lines": {"activity_5": 538.688, "activity_10": 529.663637, "activity_20": 526.71457, "activity_30": 524.965331}, "trend_signal": 1, "fair_value": 484.419999, "relative_strength": 1.445896, "rate_of_change": 0.4193472930177204, "market_dynamics": -0.019079, "expectation": {"probability": 57.4178, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 548.799988, "high": 557.960022, "low": 548.23999, "close": 557.47998, "volume": 559}, "trend_line": 523.130996, "activity_lines": {"activity_5": 546.42266, "activity_10": 535.624179, "activity_20": 529.736998, "activity_30": 527.319028}, "trend_signal": 1, "fair_value": 485.51282, "relative_strength": 3.239216, "rate_of_change": 0.4094707426739443, "market_dynamics": 0.370751, "expectation": {"probability": 56.6655, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 557.780029, "high": 561.140015, "low": 551.840027, "close": 556.659973, "volume": 582}, "trend_line": 525.030328, "activity_lines": {"activity_5": 551.439986, "activity_10": 540.749083, "activity_20": 532.562852, "activity_30": 529.482188}, "trend_signal": 1, "fair_value": 486.588012, "relative_strength": 3.335376, "rate_of_change": 0.3630700559750568, "market_dynamics": 0.713341, "expectation": {"probability": 56.8707, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 557.640015, "high": 558.0, "low": 554.119995, "close": 557.76001, "volume": 195}, "trend_line": 526.650995, "activity_lines": {"activity_5": 554.975993, "activity_10": 545.575813, "activity_20": 535.344425, "activity_30": 531.593781}, "trend_signal": 1, "fair_value": 487.669294, "relative_strength": 3.21784, "rate_of_change": 0.30868064444458376, "market_dynamics": 0.853882, "expectation": {"probability": 55.6941, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 560.659973, "high": 560.659973, "low": 552.659973, "close": 553.960022, "volume": 1085}, "trend_line": 528.093662, "activity_lines": {"activity_5": 555.585335, "activity_10": 548.836726, "activity_20": 537.586285, "activity_30": 533.355653}, "trend_signal": 1, "fair_value": 488.670128, "relative_strength": 3.381795, "rate_of_change": 0.2739322651426926, "market_dynamics": 1.105331, "expectation": {"probability": 56.2098, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 553.119995, "high": 565.419983, "low": 552.960022, "close": 562.140015, "volume": 583}, "trend_line": 529.59033, "activity_lines": {"activity_5": 558.041341, "activity_10": 552.562548, "activity_20": 540.413667, "activity_30": 535.552192}, "trend_signal": 1, "fair_value": 489.714038, "relative_strength": 4.046172, "rate_of_change": 0.2834095744175017, "market_dynamics": 1.095914, "expectation": {"probability": 54.7259, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 565.840027, "high": 570.0, "low": 562.619995, "close": 568.400024, "volume": 894}, "trend_line": 531.522997, "activity_lines": {"activity_5": 561.641349, "activity_10": 556.646552, "activity_20": 543.639717, "activity_30": 538.056043}, "trend_signal": 1, "fair_value": 490.770833, "relative_strength": 5.924776, "rate_of_change": 0.3649362328802412, "market_dynamics": 1.144035, "expectation": {"probability": 54.8181, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 572.26001, "high": 579.380005, "low": 572.26001, "close": 578.960022, "volume": 482}, "trend_line": 533.484999, "activity_lines": {"activity_5": 568.033354, "activity_10": 561.785465, "activity_20": 547.718338, "activity_30": 541.116497}, "trend_signal": 1, "fair_value": 491.961795, "relative_strength": 5.14197, "rate_of_change": 0.3691283370755046, "market_dynamics": 1.274686, "expectation": {"probability": 55.7686, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 579.0, "high": 586.780029, "low": 577.299988, "close": 586.780029, "volume": 907}, "trend_line": 535.868332, "activity_lines": {"activity_5": 575.545357, "activity_10": 567.436742, "activity_20": 552.333912, "activity_30": 544.554886}, "trend_signal": 1, "fair_value": 493.068013, "relative_strength": 6.649694, "rate_of_change": 0.44674789440517954, "market_dynamics": 1.430567, "expectation": {"probability": 55.7686, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 588.52002, "high": 597.700012, "low": 588.52002, "close": 597.099976, "volume": 280}, "trend_line": 538.607665, "activity_lines": {"activity_5": 584.562675, "activity_10": 573.984009, "activity_20": 557.693005, "activity_30": 548.505314}, "trend_signal": 1, "fair_value": 494.228974, "relative_strength": 8.247547, "rate_of_change": 0.5111951642628487, "market_dynamics": 1.532481, "expectation": {"probability": 55.9368, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 598.900024, "high": 605.039978, "low": 594.780029, "close": 602.400024, "volume": 272}, "trend_line": 541.217667, "activity_lines": {"activity_5": 592.470679, "activity_10": 580.470558, "activity_20": 563.208483, "activity_30": 552.62095}, "trend_signal": 1, "fair_value": 495.424808, "relative_strength": 7.740906, "rate_of_change": 0.4845831520054599, "market_dynamics": 1.589206, "expectation": {"probability": 56.8838, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 599.080017, "high": 607.640015, "low": 590.460022, "close": 606.440002, "volume": 297}, "trend_line": 543.679001, "activity_lines": {"activity_5": 599.041341, "activity_10": 586.702557, "activity_20": 568.733197, "activity_30": 556.828843}, "trend_signal": 1, "fair_value": 496.709744, "relative_strength": 6.371967, "rate_of_change": 0.4547770980284658, "market_dynamics": 1.669074, "expectation": {"probability": 57.8277, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 603.679993, "high": 610.0, "low": 601.52002, "close": 609.320007, "volume": 407}, "trend_line": 546.477668, "activity_lines": {"activity_5": 604.036006, "activity_10": 592.568011, "activity_20": 574.119245, "activity_30": 561.063747}, "trend_signal": 1, "fair_value": 498.053333, "relative_strength": 4.767975, "rate_of_change": 0.5147645936025445, "market_dynamics": 1.645887, "expectation": {"probability": 58.7684, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 609.73999, "high": 611.299988, "low": 602.960022, "close": 608.200012, "volume": 389}, "trend_line": 549.403669, "activity_lines": {"activity_5": 606.633341, "activity_10": 597.272374, "activity_20": 579.017389, "activity_30": 565.045833}, "trend_signal": 1, "fair_value": 499.257692, "relative_strength": 3.884817, "rate_of_change": 0.5354291989110235, "market_dynamics": 1.707454, "expectation": {"probability": 59.1186, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 604.179993, "high": 612.419983, "low": 602.719971, "close": 605.5, "volume": 282}, "trend_line": 552.476336, "activity_lines": {"activity_5": 606.902673, "activity_10": 600.568735, "activity_20": 583.189055, "activity_30": 568.664952}, "trend_signal": 1, "fair_value": 500.447308, "relative_strength": 2.596272, "rate_of_change": 0.5592731125353861, "market_dynamics": 1.714893, "expectation": {"probability": 59.0492, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 608.619995, "high": 625.039978, "low": 608.619995, "close": 624.140015, "volume": 356}, "trend_line": 555.92567, "activity_lines": {"activity_5": 612.825342, "activity_10": 606.3171, "activity_20": 588.62277, "activity_30": 573.288415}, "trend_signal": 1, "fair_value": 501.725256, "relative_strength": 4.001847, "rate_of_change": 0.6243405871414593, "market_dynamics": 1.716742, "expectation": {"probability": 58.0387, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 625.140015, "high": 627.960022, "low": 621.619995, "close": 627.960022, "volume": 220}, "trend_line": 558.983005, "activity_lines": {"activity_5": 618.572013, "activity_10": 