{"ticker": {"uuid": "f05d99a0-b3e4-4f62-8ef0-1b952e364ce9", "symbol": "CFF", "name": "Conifex Timber Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CFF fell 13.33%, moving from 0.15 to 0.13. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.20 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is negative at 35.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "-13.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.20"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.1, "close": 0.13, "volume": 578400}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.121455, "activity_20": 0.12481, "activity_30": 0.124065}, "trend_signal": 0, "fair_value": 0.467949, "relative_strength": -45.195807, "rate_of_change": -2.506015037593987, "market_dynamics": 0.347079, "expectation": {"probability": 35.5233, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.13, "close": 1.13, "volume": 82700}, "trend_line": 1.550667, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.331818, "activity_20": 1.432667, "activity_30": 1.490086}, "trend_signal": 0, "fair_value": 1.613543, "relative_strength": -31.606132, "rate_of_change": -0.8947590765319402, "market_dynamics": -1.440495, "expectation": {"probability": 36.3372, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.13, "high": 1.21, "low": 1.12, "close": 1.2, "volume": 46100}, "trend_line": 1.539, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.294909, "activity_20": 1.402429, "activity_30": 1.467462}, "trend_signal": 0, "fair_value": 1.617757, "relative_strength": -27.29231, "rate_of_change": -0.7523859087734565, "market_dynamics": -1.589854, "expectation": {"probability": 34.3695, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.15, "close": 1.18, "volume": 60900}, "trend_line": 1.521333, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.259818, "activity_20": 1.373048, "activity_30": 1.444301}, "trend_signal": 0, "fair_value": 1.621554, "relative_strength": -25.987558, "rate_of_change": -1.147953216374261, "market_dynamics": -1.603292, "expectation": {"probability": 35.9794, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.13, "close": 1.16, "volume": 18300}, "trend_line": 1.503667, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.228364, "activity_20": 1.34419, "activity_30": 1.420989}, "trend_signal": 0, "fair_value": 1.624526, "relative_strength": -29.395729, "rate_of_change": -1.161218484053127, "market_dynamics": -1.545201, "expectation": {"probability": 35.453, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.15, "high": 1.33, "low": 1.15, "close": 1.32, "volume": 15500}, "trend_line": 1.492667, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.233091, "activity_20": 1.333095, "activity_30": 1.40914}, "trend_signal": 0, "fair_value": 1.628002, "relative_strength": -17.790345, "rate_of_change": -0.7315449497794472, "market_dynamics": -1.284542, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.32, "high": 1.37, "low": 1.31, "close": 1.35, "volume": 18400}, "trend_line": 1.484667, "activity_lines": {"activity_5": 1.271333, "activity_10": 1.247091, "activity_20": 1.326619, "activity_30": 1.399935}, "trend_signal": 0, "fair_value": 1.630743, "relative_strength": -17.031125, "rate_of_change": -0.5359534310063804, "market_dynamics": -0.941428, "expectation": {"probability": 33.8084, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.35, "close": 1.35, "volume": 24600}, "trend_line": 1.479, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.263273, "activity_20": 1.321571, "activity_30": 1.391247}, "trend_signal": 0, "fair_value": 1.63418, "relative_strength": -17.567083, "rate_of_change": -0.38170175534310835, "market_dynamics": -0.610193, "expectation": {"probability": 35.6429, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.35, "close": 1.35, "volume": 4000}, "trend_line": 1.469, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.280364, "activity_20": 1.31819, "activity_30": 1.382925}, "trend_signal": 0, "fair_value": 1.636921, "relative_strength": -16.889686, "rate_of_change": -0.6761325219743075, "market_dynamics": -0.186012, "expectation": {"probability": 34.4699, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.35, "close": 1.35, "volume": 21300}, "trend_line": 1.459667, "activity_lines": {"activity_5": 1.348, "activity_10": 1.298909, "activity_20": 1.316, "activity_30": 1.375247}, "trend_signal": 0, "fair_value": 1.639314, "relative_strength": -15.21018, "rate_of_change": -0.635330156569097, "market_dynamics": 0.040233, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.22, "close": 1.22, "volume": 60200}, "trend_line": 1.448, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.291091, "activity_20": 1.30219, "activity_30": 1.359785}, "trend_signal": 0, "fair_value": 1.640005, "relative_strength": -23.282, "rate_of_change": -0.7992918932879961, "market_dynamics": 0.151431, "expectation": {"probability": 38.6422, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.2, "close": 1.22, "volume": 9100}, "trend_line": 1.435, "activity_lines": {"activity_5": 1.272, "activity_10": 1.283636, "activity_20": 1.289762, "activity_30": 1.345075}, "trend_signal": 0, "fair_value": 1.63855, "relative_strength": -20.245681, "rate_of_change": -0.897790055248612, "market_dynamics": 0.160442, "expectation": {"probability": 33.3119, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.24, "close": 1.25, "volume": 6700}, "trend_line": 1.417333, "activity_lines": {"activity_5": 1.256, "activity_10": 1.28, "activity_20": 1.281524, "activity_30": 1.33314}, "trend_signal": 0, "fair_value": 1.638158, "relative_strength": -17.687871, "rate_of_change": -1.231149825783979, "market_dynamics": 0.160315, "expectation": {"probability": 32.3666, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.08, "close": 1.1, "volume": 118900}, "trend_line": 1.397667, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.248182, "activity_20": 1.26019, "activity_30": 1.312667}, "trend_signal": 0, "fair_value": 