611.632738, "activity_20": 593.920772, "activity_30": 577.935792}, "trend_signal": 1, "fair_value": 502.970769, "relative_strength": 2.819036, "rate_of_change": 0.5499539174005187, "market_dynamics": 1.664666, "expectation": {"probability": 58.0387, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 632.619995, "high": 632.619995, "low": 610.059998, "close": 614.919983, "volume": 561}, "trend_line": 561.636337, "activity_lines": {"activity_5": 618.537337, "activity_10": 613.494551, "activity_20": 597.466674, "activity_30": 581.54463}, "trend_signal": 1, "fair_value": 504.091987, "relative_strength": 2.246021, "rate_of_change": 0.4746713184956271, "market_dynamics": 1.548022, "expectation": {"probability": 58.3502, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 616.419983, "high": 620.47998, "low": 611.73999, "close": 617.23999, "volume": 374}, "trend_line": 564.327003, "activity_lines": {"activity_5": 618.902665, "activity_10": 615.124366, "activity_20": 600.824101, "activity_30": 585.131962}, "trend_signal": 1, "fair_value": 505.196602, "relative_strength": 3.782446, "rate_of_change": 0.479076196239768, "market_dynamics": 1.38251, "expectation": {"probability": 57.2428, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 617.900024, "high": 617.940002, "low": 596.0, "close": 597.440002, "volume": 277}, "trend_line": 566.777003, "activity_lines": {"activity_5": 612.065332, "activity_10": 612.600366, "activity_20": 601.894006, "activity_30": 587.268285}, "trend_signal": 1, "fair_value": 506.194808, "relative_strength": 1.339905, "rate_of_change": 0.43414544882234624, "market_dynamics": 0.828353, "expectation": {"probability": 58.2521, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 599.219971, "high": 610.659973, "low": 596.880005, "close": 610.659973, "volume": 118}, "trend_line": 569.681003, "activity_lines": {"activity_5": 610.171989, "activity_10": 612.473815, "activity_20": 603.95305, "activity_30": 590.099444}, "trend_signal": 1, "fair_value": 507.26641, "relative_strength": 0.956876, "rate_of_change": 0.5123708239093808, "market_dynamics": 0.300287, "expectation": {"probability": 57.1476, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 610.52002, "high": 611.340027, "low": 600.0, "close": 604.559998, "volume": 296}, "trend_line": 572.509004, "activity_lines": {"activity_5": 607.14399, "activity_10": 611.087996, "activity_20": 605.132764, "activity_30": 592.349702}, "trend_signal": 1, "fair_value": 508.30109, "relative_strength": 0.614729, "rate_of_change": 0.49641834379370586, "market_dynamics": -0.193411, "expectation": {"probability": 57.969, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 603.719971, "high": 616.820007, "low": 603.719971, "close": 616.539978, "volume": 401}, "trend_line": 575.418336, "activity_lines": {"activity_5": 609.66932, "activity_10": 611.914537, "activity_20": 607.229238, "activity_30": 595.19041}, "trend_signal": 1, "fair_value": 509.448013, "relative_strength": -1.748954, "rate_of_change": 0.508172269723805, "market_dynamics": -0.478793, "expectation": {"probability": 57.9852, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 617.400024, "high": 622.26001, "low": 614.280029, "close": 619.02002, "volume": 312}, "trend_line": 579.064336, "activity_lines": {"activity_5": 612.91333, "activity_10": 613.060723, "activity_20": 609.276763, "activity_30": 598.003422}, "trend_signal": 1, "fair_value": 510.611923, "relative_strength": -1.150609, "rate_of_change": 0.6336259677342072, "market_dynamics": -0.441818, "expectation": {"probability": 58.8052, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 621.52002, "high": 627.23999, "low": 619.02002, "close": 619.299988, "volume": 60}, "trend_line": 583.116669, "activity_lines": {"activity_5": 616.131995, "activity_10": 614.061085, "activity_20": 611.059237, "activity_30": 600.59927}, "trend_signal": 1, "fair_value": 511.758974, "relative_strength": -1.153503, "rate_of_change": 0.6998070418206477, "market_dynamics": -0.483451, "expectation": {"probability": 58.8854, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 620.359985, "high": 622.059998, "low": 607.940002, "close": 607.940002, "volume": 331}, "trend_line": 586.073336, "activity_lines": {"activity_5": 614.106665, "activity_10": 612.745086, "activity_20": 611.448666, "activity_30": 602.200775}, "trend_signal": 1, "fair_value": 512.822372, "relative_strength": -2.005933, "rate_of_change": 0.5070455291683728, "market_dynamics": -0.491598, "expectation": {"probability": 59.2152, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 619.76001, "high": 625.0, "low": 610.580017, "close": 625.0, "volume": 391}, "trend_line": 589.546002, "activity_lines": {"activity_5": 617.949333, "activity_10": 614.825451, "activity_20": 613.244761, "activity_30": 604.712173}, "trend_signal": 1, "fair_value": 513.961282, "relative_strength": 0.326293, "rate_of_change": 0.5925309661246906, "market_dynamics": -0.48865, "expectation": {"probability": 58.7517, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 625.900024, "high": 634.97998, "low": 624.400024, "close": 632.640015, "volume": 1054}, "trend_line": 593.002669, "activity_lines": {"activity_5": 622.976005, "activity_10": 618.348727, "activity_20": 615.498952, "activity_30": 607.492432}, "trend_signal": 1, "fair_value": 515.127372, "relative_strength": 4.474163, "rate_of_change": 0.5863269343313984, "market_dynamics": -0.303859, "expectation": {"probability": 58.7517, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 637.5, "high": 643.059998, "low": 632.820007, "close": 640.97998, "volume": 319}, "trend_line": 596.606669, "activity_lines": {"activity_5": 629.70933, "activity_10": 623.066179, "activity_20": 618.291807, "activity_30": 610.587742}, "trend_signal": 1, "fair_value": 516.296346, "relative_strength": 4.727911, "rate_of_change": 0.6077544315403481, "market_dynamics": -0.09916, "expectation": {"probability": 58.8215, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 642.340027, "high": 645.280029, "low": 638.700012, "close": 643.200012, "volume": 55}, "trend_line": 600.021336, "activity_lines": {"activity_5": 635.718668, "activity_10": 627.755636, "activity_20": 621.037999, "activity_30": 613.593765}, "trend_signal": 1, "fair_value": 517.416859, "relative_strength": 4.493417, "rate_of_change": 0.5723481109796325, "market_dynamics": 0.051879, "expectation": {"probability": 57.4211, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 641.219971, "high": 642.200012, "low": 635.679993, "close": 640.5, "volume": 437}, "trend_line": 603.104669, "activity_lines": {"activity_5": 639.234668, "activity_10": 631.122182, "activity_20": 623.307523, "activity_30": 616.205291}, "trend_signal": 1, "fair_value": 518.503846, "relative_strength": 2.606977, "rate_of_change": 0.5138705600962038, "market_dynamics": 0.155014, "expectation": {"probability": 58.2653, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 643.039978, "high": 652.76001, "low": 642.179993, "close": 650.200012, "volume": 93}, "trend_line": 606.195337, "activity_lines": {"activity_5": 643.813338, "activity_10": 635.709821, "activity_20": 626.319429, "activity_30": 619.2437}, "trend_signal": 1, "fair_value": 519.653526, "relative_strength": 2.487692, "rate_of_change": 0.5124596374166108, "market_dynamics": 0.19567, "expectation": {"probability": 57.4211, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 651.799988, "high": 653.960022, "low": 636.940002, "close": 636.940002, "volume": 209}, "trend_line": 608.871338, "activity_lines": {"activity_5": 642.292004, "activity_10": 637.05673, "activity_20": 627.860095, "activity_30": 621.227227}, "trend_signal": 1, "fair_value": 520.657692, "relative_strength": 3.425336, "rate_of_change": 0.4414420297660657, "market_dynamics": 0.187899, "expectation": {"probability": 58.2653, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 640.23999, "high": 647.52002, "low": 627.200012, "close": 633.619995, "volume": 522}, "trend_line": 611.400004, "activity_lines": {"activity_5": 639.377335, "activity_10": 637.429093, "activity_20": 628.953047, "activity_30": 622.823915}, "trend_signal": 1, "fair_value": 521.672436, "relative_strength": 1.395309, "rate_of_change": 0.4153038322194647, "market_dynamics": 0.296737, "expectation": {"probability": 58.1942, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 638.059998, "high": 650.47998, "low": 613.580017, "close": 613.580017, "volume": 328}, "trend_line": 613.387337, "activity_lines": {"activity_5": 630.27334, "activity_10": 633.892368, "activity_20": 628.016382, "activity_30": 622.964561}, "trend_signal": 1, "fair_value": 522.509487, "relative_strength": 2.288462, "rate_of_change": 0.32504628508311806, "market_dynamics": -0.011711, "expectation": {"probability": 57.723, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 611.080017, "high": 618.880005, "low": 599.359985, "close": 616.400024, "volume": 335}, "trend_line": 615.196004, "activity_lines": {"activity_5": 624.084013, "activity_10": 630.972372, "activity_20": 627.309813, "activity_30": 623.158928}, "trend_signal": 1, "fair_value": 523.353013, "relative_strength": 2.290513, "rate_of_change": 0.2948653959577933, "market_dynamics": -0.356274, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 623.719971, "high": 638.059998, "low": 615.559998, "close": 635.26001, "volume": 256}, "trend_line": 617.42467, "activity_lines": {"activity_5": 625.788013, "activity_10": 631.327645, "activity_20": 628.43629, "activity_30": 624.45338}, "trend_signal": 1, "fair_value": 524.30859, "relative_strength": 1.872257, "rate_of_change": 0.3622692581728758, "market_dynamics": -0.505269, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 633.640015, "high": 642.02002, "low": 632.47998, "close": 636.26001, "volume": 64}, "trend_line": 619.33467, "activity_lines": {"activity_5": 628.821346, "activity_10": 631.678192, "activity_20": 629.623244, "activity_30": 625.668563}, "trend_signal": 1, "fair_value": 525.2475, "relative_strength": 0.283723, "rate_of_change": 0.3093494790222698, "market_dynamics": -0.767484, "expectation": {"probability": 57.7118, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 635.580017, "high": 642.539978, "low": 635.179993, "close": 639.97998, "volume": 216}, "trend_line": 621.108002, "activity_lines": {"activity_5": 633.140002, "activity_10": 632.639278, "activity_20": 631.062861, "activity_30": 627.000518}, "trend_signal": 1, "fair_value": 526.210577, "relative_strength": -0.590597, "rate_of_change": 0.2863285531875837, "market_dynamics": -0.634694, "expectation": {"probability": 57.8239, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 647.5, "high": 647.5, "low": 621.080017, "close": 621.080017, "volume": 307}, "trend_line": 621.907336, "activity_lines": {"activity_5": 630.734672, "activity_10": 630.182189, "activity_20": 630.594195, "activity_30": 626.998713}, "trend_signal": 1, "fair_value": 527.086795, "relative_strength": -0.332987, "rate_of_change": 0.12869484814654356, "market_dynamics": -0.645638, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 625.47998, "high": 643.859985, "low": 625.47998, "close": 643.859985, "volume": 333}, "trend_line": 623.289335, "activity_lines": {"activity_5": 635.422664, "activity_10": 632.269094, "activity_20": 632.18248, "activity_30": 628.415013}, "trend_signal": 1, "fair_value": 528.103205, "relative_strength": 1.087695, "rate_of_change": 0.2222194401000062, "market_dynamics": -0.621198, "expectation": {"probability": 58.5317, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 642.320007, "high": 650.359985, "low": 642.140015, "close": 645.780029, "volume": 385}, "trend_line": 624.600669, "activity_lines": {"activity_5": 638.920007, "activity_10": 634.644007, "activity_20": 633.79553, "activity_30": 629.866025}, "trend_signal": 1, "fair_value": 529.12577, "relative_strength": 1.230734, "rate_of_change": 0.21038928894876532, "market_dynamics": -0.518728, "expectation": {"probability": 58.5464, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 648.200012, "high": 654.23999, "low": 646.940002, "close": 654.200012, "volume": 117}, "trend_line": 626.096669, "activity_lines": {"activity_5": 644.522676, "activity_10": 638.63019, "activity_20": 636.014197, "activity_30": 631.77566}, "trend_signal": 1, "fair_value": 530.255193, "relative_strength": -1.39402, "rate_of_change": 0.23951303196570556, "market_dynamics": -0.496058, "expectation": {"probability": 58.5171, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 651.02002, "high": 658.719971, "low": 648.140015, "close": 657.179993, "volume": 532}, "trend_line": 627.729335, "activity_lines": {"activity_5": 649.922672, "activity_10": 642.844369, "activity_20": 638.337339, "activity_30": 633.781036}, "trend_signal": 1, "fair_value": 531.346218, "relative_strength": 0.868383, "rate_of_change": 0.26076899636084344, "market_dynamics": -0.142788, "expectation": {"probability": 59.4576, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 660.97998, "high": 667.940002, "low": 655.099976, "close": 667.940002, "volume": 171}, "trend_line": 629.810669, "activity_lines": {"activity_5": 657.762671, "activity_10": 648.58655, "activity_20": 641.503529, "activity_30": 636.375273}, "trend_signal": 1, "fair_value": 532.458975, "relative_strength": 1.202994, "rate_of_change": 0.33156551461785194, "market_dynamics": 0.105306, "expectation": {"probability": 56.8229, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 669.119995, "high": 680.559998, "low": 669.119995, "close": 677.960022, "volume": 386}, "trend_line": 631.604669, "activity_lines": {"activity_5": 665.818677, "activity_10": 655.162189, "activity_20": 645.392388, "activity_30": 639.481683}, "trend_signal": 1, "fair_value": 533.598077, "relative_strength": 1.236655, "rate_of_change": 0.2848475086724806, "market_dynamics": 0.488493, "expectation": {"probability": 56.8229, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 679.340027, "high": 679.340027, "low": 673.099976, "close": 677.460022, "volume": 917}, "trend_line": 633.254669, "activity_lines": {"activity_5": 671.43468, "activity_10": 660.527647, "activity_20": 648.900199, "activity_30": 642.440092}, "trend_signal": 1, "fair_value": 534.672308, "relative_strength": 2.116225, "rate_of_change": 0.2612393607875769, "market_dynamics": 0.999472, "expectation": {"probability": 57.6283, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 678.179993, "high": 678.179993, "low": 659.719971, "close": 666.02002, "volume": 390}, "trend_line": 634.958004, "activity_lines": {"activity_5": 671.12535, "activity_10": 663.045831, "activity_20": 651.068676, "activity_30": 644.553986}, "trend_signal": 1, "fair_value": 535.596154, "relative_strength": 1.456358, "rate_of_change": 0.26898104086460745, "market_dynamics": 1.106915, "expectation": {"probability": 56.8017, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 660.619995, "high": 704.619995, "low": 659.859985, "close": 704.619995, "volume": 578}, "trend_line": 637.870671, "activity_lines": {"activity_5": 682.894678, "activity_10": 672.041101, "activity_20": 656.75439, "activity_30": 649.048308}, "trend_signal": 1, "fair_value": 536.751923, "relative_strength": 7.406583, "rate_of_change": 0.45871805405260413, "market_dynamics": 1.412605, "expectation": {"probability": 