1.637731, "relative_strength": -29.285231, "rate_of_change": -1.387535603841861, "market_dynamics": 0.194861, "expectation": {"probability": 38.8779, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.04, "close": 1.04, "volume": 194400}, "trend_line": 1.376, "activity_lines": {"activity_5": 1.134, "activity_10": 1.206909, "activity_20": 1.235429, "activity_30": 1.289591}, "trend_signal": 0, "fair_value": 1.637152, "relative_strength": -30.760397, "rate_of_change": -1.5502261983720087, "market_dynamics": 0.163429, "expectation": {"probability": 38.6476, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.88, "close": 0.93, "volume": 357300}, "trend_line": 1.350667, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.147818, "activity_20": 1.202619, "activity_30": 1.260817}, "trend_signal": 0, "fair_value": 1.636099, "relative_strength": -38.880524, "rate_of_change": -1.8410610465116155, "market_dynamics": 0.095467, "expectation": {"probability": 38.326, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.87, "close": 0.9, "volume": 151400}, "trend_line": 1.325667, "activity_lines": {"activity_5": 0.986, "activity_10": 1.090364, "activity_20": 1.16981, "activity_30": 1.231742}, "trend_signal": 0, "fair_value": 1.635144, "relative_strength": -37.586006, "rate_of_change": -1.8509373516936545, "market_dynamics": -0.173577, "expectation": {"probability": 33.4944, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.82, "close": 0.84, "volume": 68100}, "trend_line": 1.297, "activity_lines": {"activity_5": 0.918, "activity_10": 1.030182, "activity_20": 1.134, "activity_30": 1.200409}, "trend_signal": 0, "fair_value": 1.633572, "relative_strength": -40.260286, "rate_of_change": -2.162458596314157, "market_dynamics": -0.638249, "expectation": {"probability": 33.0788, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.82, "close": 0.82, "volume": 44700}, "trend_line": 1.271, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.975636, "activity_20": 1.098952, "activity_30": 1.169634}, "trend_signal": 0, "fair_value": 1.632104, "relative_strength": -39.987004, "rate_of_change": -2.0046260601387837, "market_dynamics": -1.035704, "expectation": {"probability": 32.5964, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.79, "close": 0.79, "volume": 5000}, "trend_line": 1.247, "activity_lines": {"activity_5": 0.832, "activity_10": 0.925273, "activity_20": 1.063952, "activity_30": 1.138602}, "trend_signal": 0, "fair_value": 1.630618, "relative_strength": -42.111219, "rate_of_change": -1.8882769472855863, "market_dynamics": -1.396429, "expectation": {"probability": 31.6846, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.75, "volume": 23600}, "trend_line": 1.221667, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.877818, "activity_20": 1.027095, "activity_30": 1.106538}, "trend_signal": 0, "fair_value": 1.628585, "relative_strength": -43.368537, "rate_of_change": -2.031515637530076, "market_dynamics": -1.562757, "expectation": {"probability": 31.2328, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.69, "close": 0.7, "volume": 189500}, "trend_line": 1.195, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.829818, "activity_20": 0.98781, "activity_30": 1.072882}, "trend_signal": 0, "fair_value": 1.626638, "relative_strength": -45.397899, "rate_of_change": -2.1828370578889333, "market_dynamics": -1.521054, "expectation": {"probability": 30.3514, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 182600}, "trend_line": 1.166667, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.782182, "activity_20": 0.94581, "activity_30": 1.03772}, "trend_signal": 0, "fair_value": 1.623443, "relative_strength": -51.40352, "rate_of_change": -2.370962343096248, "market_dynamics": -1.461957, "expectation": {"probability": 29.928, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.59, "close": 0.65, "volume": 217300}, "trend_line": 1.135667, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.745455, "activity_20": 0.906429, "activity_30": 1.004387}, "trend_signal": 0, "fair_value": 1.620248, "relative_strength": -50.359644, "rate_of_change": -2.6571420979593934, "market_dynamics": -1.315784, "expectation": {"probability": 29.2757, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.6, "close": 0.61, "volume": 116500}, "trend_line": 1.104333, "activity_lines": {"activity_5": 0.65, "activity_10": 0.709636, "activity_20": 0.865762, "activity_30": 0.970473}, "trend_signal": 0, "fair_value": 1.616332, "relative_strength": -53.989378, "rate_of_change": -2.7590834285050083, "market_dynamics": -1.252892, "expectation": {"probability": 29.1156, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.6, "close": 0.62, "volume": 103500}, "trend_line": 1.074, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.683455, "activity_20": 0.828667, "activity_30": 0.939226}, "trend_signal": 0, "fair_value": 1.610452, "relative_strength": -52.325839, "rate_of_change": -2.746725851713201, "market_dynamics": -1.279713, "expectation": {"probability": 29.0516, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.59, "close": 0.59, "volume": 175700}, "trend_line": 1.044667, "activity_lines": {"activity_5": 0.614, "activity_10": 0.657455, "activity_20": 0.792048, "activity_30": 0.908}, "trend_signal": 0, "fair_value": 1.605307, "relative_strength": -54.685868, "rate_of_change": -2.731191806331476, "market_dynamics": -1.309961, "expectation": {"probability": 29.9098, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.56, "close": 0.57, "volume": 101800}, "trend_line": 1.017, "activity_lines": {"activity_5": 0.596, "activity_10": 0.633455, "activity_20": 0.757143, "activity_30": 0.877376}, "trend_signal": 0, "fair_value": 1.600265, "relative_strength": -55.220823, "rate_of_change": -2.648403749711641, "market_dynamics": -1.411933, "expectation": {"probability": 29.5793, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.57, "close": 0.58, "volume": 399800}, "trend_line": 0.988667, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.616182, "activity_20": 0.726905, "activity_30": 0.849183}, "trend_signal": 0, "fair_value": 1.595694, "relative_strength": -54.119725, "rate_of_change": -2.785939036381509, "market_dynamics": -1.234412, "expectation": {"probability": 29.1353, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.56, "close": 0.61, "volume": 911000}, "trend_line": 0.969, "activity_lines": {"activity_5": 0.592, "activity_10": 0.608727, "activity_20": 0.70319, "activity_30": 0.824753}, "trend_signal": 0, "fair_value": 1.590851, "relative_strength": -51.827241, "rate_of_change": -1.9892441034241044, "market_dynamics": -0.864285, "expectation": {"probability": 29.943, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.62, "high": 0.73, "low": 0.62, "close": 0.66, "volume": 264200}, "trend_line": 0.949667, "activity_lines": {"activity_5": 0.614, "activity_10": 0.613636, "activity_20": 0.687762, "activity_30": 0.804817}, "trend_signal": 0, "fair_value": 1.586792, "relative_strength": -47.172248, "rate_of_change": -1.9951496388028827, "market_dynamics": -0.423765, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.63, "close": 0.66, "volume": 28800}, "trend_line": 0.934, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.620182, "activity_20": 0.675, "activity_30": 0.786129}, "trend_signal": 0, "fair_value": 1.582675, "relative_strength": -46.239749, "rate_of_change": -1.6497361706787732, "market_dynamics": 0.027852, "expectation": {"probability": 31.4144, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.64, "close": 0.71, "volume": 119000}, "trend_line": 0.917667, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.636545, "activity_20": 0.669667, "activity_30": 0.771677}, "trend_signal": 0, "fair_value": 1.578937, "relative_strength": -41.481145, "rate_of_change": -1.7487152034261286, "market_dynamics": 0.360126, "expectation": {"probability": 31.5812, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.73, "high": 0.79, "low": 0.72, "close": 0.75, "volume": 67100}, "trend_line": 0.903333, "activity_lines": {"activity_5": 0.7, "activity_10": 0.659091, "activity_20": 0.670714, "activity_30": 0.76086}, "trend_signal": 0, "fair_value": 1.575108, "relative_strength": -37.043495, "rate_of_change": -1.5620045179787392, "market_dynamics": 0.505589, "expectation": {"probability": 32.5179, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.74, "close": 0.86, "volume": 108400}, "trend_line": 0.893333, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.699818, "activity_20": 0.683905, "activity_30": 0.758065}, "trend_signal": 0, "fair_value": 1.572273, "relative_strength": -27.450359, "rate_of_change": -1.1070114786020224, "market_dynamics": 0.653967, "expectation": {"probability": 33.3888, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.84, "close": 0.93, "volume": 80000}, "trend_line": 0.880333, "activity_lines": {"activity_5": 0.828, "activity_10": 0.748727, "activity_20": 0.704619, "activity_30": 0.76043}, "trend_signal": 0, "fair_value": 1.567279, "relative_strength": -20.37756, "rate_of_change": -1.455224423591204, "market_dynamics": 0.854343, "expectation": {"probability": 38.3475, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.9, "high": 1.14, "low": 0.72, "close": 0.73, "volume": 96300}, "trend_line": 0.859667, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.755636, "activity_20": 0.706286, "activity_30": 0.750731}, "trend_signal": 0, "fair_value": 1.561118, "relative_strength": -36.230161, "rate_of_change": -2.3475207677095, "market_dynamics": 0.860728, "expectation": {"probability": 36.4338, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.75, "close": 0.75, "volume": 16400}, "trend_line": 0.839667, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.763636, "activity_20": 0.710667, "activity_30": 0.743656}, "trend_signal": 0, "fair_value": 1.554796, "relative_strength": -34.146732, "rate_of_change": -2.3264822309103304, "market_dynamics": 0.829564, "expectation": {"probability": 35.1077, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.64, "close": 0.7, "volume": 174200}, "trend_line": 0.818, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.759273, "activity_20": 0.710714, "activity_30": 0.734645}, "trend_signal": 0, "fair_value": 1.548907, "relative_strength": -37.899052, "rate_of_change": -2.5804277171783694, "market_dynamics": 0.740313, "expectation": {"probability": 37.1349, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.66, "high": 0.72, "low": 0.65, "close": 0.71, "volume": 47300}, "trend_line": 0.796667, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.754545, "activity_20": 0.712286, "activity_30": 0.727677}, "trend_signal": 0, "fair_value": 1.543487, "relative_strength": -36.262508, "rate_of_change": -2.607946210268941, "market_dynamics": 0.593555, "expectation": {"probability": 35.3455, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.61, "high": 0.74, "low": 0.45, "close": 0.57, "volume": 114600}, "trend_line": 0.775, "activity_lines": {"activity_5": 0.668, "activity_10": 0.722545, "activity_20": 0.700905, "activity_30": 0.713054}, "trend_signal": 0, "fair_value": 1.536301, "relative_strength": -48.212399, "rate_of_change": -2.7197059750184196, "market_dynamics": 0.450357, "expectation": {"probability": 37.1755, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.55, "close": 0.55, "volume": 32300}, "trend_line": 0.752667, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.688545, "activity_20": 0.688476, "activity_30": 0.698538}, "trend_signal": 0, "fair_value": 1.528697, "relative_strength": -49.269339, "rate_of_change": -2.881677419354845, "market_dynamics": 0.267713, "expectation": {"probability": 36.7991, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.54, "high": 0.68, "low": 0.49, "close": 0.64, "volume": 68800}, "trend_line": 0.732333, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.672909, "activity_20": 0.685333, "activity_30": 0.691269}, "trend_signal": 0, "fair_value": 1.521669, "relative_strength": -40.210568, "rate_of_change": -2.7015931348126014, "market_dynamics": 