54.9364, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 709.400024, "high": 719.659973, "low": 702.419983, "close": 702.640015, "volume": 679}, "trend_line": 641.377338, "activity_lines": {"activity_5": 690.841345, "activity_10": 679.501102, "activity_20": 661.948485, "activity_30": 653.226975}, "trend_signal": 1, "fair_value": 537.835898, "relative_strength": 6.929117, "rate_of_change": 0.5497457650000642, "market_dynamics": 1.549542, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 702.419983, "high": 725.080017, "low": 701.640015, "close": 725.080017, "volume": 519}, "trend_line": 645.191339, "activity_lines": {"activity_5": 703.954679, "activity_10": 689.558194, "activity_20": 668.996677, "activity_30": 658.627148}, "trend_signal": 1, "fair_value": 539.148718, "relative_strength": 9.442245, "rate_of_change": 0.5946578985614178, "market_dynamics": 1.57947, "expectation": {"probability": 54.9364, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 727.039978, "high": 727.039978, "low": 717.380005, "close": 723.340027, "volume": 51}, "trend_line": 649.150673, "activity_lines": {"activity_5": 713.346684, "activity_10": 697.822197, "activity_20": 675.476393, "activity_30": 663.668999}, "trend_signal": 1, "fair_value": 540.501155, "relative_strength": 7.256041, "rate_of_change": 0.6136681881279893, "market_dynamics": 1.662346, "expectation": {"probability": 56.8763, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 726.719971, "high": 728.599976, "low": 722.97998, "close": 726.679993, "volume": 458}, "trend_line": 652.822007, "activity_lines": {"activity_5": 720.793343, "activity_10": 705.283284, "activity_20": 681.925915, "activity_30": 668.670891}, "trend_signal": 1, "fair_value": 541.777565, "relative_strength": 3.57272, "rate_of_change": 0.5655596077615099, "market_dynamics": 1.585923, "expectation": {"probability": 54.9364, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 727.880005, "high": 730.440002, "low": 720.539978, "close": 725.840027, "volume": 162}, "trend_line": 656.382674, "activity_lines": {"activity_5": 723.916016, "activity_10": 711.273833, "activity_20": 687.868107, "activity_30": 673.381731}, "trend_signal": 1, "fair_value": 543.066155, "relative_strength": 3.21287, "rate_of_change": 0.5454269252292481, "market_dynamics": 1.458575, "expectation": {"probability": 56.8763, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 724.960022, "high": 728.099976, "low": 698.47998, "close": 714.280029, "volume": 877}, "trend_line": 659.548675, "activity_lines": {"activity_5": 721.770687, "activity_10": 713.914199, "activity_20": 692.270204, "activity_30": 677.117044}, "trend_signal": 1, "fair_value": 544.226026, "relative_strength": 4.080114, "rate_of_change": 0.4823407328390346, "market_dynamics": 1.373359, "expectation": {"probability": 55.9779, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 714.039978, "high": 718.460022, "low": 708.119995, "close": 713.320007, "volume": 584}, "trend_line": 663.061342, "activity_lines": {"activity_5": 718.52935, "activity_10": 715.53747, "activity_20": 696.101347, "activity_30": 680.586162}, "trend_signal": 1, "fair_value": 545.340386, "relative_strength": 3.284338, "rate_of_change": 0.5325864690729558, "market_dynamics": 1.306041, "expectation": {"probability": 54.9845, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 710.059998, "high": 716.23999, "low": 706.440002, "close": 715.280029, "volume": 485}, "trend_line": 666.070677, "activity_lines": {"activity_5": 716.725354, "activity_10": 716.8742, "activity_20": 699.657634, "activity_30": 683.95511}, "trend_signal": 1, "fair_value": 546.567309, "relative_strength": 3.827878, "rate_of_change": 0.45385469026485314, "market_dynamics": 1.098582, "expectation": {"probability": 53.9628, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 717.820007, "high": 719.400024, "low": 707.679993, "close": 707.700012, "volume": 924}, "trend_line": 668.572677, "activity_lines": {"activity_5": 712.932019, "activity_10": 716.145108, "activity_20": 702.110967, "activity_30": 686.640873}, "trend_signal": 1, "fair_value": 547.803206, "relative_strength": 1.082558, "rate_of_change": 0.3756358125940969, "market_dynamics": 0.895183, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 705.23999, "high": 730.580017, "low": 705.23999, "close": 730.580017, "volume": 746}, "trend_line": 671.559344, "activity_lines": {"activity_5": 718.030684, "activity_10": 718.818199, "activity_20": 706.403158, "activity_30": 690.641347}, "trend_signal": 1, "fair_value": 549.276924, "relative_strength": 0.878505, "rate_of_change": 0.44672286241216097, "market_dynamics": 0.682145, "expectation": {"probability": 54.7644, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 728.400024, "high": 732.599976, "low": 724.400024, "close": 728.02002, "volume": 1737}, "trend_line": 674.386678, "activity_lines": {"activity_5": 721.960018, "activity_10": 720.553836, "activity_20": 710.020111, "activity_30": 694.283971}, "trend_signal": 1, "fair_value": 550.773719, "relative_strength": -1.778702, "rate_of_change": 0.42101029868180206, "market_dynamics": 0.579853, "expectation": {"probability": 55.2377, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 717.97998, "high": 734.780029, "low": 713.26001, "close": 734.0, "volume": 1116}, "trend_line": 677.503345, "activity_lines": {"activity_5": 726.966679, "activity_10": 722.915288, "activity_20": 713.697348, "activity_30": 698.129992}, "trend_signal": 1, "fair_value": 552.300258, "relative_strength": -2.458912, "rate_of_change": 0.46214836408734733, "market_dynamics": 0.532805, "expectation": {"probability": 55.1238, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 728.359985, "high": 729.76001, "low": 718.640015, "close": 725.539978, "volume": 1741}, "trend_line": 680.014677, "activity_lines": {"activity_5": 727.774666, "activity_10": 723.576372, "activity_20": 716.13963, "activity_30": 701.229129}, "trend_signal": 1, "fair_value": 553.747437, "relative_strength": -3.720755, "rate_of_change": 0.3706744798433488, "market_dynamics": 0.495408, "expectation": {"probability": 55.324, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 727.159973, "high": 727.599976, "low": 715.099976, "close": 715.659973, "volume": 1092}, "trend_line": 682.638676, "activity_lines": {"activity_5": 724.605322, "activity_10": 722.401092, "activity_20": 717.261151, "activity_30": 703.528826}, "trend_signal": 1, "fair_value": 555.209552, "relative_strength": -7.921817, "rate_of_change": 0.38587387724868566, "market_dynamics": 0.232889, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 717.859985, "high": 725.580017, "low": 715.580017, "close": 718.539978, "volume": 579}, "trend_line": 685.469342, "activity_lines": {"activity_5": 721.865316, "activity_10": 721.949814, "activity_20": 718.36429, "activity_30": 705.845039}, "trend_signal": 1, "fair_value": 556.662437, "relative_strength": -6.480279, "rate_of_change": 0.41466534193265525, "market_dynamics": -0.091359, "expectation": {"probability": 56.0332, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 710.97998, "high": 713.47998, "low": 698.179993, "close": 700.539978, "volume": 799}, "trend_line": 688.368007, "activity_lines": {"activity_5": 713.927978, "activity_10": 718.358536, "activity_20": 717.460954, "activity_30": 706.817338}, "trend_signal": 1, "fair_value": 557.96045, "relative_strength": -9.724045, "rate_of_change": 0.42287303346676164, "market_dynamics": -0.449069, "expectation": {"probability": 57.4683, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 709.780029, "high": 709.780029, "low": 649.440002, "close": 649.880005, "volume": 2177}, "trend_line": 