0.14243, "expectation": {"probability": 35.0564, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.61, "close": 0.62, "volume": 29800}, "trend_line": 0.716333, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.654909, "activity_20": 0.680333, "activity_30": 0.684022}, "trend_signal": 0, "fair_value": 1.51347, "relative_strength": -41.478472, "rate_of_change": -2.184798445515908, "market_dynamics": -0.022706, "expectation": {"probability": 34.3682, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.66, "high": 0.72, "low": 0.55, "close": 0.7, "volume": 101200}, "trend_line": 0.705, "activity_lines": {"activity_5": 0.638, "activity_10": 0.653818, "activity_20": 0.683095, "activity_30": 0.682968}, "trend_signal": 0, "fair_value": 1.504567, "relative_strength": -33.062809, "rate_of_change": -1.582085426749855, "market_dynamics": 0.04147, "expectation": {"probability": 35.2852, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.65, "high": 0.74, "low": 0.61, "close": 0.62, "volume": 31000}, "trend_line": 0.694667, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.641091, "activity_20": 0.67781, "activity_30": 0.677484}, "trend_signal": 0, "fair_value": 1.492658, "relative_strength": -38.506098, "rate_of_change": -1.4656737588652378, "market_dynamics": 0.003684, "expectation": {"probability": 37.3602, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.6, "close": 0.61, "volume": 21000}, "trend_line": 0.685, "activity_lines": {"activity_5": 0.634, "activity_10": 0.632182, "activity_20": 0.671571, "activity_30": 0.672022}, "trend_signal": 0, "fair_value": 1.48196, "relative_strength": -38.026085, "rate_of_change": -1.3916020193848249, "market_dynamics": -0.127621, "expectation": {"probability": 34.5784, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.62, "high": 0.72, "low": 0.61, "close": 0.67, "volume": 62600}, "trend_line": 0.679333, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.636364, "activity_20": 0.670952, "activity_30": 0.671054}, "trend_signal": 0, "fair_value": 1.47072, "relative_strength": -31.151368, "rate_of_change": -0.8272992700730055, "market_dynamics": -0.094122, "expectation": {"probability": 34.2009, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.61, "close": 0.63, "volume": 35900}, "trend_line": 0.673, "activity_lines": {"activity_5": 0.64, "activity_10": 0.634727, "activity_20": 0.666048, "activity_30": 0.667871}, "trend_signal": 0, "fair_value": 1.458991, "relative_strength": -33.968896, "rate_of_change": -0.9322379451609037, "market_dynamics": -0.260699, "expectation": {"probability": 34.9721, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.58, "close": 0.6, "volume": 18500}, "trend_line": 0.666667, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.628909, "activity_20": 0.658048, "activity_30": 0.663161}, "trend_signal": 0, "fair_value": 1.44875, "relative_strength": -36.970505, "rate_of_change": -0.941010401188712, "market_dynamics": -0.332321, "expectation": {"probability": 34.6579, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.52, "close": 0.55, "volume": 45600}, "trend_line": 0.66, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.616, "activity_20": 0.645333, "activity_30": 0.655634}, "trend_signal": 0, "fair_value": 1.438712, "relative_strength": -41.41664, "rate_of_change": -1.0000494999752467, "market_dynamics": -0.36582, "expectation": {"probability": 34.2906, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.4, "high": 0.55, "low": 0.4, "close": 0.55, "volume": 181000}, "trend_line": 0.655, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.603455, "activity_20": 0.633143, "activity_30": 0.648538}, "trend_signal": 0, "fair_value": 1.428151, "relative_strength": -40.055376, "rate_of_change": -0.7575757575757582, "market_dynamics": -0.385961, "expectation": {"probability": 33.2322, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.57, "high": 0.66, "low": 0.5, "close": 0.51, "volume": 34000}, "trend_line": 0.650333, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.583636, "activity_20": 0.617667, "activity_30": 0.639183}, "trend_signal": 0, "fair_value": 1.418377, "relative_strength": -43.249649, "rate_of_change": -0.7125190839694621, "market_dynamics": -0.517788, "expectation": {"probability": 33.5788, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.43, "close": 0.46, "volume": 96900}, "trend_line": 0.644, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.557091, "activity_20": 0.598381, "activity_30": 0.626903}, "trend_signal": 0, "fair_value": 1.408573, "relative_strength": -47.302144, "rate_of_change": -0.9738088025673051, "market_dynamics": -0.609116, "expectation": {"probability": 33.2891, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.32, "close": 0.33, "volume": 878900}, "trend_line": 0.634667, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.509818, "activity_20": 0.568095, "activity_30": 0.606645}, "trend_signal": 0, "fair_value": 1.398341, "relative_strength": -60.69816, "rate_of_change": -1.4492236024844776, "market_dynamics": -0.693784, "expectation": {"probability": 32.9501, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.32, "close": 0.39, "volume": 133800}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.480182, "activity_20": 0.546048, "activity_30": 0.59086}, "trend_signal": 0, "fair_value": 1.388494, "relative_strength": -52.36344, "rate_of_change": -1.2080350798135053, "market_dynamics": -0.938013, "expectation": {"probability": 32.608, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.4, "close": 0.42, "volume": 24200}, "trend_line": 0.621333, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.460182, "activity_20": 0.529429, "activity_30": 0.577505}, "trend_signal": 0, "fair_value": 1.378781, "relative_strength": -48.450594, "rate_of_change": -0.9038277511961688, "market_dynamics": -1.038051, "expectation": {"probability": 33.1985, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 40500}, "trend_line": 0.615667, "activity_lines": {"activity_5": 0.398, "activity_10": 0.44, "activity_20": 0.512381, "activity_30": 0.563226}, "trend_signal": 0, "fair_value": 1.368998, "relative_strength": -50.064371, "rate_of_change": -0.9119103604669412, "market_dynamics": -1.102348, "expectation": {"probability": 33.8442, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 34300}, "trend_line": 0.609, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.421091, "activity_20": 0.495095, "activity_30": 0.548022}, "trend_signal": 0, "fair_value": 1.359956, "relative_strength": -52.594937, "rate_of_change": -1.0828905885811613, "market_dynamics": -1.262789, "expectation": {"probability": 33.7365, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.39, "volume": 31200}, "trend_line": 0.601667, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.408545, "activity_20": 0.480286, "activity_30": 0.533892}, "trend_signal": 0, "fair_value": 1.352137, "relative_strength": -50.065975, "rate_of_change": -1.2041050903119925, "market_dynamics": -1.287041, "expectation": {"probability": 33.257, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.33, "high": 0.44, "low": 0.33, "close": 0.4, "volume": 44400}, "trend_line": 0.593, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.401636, "activity_20": 0.467952, "activity_30": 0.520882}, "trend_signal": 0, "fair_value": 1.344673, "relative_strength": -47.653514, "rate_of_change": -1.4404978168987133, "market_dynamics": -1.184986, "expectation": {"probability": 34.0634, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.41, "close": 0.41, "volume": 13200}, "trend_line": 0.584667, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.399273, "activity_20": 0.457381, "activity_30": 0.509075}, "trend_signal": 0, "fair_value": 1.337736, "relative_strength": -43.357643, "rate_of_change": -1.4052276559864965, "market_dynamics": -1.127939, "expectation": {"probability": 34.9739, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.21, "close": 0.3, "volume": 765500}, "trend_line": 0.571, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.379455, "activity_20": 0.437, "activity_30": 0.49071}, "trend_signal": 0, "fair_value": 1.328646, "relative_strength": -57.548257, "rate_of_change": -2.337569932970408, "market_dynamics": -0.988846, "expectation": {"probability": 35.1496, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.3, "high": 0.55, "low": 0.3, "close": 0.43, "volume": 182800}, "trend_line": 0.560333, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.387091, "activity_20": 0.430619, "activity_30": 0.481613}, "trend_signal": 0, "fair_value": 1.3212, "relative_strength": -39.539189, "rate_of_change": -1.8681260945709253, "market_dynamics": -0.611417, "expectation": {"probability": 35.1185, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.38, "close": 0.39, "volume": 400500}, "trend_line": 0.544667, "activity_lines": {"activity_5": 0.386, "activity_10": 0.388, "activity_20": 0.421333, "activity_30": 0.470624}, "trend_signal": 0, "fair_value": 1.312802, "relative_strength": -44.096135, "rate_of_change": -2.7958374752156234, "market_dynamics": -0.283995, "expectation": {"probability": 35.1869, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 45200}, "trend_line": 0.527, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.389636, "activity_20": 0.414476, "activity_30": 0.46129}, "trend_signal": 0, "fair_value": 1.304526, "relative_strength": -41.441827, "rate_of_change": -3.2436332658303124, "market_dynamics": 0.046788, "expectation": {"probability": 35.7926, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.39, "close": 0.39, "volume": 62800}, "trend_line": 0.515667, "activity_lines": {"activity_5": 0.392, "activity_10": 0.389273, "activity_20": 0.407714, "activity_30": 0.452452}, "trend_signal": 0, "fair_value": 1.296185, "relative_strength": -40.125227, "rate_of_change": -2.150474383301715, "market_dynamics": 0.399507, "expectation": {"probability": 37.7501, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 36600}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.389455, "activity_20": 0.402, "activity_30": 0.444344}, "trend_signal": 0, "fair_value": 1.288077, "relative_strength": -40.992222, "rate_of_change": -2.327083175770412, "market_dynamics": 0.457121, "expectation": {"probability": 35.7781, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 41000}, "trend_line": 0.493333, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.389818, "activity_20": 0.397619, "activity_30": 0.437011}, "trend_signal": 0, "fair_value": 1.280375, "relative_strength": -40.541711, "rate_of_change": -2.051752447549662, "market_dynamics": 0.498401, "expectation": {"probability": 35.8442, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.4, "close": 0.42, "volume": 146500}, "trend_line": 0.483667, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.395455, "activity_20": 0.397238, "activity_30": 0.43228}, "trend_signal": 0, "fair_value": 1.272749, "relative_strength": -35.050062, "rate_of_change": -1.9593256481930073, "market_dynamics": 0.630948, "expectation": {"probability": 35.3947, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.41, "close": 0.43, "volume": 101100}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.402364, "activity_20": 0.398667, "activity_30": 0.428817}, "trend_signal": 0, "fair_value": 1.264781, "relative_strength": -32.884214, "rate_of_change": -0.9649200793107721, "market_dynamics": 0.720803, "expectation": {"probability": 35.4796, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.43, "close": 0.46, "volume": 75600}, "trend_line": 0.476, "activity_lines": {"activity_5": 0.43, "activity_10": 0.414182, "activity_20": 0.403524, "activity_30": 0.427591}, "trend_signal": 0, "fair_value": 1.2566, "relative_strength": -27.96806, "rate_of_change": -0.6263048016701467, "market_dynamics": 0.840951, "expectation": {"probability": 35.8336, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.43, "close": 0.48, "volume": 23200}, "trend_line": 