689.484007, "activity_lines": {"activity_5": 690.935986, "activity_10": 705.806173, "activity_20": 711.57762, "activity_30": 704.334241}, "trend_signal": 1, "fair_value": 558.979552, "relative_strength": -17.646278, "rate_of_change": 0.16212258394512885, "market_dynamics": -0.733126, "expectation": {"probability": 57.7315, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 656.859985, "high": 656.859985, "low": 630.0, "close": 637.97998, "volume": 1008}, "trend_line": 689.574672, "activity_lines": {"activity_5": 669.585319, "activity_10": 692.243625, "activity_20": 704.694665, "activity_30": 701.011401}, "trend_signal": 0, "fair_value": 559.811475, "relative_strength": -18.803141, "rate_of_change": 0.013149688619237904, "market_dynamics": -0.903362, "expectation": {"probability": 47.0696, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 636.820007, "high": 648.559998, "low": 635.179993, "close": 643.780029, "volume": 534}, "trend_line": 689.82534, "activity_lines": {"activity_5": 656.005334, "activity_10": 681.141085, "activity_20": 698.552096, "activity_30": 698.056908}, "trend_signal": 0, "fair_value": 560.595065, "relative_strength": -17.438324, "rate_of_change": 0.03635110310432324, "market_dynamics": -1.05649, "expectation": {"probability": 51.3483, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 649.039978, "high": 661.97998, "low": 639.919983, "close": 639.919983, "volume": 112}, "trend_line": 689.82334, "activity_lines": {"activity_5": 645.930664, "activity_10": 670.498901, "activity_20": 692.147808, "activity_30": 694.837207}, "trend_signal": 0, "fair_value": 561.357886, "relative_strength": -16.102707, "rate_of_change": -0.0002899284621746001, "market_dynamics": -1.151079, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 631.580017, "high": 646.23999, "low": 588.179993, "close": 589.440002, "volume": 1609}, "trend_line": 688.768673, "activity_lines": {"activity_5": 624.270666, "activity_10": 652.326903, "activity_20": 681.243999, "activity_30": 688.360863}, "trend_signal": 0, "fair_value": 561.768014, "relative_strength": -15.655836, "rate_of_change": -0.15288943398174884, "market_dynamics": -1.185647, "expectation": {"probability": 45.9281, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 552.179993, "high": 612.419983, "low": 547.52002, "close": 571.320007, "volume": 517}, "trend_line": 686.350673, "activity_lines": {"activity_5": 603.977335, "activity_10": 633.379997, "activity_20": 669.153523, "activity_30": 680.783529}, "trend_signal": 0, "fair_value": 562.093783, "relative_strength": -16.873449, "rate_of_change": -0.3510612626251087, "market_dynamics": -1.228951, "expectation": {"probability": 45.2241, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 582.840027, "high": 594.299988, "low": 575.960022, "close": 579.880005, "volume": 3289}, "trend_line": 684.154006, "activity_lines": {"activity_5": 591.77467, "activity_10": 618.947272, "activity_20": 658.610475, "activity_30": 673.914454}, "trend_signal": 0, "fair_value": 562.550834, "relative_strength": -18.643388, "rate_of_change": -0.3200502434708107, "market_dynamics": -1.095181, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 565.200012, "high": 601.76001, "low": 563.26001, "close": 597.659973, "volume": 305}, "trend_line": 682.269338, "activity_lines": {"activity_5": 589.371993, "activity_10": 610.395632, "activity_20": 650.443901, "activity_30": 668.334194}, "trend_signal": 0, "fair_value": 563.126603, "relative_strength": -19.746537, "rate_of_change": -0.2754742329170888, "market_dynamics": -1.094653, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 601.900024, "high": 618.940002, "low": 595.880005, "close": 618.940002, "volume": 622}, "trend_line": 680.994672, "activity_lines": {"activity_5": 597.137329, "activity_10": 607.858542, "activity_20": 644.918377, "activity_30": 664.24843}, "trend_signal": 0, "fair_value": 563.938398, "relative_strength": -19.615385, "rate_of_change": -0.18682739044619226, "market_dynamics": -1.114947, "expectation": {"probability": 52.938, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 618.559998, "high": 626.919983, "low": 613.359985, "close": 624.640015, "volume": 1040}, "trend_line": 679.551339, "activity_lines": {"activity_5": 608.201335, "activity_10": 608.168728, "activity_20": 640.44476, "activity_30": 660.612646}, "trend_signal": 0, "fair_value": 564.816155, "relative_strength": -20.010958, "rate_of_change": -0.2119448300177086, "market_dynamics": -0.980041, "expectation": {"probability": 54.3164, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 642.940002, "high": 661.719971, "low": 642.940002, "close": 661.719971, "volume": 822}, "trend_line": 679.010004, "activity_lines": {"activity_5": 629.278658, "activity_10": 616.600722, "activity_20": 639.929424, "activity_30": 659.462235}, "trend_signal": 0, "fair_value": 566.086091, "relative_strength": -15.963038, "rate_of_change": -0.07966064797938743, "market_dynamics": -0.814574, "expectation": {"probability": 55.68, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 653.659973, "high": 659.400024, "low": 634.47998, "close": 635.799988, "volume": 293}, "trend_line": 677.621336, "activity_lines": {"activity_5": 635.689323, "activity_10": 620.104721, "activity_20": 637.191232, "activity_30": 656.674492}, "trend_signal": 0, "fair_value": 567.043142, "relative_strength": -18.489361, "rate_of_change": -0.20451362893321062, "market_dynamics": -0.568057, "expectation": {"probability": 50.7238, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 638.400024, "high": 658.280029, "low": 638.400024, "close": 645.340027, "volume": 103}, "trend_line": 676.932003, "activity_lines": {"activity_5": 641.552002, "activity_10": 625.382908, "activity_20": 635.740092, "activity_30": 654.591827}, "trend_signal": 0, "fair_value": 568.074745, "relative_strength": -18.250208, "rate_of_change": -0.10172834935646613, "market_dynamics": -0.345549, "expectation": {"probability": 55.7672, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 639.340027, "high": 650.140015, "low": 635.940002, "close": 648.880005, "volume": 438}, "trend_line": 675.074003, "activity_lines": {"activity_5": 645.416004, "activity_10": 631.276364, "activity_20": 634.923045, "activity_30": 652.782021}, "trend_signal": 0, "fair_value": 569.229168, "relative_strength": -18.507382, "rate_of_change": -0.27447365344906893, "market_dynamics": -0.115163, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 648.179993, "high": 652.400024, "low": 636.659973, "close": 639.0, "volume": 105}, "trend_line": 672.952669, "activity_lines": {"activity_5": 643.99067, "activity_10": 635.210546, "activity_20": 633.554093, "activity_30": 650.454666}, "trend_signal": 0, "fair_value": 570.489424, "relative_strength": -16.668427, "rate_of_change": -0.31423725259346624, "market_dynamics": -0.042629, "expectation": {"probability": 53.5797, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 638.23999, "high": 641.580017, "low": 633.099976, "close": 635.700012, "volume": 697}, "trend_line": 669.973336, "activity_lines": {"activity_5": 640.508008, "activity_10": 637.643639, "activity_20": 632.294762, "activity_30": 648.051269}, "trend_signal": 0, "fair_value": 571.580963, "relative_strength": -16.111548, "rate_of_change": -0.44272548980706944, "market_dynamics": 0.135156, "expectation": {"probability": 53.3881, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 633.340027, "high": 644.619995, "low": 633.340027, "close": 644.619995, "volume": 369}, "trend_line": 667.349335, "activity_lines": {"activity_5": 641.733337, "activity_10": 640.528002, "activity_20": 632.353047, "activity_30": 