0.470667, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.428727, "activity_20": 0.410714, "activity_30": 0.427849}, "trend_signal": 0, "fair_value": 1.248837, "relative_strength": -24.797299, "rate_of_change": -1.1203781512604993, "market_dynamics": 0.953519, "expectation": {"probability": 38.3847, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.46, "high": 0.55, "low": 0.42, "close": 0.53, "volume": 90900}, "trend_line": 0.467667, "activity_lines": {"activity_5": 0.482, "activity_10": 0.449091, "activity_20": 0.42281, "activity_30": 0.431677}, "trend_signal": 0, "fair_value": 1.241974, "relative_strength": -14.745178, "rate_of_change": -0.6373933162936859, "market_dynamics": 1.073524, "expectation": {"probability": 39.0464, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.46, "close": 0.46, "volume": 58900}, "trend_line": 0.459667, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.454909, "activity_20": 0.427905, "activity_30": 0.431183}, "trend_signal": 0, "fair_value": 1.23443, "relative_strength": -24.580288, "rate_of_change": -1.7106188805282405, "market_dynamics": 1.093023, "expectation": {"probability": 40.1318, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.36, "close": 0.39, "volume": 105000}, "trend_line": 0.452, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.446727, "activity_20": 0.425714, "activity_30": 0.426688}, "trend_signal": 0, "fair_value": 1.224989, "relative_strength": -36.518488, "rate_of_change": -1.6679465787189378, "market_dynamics": 0.927037, "expectation": {"probability": 37.9277, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 61300}, "trend_line": 0.445, "activity_lines": {"activity_5": 0.432, "activity_10": 0.440545, "activity_20": 0.424476, "activity_30": 0.423333}, "trend_signal": 0, "fair_value": 1.215785, "relative_strength": -34.515349, "rate_of_change": -1.5486725663716827, "market_dynamics": 0.810995, "expectation": {"probability": 36.8438, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.37, "close": 0.4, "volume": 56900}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.434182, "activity_20": 0.423333, "activity_30": 0.42043}, "trend_signal": 0, "fair_value": 1.206814, "relative_strength": -35.171986, "rate_of_change": -2.022471910112361, "market_dynamics": 0.494111, "expectation": {"probability": 37.1067, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.39, "high": 0.47, "low": 0.39, "close": 0.42, "volume": 68400}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.431273, "activity_20": 0.424095, "activity_30": 0.419398}, "trend_signal": 0, "fair_value": 1.198028, "relative_strength": -31.796665, "rate_of_change": -1.6055045871559648, "market_dynamics": 0.411095, "expectation": {"probability": 37.4557, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.38, "close": 0.42, "volume": 34200}, "trend_line": 0.423, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.427818, "activity_20": 0.424667, "activity_30": 0.418817}, "trend_signal": 0, "fair_value": 1.188895, "relative_strength": -31.269537, "rate_of_change": -1.3986013986013999, "market_dynamics": 0.39381, "expectation": {"probability": 37.3922, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.36, "close": 0.37, "volume": 75800}, "trend_line": 0.417, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.415273, "activity_20": 0.420333, "activity_30": 0.415398}, "trend_signal": 0, "fair_value": 1.179615, "relative_strength": -37.766585, "rate_of_change": -1.4184397163120581, "market_dynamics": 0.211788, "expectation": {"probability": 38.5797, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.31, "close": 0.34, "volume": 104700}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.398364, "activity_20": 0.413286, "activity_30": 0.41043}, "trend_signal": 0, "fair_value": 1.169911, "relative_strength": -40.495061, "rate_of_change": -1.6786570743405294, "market_dynamics": 0.107355, "expectation": {"probability": 37.9464, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.32, "volume": 64100}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.38, "activity_20": 0.404667, "activity_30": 0.404624}, "trend_signal": 0, "fair_value": 1.159963, "relative_strength": -43.571754, "rate_of_change": -1.544634146341458, "market_dynamics": -0.220335, "expectation": {"probability": 35.4282, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.27, "close": 0.33, "volume": 209300}, "trend_line": 0.399333, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.366364, "activity_20": 0.396905, "activity_30": 0.399871}, "trend_signal": 0, "fair_value": 1.149905, "relative_strength": -41.549036, "rate_of_change": -1.0736572471864196, "market_dynamics": -0.354987, "expectation": {"probability": 35.2738, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.32, "close": 0.36, "volume": 81000}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.342, "activity_10": 0.361818, "activity_20": 0.392476, "activity_30": 0.397333}, "trend_signal": 0, "fair_value": 1.139865, "relative_strength": -34.366712, "rate_of_change": 0.2504175713001432, "market_dynamics": -0.442336, "expectation": {"probability": 35.799, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.32, "close": 0.34, "volume": 22700}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.355455, "activity_20": 0.386286, "activity_30": 0.393441}, "trend_signal": 0, "fair_value": 1.129756, "relative_strength": -37.545333, "rate_of_change": -0.4161535521678205, "market_dynamics": -0.578445, "expectation": {"probability": 36.2571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.3, "close": 0.31, "volume": 60100}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.344545, "activity_20": 0.377524, "activity_30": 0.38772}, "trend_signal": 0, "fair_value": 1.119511, "relative_strength": -42.498622, "rate_of_change": -0.9198152844353747, "market_dynamics": -0.62764, "expectation": {"probability": 35.9762, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.31, "close": 0.32, "volume": 15500}, "trend_line": 0.392333, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.337091, "activity_20": 0.370095, "activity_30": 0.382882}, "trend_signal": 0, "fair_value": 1.1091, "relative_strength": -39.045453, "rate_of_change": -0.6751898734177292, "market_dynamics": -0.867837, "expectation": {"probability": 35.7837, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.3, "close": 0.33, "volume": 26800}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.332909, "activity_20": 0.363952, "activity_30": 0.37886}, "trend_signal": 0, "fair_value": 1.098752, "relative_strength": -35.606259, "rate_of_change": -0.42463927327041084, "market_dynamics": -0.998235, "expectation": {"probability": 36.2869, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.31, "close": 0.32, "volume": 18500}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.328545, "activity_20": 0.357143, "activity_30": 0.374301}, "trend_signal": 0, "fair_value": 1.088572, "relative_strength": -36.273512, "rate_of_change": -0.5974397632766532, "market_dynamics": -0.983988, "expectation": {"probability": 36.7122, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 33100}, "trend_line": 0.385333, "activity_lines": {"activity_5": 0.318, "activity_10": 0.324182, "activity_20": 0.349857, "activity_30": 0.369247}, "trend_signal": 0, "fair_value": 1.078443, "relative_strength": -36.171164, "rate_of_change": -0.7725328519595303, "market_dynamics": -0.965326, "expectation": {"probability": 36.437, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.32, "close": 0.37, "volume": 13100}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.331818, "activity_20": 0.348857, "activity_30": 0.368258}, "trend_signal": 0, "fair_value": 1.068352, "relative_strength": -23.150862, "rate_of_change": -0.3459345553067018, "market_dynamics": -0.621752, "expectation": {"probability": 36.2595, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.29, "close": 0.31, "volume": 110700}, "trend_line": 0.384333, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.328, "activity_20": 0.342571, "activity_30": 0.363484}, "trend_signal": 0, "fair_value": 1.057818, "relative_strength": -33.031658, "rate_of_change": 0.08671874999999275, "market_dynamics": -0.393836, "expectation": {"probability": 36.6752, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.28, "close": 0.32, "volume": 46000}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.326, "activity_10": 0.326182, "activity_20": 0.338048, "activity_30": 0.359333}, "trend_signal": 0, "fair_value": 1.047116, "relative_strength": -29.411691, "rate_of_change": -0.9538603242500652, "market_dynamics": -0.210614, "expectation": {"probability": 36.4135, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.3, "close": 0.32, "volume": 56700}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.324, "activity_10": 0.324545, "activity_20": 0.334524, "activity_30": 0.355419}, "trend_signal": 0, "fair_value": 1.037632, "relative_strength": -29.386674, "rate_of_change": -0.6131343142431581, "market_dynamics": 0.087003, "expectation": {"probability": 36.7488, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.32, "high": 0.39, "low": 0.32, "close": 0.34, "volume": 61600}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.327273, "activity_20": 0.333571, "activity_30": 0.352946}, "trend_signal": 0, "fair_value": 1.028971, "relative_strength": -23.180264, "rate_of_change": -0.5286348269910375, "market_dynamics": 0.24308, "expectation": {"probability": 36.3144, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.3, "close": 0.3, "volume": 27000}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.318, "activity_10": 0.322727, "activity_20": 0.329048, "activity_30": 0.348022}, "trend_signal": 0, "fair_value": 1.020286, "relative_strength": -26.17241, "rate_of_change": -0.7971663393855833, "market_dynamics": 0.289743, "expectation": {"probability": 38.5068, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.28, "close": 0.32, "volume": 41100}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.322, "activity_20": 0.326905, "activity_30": 0.344581}, "trend_signal": 0, "fair_value": 1.011555, "relative_strength": -21.293194, "rate_of_change": -0.6249112722422152, "market_dynamics": 0.417384, "expectation": {"probability": 36.2038, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.28, "close": 0.35, "volume": 15600}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.326727, "activity_20": 0.328, "activity_30": 0.343226}, "trend_signal": 0, "fair_value": 1.003075, "relative_strength": -14.783203, "rate_of_change": -0.3592991913746558, "market_dynamics": 0.487229, "expectation": {"probability": 36.8796, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.33, "close": 0.33, "volume": 35000}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.33, "activity_10": 0.327455, "activity_20": 0.327524, "activity_30": 0.340667}, "trend_signal": 0, "fair_value": 0.994698, "relative_strength": -19.778267, "rate_of_change": -0.8115411978889115, "market_dynamics": 0.438791, "expectation": {"probability": 39.2815, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.3, "volume": 6000}, "trend_line": 0.362333, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.322545, "activity_20": 0.324619, "activity_30": 0.336366}, "trend_signal": 0, "fair_value": 0.985665, "relative_strength": -26.588435, "rate_of_change": -1.1819989254555234, "market_dynamics": 0.413822, "expectation": {"probability": 38.6834, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.32, "high": 0.38, "low": 0.31, "close": 0.33, "volume": 23000}, "trend_line": 0.358, "activity_lines": {"activity_5": 0.324, "activity_10": 0.323273, "activity_20": 0.324905, "activity_30": 0.33428}, "trend_signal": 0, "fair_value": 0.976361, "relative_strength": -18.960967, "rate_of_change": -1.1958612657417433, "market_dynamics": 0.453285, "expectation": {"probability": 36.4793, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.31, "high": 0.42, "low": 0.31, "close": 0.39, "volume": 