646.415569}, "trend_signal": 0, "fair_value": 572.765258, "relative_strength": -16.934831, "rate_of_change": -0.3916575270989622, "market_dynamics": 0.251241, "expectation": {"probability": 48.5591, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 644.099976, "high": 651.900024, "low": 639.119995, "close": 645.559998, "volume": 639}, "trend_line": 664.645335, "activity_lines": {"activity_5": 642.684001, "activity_10": 642.406184, "activity_20": 632.88619, "activity_30": 645.009806}, "trend_signal": 0, "fair_value": 573.784296, "relative_strength": -15.575671, "rate_of_change": -0.4051850894554275, "market_dynamics": 0.318054, "expectation": {"probability": 48.9219, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 647.559998, "high": 655.119995, "low": 646.419983, "close": 649.400024, "volume": 247}, "trend_line": 662.097335, "activity_lines": {"activity_5": 644.900008, "activity_10": 644.111642, "activity_20": 634.11886, "activity_30": 644.026237}, "trend_signal": 0, "fair_value": 574.849488, "relative_strength": -16.315775, "rate_of_change": -0.3833623536980067, "market_dynamics": 0.411616, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 647.599976, "high": 658.97998, "low": 642.320007, "close": 655.73999, "volume": 373}, "trend_line": 660.146, "activity_lines": {"activity_5": 649.194669, "activity_10": 646.416003, "activity_20": 636.284573, "activity_30": 643.616086}, "trend_signal": 0, "fair_value": 575.891988, "relative_strength": -15.20727, "rate_of_change": -0.2947202619385389, "market_dynamics": 0.483581, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 658.23999, "high": 660.26001, "low": 653.0, "close": 660.26001, "volume": 133}, "trend_line": 658.377334, "activity_lines": {"activity_5": 653.880005, "activity_10": 648.976732, "activity_20": 639.094098, "activity_30": 643.623441}, "trend_signal": 0, "fair_value": 576.86904, "relative_strength": -13.998071, "rate_of_change": -0.26792042972311264, "market_dynamics": 0.541518, "expectation": {"probability": 54.1712, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 665.0, "high": 677.26001, "low": 651.359985, "close": 651.820007, "volume": 664}, "trend_line": 656.261999, "activity_lines": {"activity_5": 654.114673, "activity_10": 650.02946, "activity_20": 641.050384, "activity_30": 643.200388}, "trend_signal": 0, "fair_value": 577.749296, "relative_strength": -11.858846, "rate_of_change": -0.321295234626056, "market_dynamics": 0.652089, "expectation": {"probability": 55.3244, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 654.039978, "high": 665.219971, "low": 652.059998, "close": 654.320007, "volume": 198}, "trend_line": 654.482666, "activity_lines": {"activity_5": 654.702673, "activity_10": 651.24546, "activity_20": 643.178861, "activity_30": 643.075098}, "trend_signal": 0, "fair_value": 578.571348, "relative_strength": -13.814833, "rate_of_change": -0.2711314997228647, "market_dynamics": 0.633038, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 656.719971, "high": 665.280029, "low": 656.679993, "close": 660.5, "volume": 660}, "trend_line": 652.146665, "activity_lines": {"activity_5": 656.766671, "activity_10": 653.421823, "activity_20": 645.845718, "activity_30": 643.463313}, "trend_signal": 0, "fair_value": 579.384425, "relative_strength": -13.301443, "rate_of_change": -0.35692328022634146, "market_dynamics": 0.75788, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 660.02002, "high": 668.679993, "low": 657.859985, "close": 668.679993, "volume": 167}, "trend_line": 650.168665, "activity_lines": {"activity_5": 660.817334, "activity_10": 656.874184, "activity_20": 649.193622, "activity_30": 644.52998}, "trend_signal": 0, "fair_value": 580.320707, "relative_strength": -11.878311, "rate_of_change": -0.3033060055593402, "market_dynamics": 0.83241, "expectation": {"probability": 54.1066, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 667.320007, "high": 675.380005, "low": 665.640015, "close": 666.619995, "volume": 743}, "trend_line": 647.922664, "activity_lines": {"activity_5": 663.318665, "activity_10": 659.412365, "activity_20": 651.968002, "activity_30": 645.591356}, "trend_signal": 0, "fair_value": 581.340835, "relative_strength": -10.125166, "rate_of_change": -0.3454489766897607, "market_dynamics": 1.046326, "expectation": {"probability": 52.9343, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 666.320007, "high": 671.200012, "low": 659.700012, "close": 662.719971, "volume": 437}, "trend_line": 645.828664, "activity_lines": {"activity_5": 664.095988, "activity_10": 660.679268, "activity_20": 653.917142, "activity_30": 646.546021}, "trend_signal": 1, "fair_value": 582.297501, "relative_strength": -9.165907, "rate_of_change": -0.32318671908659313, "market_dynamics": 1.209018, "expectation": {"probability": 55.1892, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 666.719971, "high": 673.73999, "low": 665.780029, "close": 673.400024, "volume": 260}, "trend_line": 644.419999, "activity_lines": {"activity_5": 667.706665, "activity_10": 663.558909, "activity_20": 656.488954, "activity_30": 648.324818}, "trend_signal": 1, "fair_value": 583.48295, "relative_strength": -7.750901, "rate_of_change": -0.21811744794282495, "market_dynamics": 1.308462, "expectation": {"probability": 55.3438, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 673.640015, "high": 681.47998, "low": 666.26001, "close": 679.23999, "volume": 618}, "trend_line": 643.11, "activity_lines": {"activity_5": 671.991996, "activity_10": 666.994179, "activity_20": 659.256286, "activity_30": 650.571269}, "trend_signal": 1, "fair_value": 584.750322, "relative_strength": -6.382823, "rate_of_change": -0.20328341796231994, "market_dynamics": 1.587376, "expectation": {"probability": 56.019, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 681.559998, "high": 683.400024, "low": 676.919983, "close": 681.320007, "volume": 225}, "trend_line": 642.469334, "activity_lines": {"activity_5": 675.721334, "activity_10": 670.26509, "activity_20": 661.934572, "activity_30": 653.036431}, "trend_signal": 1, "fair_value": 586.074168, "relative_strength": -6.20431, "rate_of_change": -0.0996199717000218, "market_dynamics": 1.587084, "expectation": {"probability": 56.4765, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 684.780029, "high": 694.099976, "low": 679.02002, "close": 693.880005, "volume": 728}, "trend_line": 643.936001, "activity_lines": {"activity_5": 682.794669, "activity_10": 675.354545, "activity_20": 665.539144, "activity_30": 656.353248}, "trend_signal": 1, "fair_value": 587.467694, "relative_strength": -6.633691, "rate_of_change": 0.2282859153554603, "market_dynamics": 1.83006, "expectation": {"probability": 56.9246, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 696.280029, "high": 706.219971, "low": 690.380005, "close": 690.380005, "volume": 1152}, "trend_line": 645.682668, "activity_lines": {"activity_5": 686.884005, "activity_10": 679.196364, "activity_20": 668.65724, "activity_30": 659.349636}, "trend_signal": 1, "fair_value": 588.860002, "relative_strength": -6.22357, "rate_of_change": 0.2712485398063653, "market_dynamics": 1.952741, "expectation": {"probability": 57.1962, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 693.200012, "high": 699.820007, "low": 678.159973, "close": 688.280029, "volume": 1049}, "trend_line": 647.166001, "activity_lines": {"activity_5": 688.429346, "activity_10": 681.955279, "activity_20": 671.315433, "activity_30": 662.097853}, "trend_signal": 1, "fair_value": 590.205451, "relative_strength": -4.559631, "rate_of_change": 0.22973096127771792, "market_dynamics": 1.939866, "expectation": {"probability": 56.6958, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 697.619995, "high": 706.960022, "low": 696.059998, "close": 702.280029, "volume": 137}, "trend_line": 649.24467, "activity_lines": {"activity_5": 693.649353, "activity_10": 686.642193, "activity_20": 675.102483, "activity_30": 665.653596}, "trend_signal": 1, "fair_value": 591.549489, "relative_strength": -3.90475, "rate_of_change": 0.321195643279782, "market_dynamics": 1.897122, "expectation": {"probability": 56.5824, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 716.200012, "high": 722.559998, "low": 714.859985, "close": 720.179993, "volume": 1885}, "trend_line": 653.602669, "activity_lines": {"activity_5": 703.300012, "activity_10": 693.824009, "activity_20": 680.340005, "activity_30": 670.230069}, "trend_signal": 1, "fair_value": 593.108592, "relative_strength": -0.008305, "rate_of_change": 0.6712413981003417, "market_dynamics": 1.932593, "expectation": {"probability": 56.9453, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 723.02002, "high": 725.900024, "low": 694.5, "close": 694.5, "volume": 1395}, "trend_line": 657.708669, "activity_lines": {"activity_5": 701.800008, "activity_10": 695.400372, "activity_20": 682.745243, "activity_30": 672.868606}, "trend_signal": 1, "fair_value": 594.441412, "relative_strength": -1.531282, "rate_of_change": 0.6282104089755476, "market_dynamics": 1.790426, "expectation": {"probability": 56.7301, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 708.179993, "high": 718.320007, "low": 691.659973, "close": 702.940002, "volume": 552}, "trend_line": 661.810669, "activity_lines": {"activity_5": 703.072005, "activity_10": 698.004371, "activity_20": 685.67429, "activity_30": 675.786757}, "trend_signal": 1, "fair_value": 595.835964, "relative_strength": -1.161203, "rate_of_change": 0.623680391234128, "market_dynamics": 1.629105, "expectation": {"probability": 57.0614, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 705.539978, "high": 706.0, "low": 680.299988, "close": 690.059998, "volume": 966}, "trend_line": 664.89067, "activity_lines": {"activity_5": 699.213334, "activity_10": 697.535278, "activity_20": 687.098957, "activity_30": 677.609294}, "trend_signal": 1, "fair_value": 597.11013, "relative_strength": 0.82228, "rate_of_change": 0.4653900494916377, "market_dynamics": 1.43124, "expectation": {"probability": 57.746, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 695.299988, "high": 711.200012, "low": 694.080017, "close": 711.200012, "volume": 710}, "trend_line": 667.966003, "activity_lines": {"activity_5": 702.28267, "activity_10": 700.606916, "activity_20": 690.325053, "activity_30": 680.596994}, "trend_signal": 1, "fair_value": 598.530707, "relative_strength": 1.124204, "rate_of_change": 0.4625321332904251, "market_dynamics": 1.160142, "expectation": {"probability": 57.7393, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 706.640015, "high": 719.200012, "low": 703.880005, "close": 718.0, "volume": 287}, "trend_line": 671.078003, "activity_lines": {"activity_5": 707.024003, "activity_10": 704.333823, "activity_20": 693.904481, "activity_30": 683.824993}, "trend_signal": 1, "fair_value": 600.0734, "relative_strength": 1.660182, "rate_of_change": 0.4658919744452872, "market_dynamics": 1.064118, "expectation": {"probability": 58.109, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 717.799988, "high": 717.799988, "low": 709.0, "close": 709.0, "volume": 242}, "trend_line": 672.654004, "activity_lines": {"activity_5": 708.910669, "activity_10": 705.757458, "activity_20": 696.33029, "activity_30": 686.271574}, "trend_signal": 1, "fair_value": 601.668271, "relative_strength": 0.138538, "rate_of_change": 0.2348461718242342, "market_dynamics": 0.873474, "expectation": {"probability": 58.45, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 712.900024, "high": 714.5, "low": 703.599976, "close": 714.5, "volume": 125}, "trend_line": 675.277338, "activity_lines": {"activity_5": 711.664001, "activity_10": 707.906185, "activity_20": 699.047813, "activity_30": 688.971316}, "trend_signal": 1, "fair_value": 603.316028, "relative_strength": 0.923123, "rate_of_change": 0.38999752984448155, "market_dynamics": 0.778553, "expectation": {"probability": 57.9433, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 715.799988, "high": 717.099976, "low": 713.900024, "close": 715.799988, "volume": 59}, "trend_line": 677.626003, "activity_lines": {"activity_5": 714.079997, "activity_10": 709.852727, "activity_20": 701.590669, "activity_30": 691.58568}, "trend_signal": 1, "fair_value": 604.991797, "relative_strength": 1.312298, "rate_of_change": 0.34780746633022397, "market_dynamics": 0.545028, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 716.0, "high": 718.599976, "low": 710.200012, "close": 711.5, "volume": 258}, "trend_line": 679.713336, "activity_lines": {"activity_5": 713.346663, "activity_10": 710.51709, "activity_20": 703.43124, "activity_30": 693.771099}, "trend_signal": 1, "fair_value": 606.586412, "relative_strength": 0.347168, "rate_of_change": 0.30803614246781763, "market_dynamics": 0.243355, "expectation": {"probability": 58.7317, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 715.799988, "high": 733.200012, "low": 715.799988, "close": 733.200012, "volume": 465}, "trend_line": 682.853337, "activity_lines": {"activity_5": 719.826668, "activity_10": 714.959274, "activity_20": 707.095622, "activity_30": 697.221853}, "trend_signal": 1, "fair_value": 608.296028, "relative_strength": 0.852661, "rate_of_change": 0.4619595988035732, "market_dynamics": 0.2702, "expectation": {"probability": 58.1358, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 727.0, "high": 737.900024, "low": 725.900024, "close": 735.0, "volume": 434}, "trend_line": 686.163336, "activity_lines": {"activity_5": 725.893335, "activity_10": 719.492001, "activity_20": 710.624193, "activity_30": 700.586153}, "trend_signal": 1, "fair_value": 610.050259, "relative_strength": 1.357725, "rate_of_change": 0.4847305886417522, "market_dynamics": 0.358081, "expectation": {"probability": 58.4816, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 724.0, "high": 730.400024, "low": 712.200012, "close": 726.200012, "volume": 367}, "trend_line": 688.88267, "activity_lines": {"activity_5": 727.293339, "activity_10": 721.688367, "activity_20": 712.989051, "activity_30": 703.169165}, "trend_signal": 1, "fair_value": 611.649617, "relative_strength": 2.071551, "rate_of_change": 0.39631001211058636, "market_dynamics": 0.374142, "expectation": {"probability": 58.9984, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 719.299988, "high": 724.5, "low": 708.5, "close": 715.400024, "volume": 633}, "trend_line": 691.210671, "activity_lines": {"activity_5": 724.313346, "activity_10": 721.498189, "activity_20": 714.023053, "activity_30": 704.879962}, "trend_signal": 1, "fair_value": 613.084233, "relative_strength": 2.354883, "rate_of_change": 0.3379386797464488, "market_dynamics": 0.329854, "expectation": {"probability": 58.5069, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 710.299988, "high": 724.0, "low": 697.900024, "close": 708.5, "volume": 2023}, "trend_line": 693.18067, "activity_lines": {"activity_5": 719.06001, "activity_10": 719.592733, "activity_20": 714.19991, "activity_30": 705.995402}, "trend_signal": 1, "fair_value": 614.508784, "relative_strength": 0.935089, "rate_of_change": 0.2850070293547184, "market_dynamics": 0.093818, "expectation": {"probability": 58.1899, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 710.700012, "high": 714.5, "low": 699.900024, "close": 704.200012, "volume": 117}, "trend_line": 694.796004, "activity_lines": {"activity_5": 712.573344, "activity_10": 716.954553, "activity_20": 713.82791, "activity_30": 706.706328}, "trend_signal": 1, "fair_value": 615.919425, "relative_strength": -0.218177, "rate_of_change": 0.23303217615691382, "market_dynamics": -0.353282, "expectation": {"probability": 58.9866, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 705.200012, "high": 709.700012, "low": 697.700012, "close": 709.0, "volume": 2143}, "trend_line": 696.420671, "activity_lines": {"activity_5": 709.620007, "activity_10": 715.440007, "activity_20": 713.8041, "activity_30": 707.622714}, "trend_signal": 1, "fair_value": 617.399618, "relative_strength": -0.631862, "rate_of_change": 0.23383367069565517, "market_dynamics": -0.532438, "expectation": {"probability": 58.4832, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 703.799988, "high": 710.400024, "low": 699.299988, "close": 702.700012, "volume": 373}, "trend_line": 698.116671, "activity_lines": {"activity_5": 706.300008, "activity_10": 712.780008, "activity_20": 713.108291, "activity_30": 708.027833}, "trend_signal": 1, "fair_value": 618.808015, "relative_strength": -1.386943, "rate_of_change": 0.24353096779346264, "market_dynamics": -0.71302, "expectation": {"probability": 58.8036, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 698.400024, "high": 710.799988, "low": 695.900024, "close": 710.400024, "volume": 622}, "trend_line": 699.986005, "activity_lines": {"activity_5": 707.113346, "activity_10": 711.734557, "activity_20": 713.08715, "activity_30": 708.820308}, "trend_signal": 1, "fair_value": 620.34949, "relative_strength": 6.713023, "rate_of_change": 0.26776813642371544, "market_dynamics": -0.853356, "expectation": {"probability": 58.7867, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 691.5, "high": 705.900024, "low": 691.5, "close": 698.299988, "volume": 324}, "trend_line": 701.246004, "activity_lines": {"activity_5": 704.226672, "activity_10": 708.58728, "activity_20": 711.808291, "activity_30": 708.711532}, "trend_signal": 1, "fair_value": 621.824105, "relative_strength": 5.392833, "rate_of_change": 0.18000345592623576, "market_dynamics": -0.87866, "expectation": {"probability": 61.6569, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 701.700012, "high": 703.200012, "low": 681.200012, "close": 681.200012, "volume": 1095}, "trend_line": 701.663338, "activity_lines": {"activity_5": 696.320007, "activity_10": 702.570917, "activity_20": 708.919816, "activity_30": 707.418243}, "trend_signal": 0, "fair_value": 623.201221, "relative_strength": 7.544688, "rate_of_change": 0.05951320900503593, "market_dynamics": -1.014801, "expectation": {"probability": 68.9732, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 673.599976, "high": 688.5, "low": 664.5, "close": 664.5, "volume": 982}, "trend_line": 701.592672, "activity_lines": {"activity_5": 684.380005, "activity_10": 694.463643, "activity_20": 704.626482, "activity_30": 705.020608}, "trend_signal": 0, "fair_value": 624.389362, "relative_strength": 5.188413, "rate_of_change": -0.010071211672735302, "market_dynamics": -1.022617, "expectation": {"probability": 67.3319, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 662.700012, "high": 683.299988, "low": 662.700012, "close": 683.299988, "volume": 334}, "trend_line": 702.278672, "activity_lines": {"activity_5": 681.673332, "activity_10": 691.056366, "activity_20": 702.266481, "activity_30": 703.840435}, "trend_signal": 0, "fair_value": 625.716605, "relative_strength": 4.048893, "rate_of_change": 0.09777753208916576, "market_dynamics": -1.116779, "expectation": {"probability": 60.7711, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 683.900024, "high": 699.0, "low": 678.200012, "close": 694.900024, "volume": 1132}, "trend_line": 702.995339, "activity_lines": {"activity_5": 684.126672, "activity_10": 690.538188, "activity_20": 701.104768, "activity_30": 703.364393}, "trend_signal": 0, "fair_value": 627.103016, "relative_strength": 2.90829, "rate_of_change": 0.10204880606140859, "market_dynamics": -1.002323, "expectation": {"probability": 60.6507, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 690.799988, "high": 729.700012, "low": 690.799988, "close": 729.700012, "volume": 509}, "trend_line": 704.67734, "activity_lines": {"activity_5": 699.213342, "activity_10": 696.720007, "activity_20": 703.234293, "activity_30": 705.087275}, "trend_signal": 0, "fair_value": 628.708785, "relative_strength": 3.977515, "rate_of_change": 0.23926204153680938, "market_dynamics": -0.778138, "expectation": {"probability": 58.6767, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 726.700012, "high": 740.799988, "low": 726.5, "close": 740.5, "volume": 295}, "trend_line": 706.650006, "activity_lines": {"activity_5": 715.806673, "activity_10": 704.480006, "activity_20": 706.304292, "activity_30": 707.398414}, "trend_signal": 0, "fair_value": 630.389041, "relative_strength": 7.744787, "rate_of_change": 0.2799389008308404, "market_dynamics": -0.455275, "expectation": {"probability": 59.4552, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 739.299988, "high": 744.299988, "low": 734.299988, "close": 744.299988, "volume": 5495}, "trend_line": 708.330672, "activity_lines": {"activity_5": 729.713334, "activity_10": 712.270912, "activity_20": 709.629052, "activity_30": 709.827446}, "trend_signal": 1, "fair_value": 632.109362, "relative_strength": 7.291814, "rate_of_change": 0.23783570165286147, "market_dynamics": 0.157231, "expectation": {"probability": 58.0878, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 753.400024, "high": 771.0, "low": 748.200012, "close": 771.0, "volume": 301}, "trend_line": 711.018005, "activity_lines": {"activity_5": 747.2, "activity_10": 724.274547, "activity_20": 715.328576, "activity_30": 713.870628}, "trend_signal": 1, "fair_value": 633.957246, "relative_strength": 10.550017, "rate_of_change": 0.3793896136690191, "market_dynamics": 0.596693, "expectation": {"probability": 58.276, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 772.900024, "high": 786.5, "low": 767.5, "close": 780.0, "volume": 239}, "trend_line": 714.075338, "activity_lines": {"activity_5": 761.839998, "activity_10": 736.672728, "activity_20": 721.616194, "activity_30": 718.321079}, "trend_signal": 1, "fair_value": 635.793913, "relative_strength": 13.293284, "rate_of_change": 0.4299937524085584, "market_dynamics": 0.902248, "expectation": {"probability": 58.4129, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 771.900024, "high": 793.200012, "low": 771.0, "close": 793.200012, "volume": 80}, "trend_line": 717.106004, "activity_lines": {"activity_5": 775.206669, "activity_10": 750.205458, "activity_20": 728.855243, "activity_30": 723.425897}, "trend_signal": 1, "fair_value": 637.675451, "relative_strength": 10.501649, "rate_of_change": 0.42441824254683846, "market_dynamics": 1.120893, "expectation": {"probability": 58.4748, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 798.200012, "high": 804.400024, "low": 795.5, "close": 802.5, "volume": 833}, "trend_line": 719.850004, "activity_lines": {"activity_5": 787.440002, "activity_10": 763.703639, "activity_20": 736.590956, "activity_30": 728.935187}, "trend_signal": 1, "fair_value": 639.555964, "relative_strength": 10.460998, "rate_of_change": 0.3826491459692239, "market_dynamics": 1.127513, "expectation": {"probability": 58.5366, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f05bf989-e0e9-4ad5-9ff5-b24e850b2f9a/", "share_image": "https://sharemaestro.com/terminal/f05bf989-e0e9-4ad5-9ff5-b24e850b2f9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}