112100}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.335636, "activity_20": 0.330952, "activity_30": 0.336344}, "trend_signal": 0, "fair_value": 0.967847, "relative_strength": -5.419377, "rate_of_change": -0.8379888268156434, "market_dynamics": 0.75065, "expectation": {"probability": 37.8282, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.32, "close": 0.34, "volume": 68000}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.337455, "activity_20": 0.331905, "activity_30": 0.335376}, "trend_signal": 0, "fair_value": 0.959012, "relative_strength": -16.08307, "rate_of_change": -1.783943661971825, "market_dynamics": 0.8958, "expectation": {"probability": 39.2878, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.3, "close": 0.34, "volume": 46900}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.346, "activity_10": 0.338909, "activity_20": 0.33281, "activity_30": 0.334817}, "trend_signal": 0, "fair_value": 0.950178, "relative_strength": -16.006451, "rate_of_change": -1.147226436686008, "market_dynamics": 1.156443, "expectation": {"probability": 38.142, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.35, "close": 0.35, "volume": 16100}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.341818, "activity_20": 0.334762, "activity_30": 0.335161}, "trend_signal": 0, "fair_value": 0.941987, "relative_strength": -13.543555, "rate_of_change": -0.38704024464193026, "market_dynamics": 1.16257, "expectation": {"probability": 37.6834, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 12900}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.340909, "activity_20": 0.334762, "activity_30": 0.334301}, "trend_signal": 0, "fair_value": 0.934074, "relative_strength": -18.428827, "rate_of_change": -0.6795152228303059, "market_dynamics": 0.877407, "expectation": {"probability": 39.7084, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.29, "close": 0.32, "volume": 58300}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.337636, "activity_20": 0.333714, "activity_30": 0.332946}, "trend_signal": 0, "fair_value": 0.925401, "relative_strength": -20.276028, "rate_of_change": -0.7821114369501555, "market_dynamics": 0.755756, "expectation": {"probability": 39.1888, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 83200}, "trend_line": 0.335333, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.336182, "activity_20": 0.333619, "activity_30": 0.332409}, "trend_signal": 0, "fair_value": 0.91685, "relative_strength": -17.669835, "rate_of_change": -0.8867003809855978, "market_dynamics": 0.742413, "expectation": {"probability": 37.5108, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32, "close": 0.32, "volume": 16200}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.326, "activity_10": 0.333273, "activity_20": 0.332571, "activity_30": 0.331419}, "trend_signal": 0, "fair_value": 0.907308, "relative_strength": -20.581905, "rate_of_change": -0.9939373697190479, "market_dynamics": 0.611979, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 5400}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.328727, "activity_20": 0.330571, "activity_30": 0.33}, "trend_signal": 0, "fair_value": 0.897372, "relative_strength": -22.45573, "rate_of_change": -0.6024096385542174, "market_dynamics": 0.428681, "expectation": {"probability": 38.8018, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 41300}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.324, "activity_20": 0.328571, "activity_30": 0.32871}, "trend_signal": 0, "fair_value": 0.887564, "relative_strength": -22.694307, "rate_of_change": -0.3030303030303033, "market_dynamics": 0.220505, "expectation": {"probability": 38.2094, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 154400}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.325091, "activity_20": 0.329714, "activity_30": 0.329419}, "trend_signal": 0, "fair_value": 0.877885, "relative_strength": -15.195533, "rate_of_change": 0.2027355623100222, "market_dynamics": 0.135111, "expectation": {"probability": 36.5736, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.33, "volume": 51300}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.325273, "activity_20": 0.329762, "activity_30": 0.329441}, "trend_signal": 0, "fair_value": 0.868462, "relative_strength": -15.551748, "rate_of_change": 0.0, "market_dynamics": 0.155688, "expectation": {"probability": 38.2941, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 8600}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.328, "activity_10": 0.325636, "activity_20": 0.329762, "activity_30": 0.329462}, "trend_signal": 0, "fair_value": 0.857756, "relative_strength": -17.627173, "rate_of_change": -0.3033363970309436, "market_dynamics": 0.220392, "expectation": {"probability": 38.2081, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.32, "volume": 42300}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.324364, "activity_20": 0.328762, "activity_30": 0.328903}, "trend_signal": 0, "fair_value": 0.846923, "relative_strength": -19.775551, "rate_of_change": -0.20294097064809466, "market_dynamics": 0.197037, "expectation": {"probability": 37.5715, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 129900}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.321818, "activity_20": 0.326905, "activity_30": 0.327742}, "trend_signal": 0, "fair_value": 0.836731, "relative_strength": -22.852755, "rate_of_change": 0.0, "market_dynamics": -0.072525, "expectation": {"probability": 37.1344, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.28, "close": 0.29, "volume": 124400}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.316, "activity_20": 0.323095, "activity_30": 0.32529}, "trend_signal": 0, "fair_value": 0.826538, "relative_strength": -27.730545, "rate_of_change": -0.3048780487804881, "market_dynamics": -0.309219, "expectation": {"probability": 36.8772, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.31, "volume": 41100}, "trend_line": 0.326333, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.314364, "activity_20": 0.321333, "activity_30": 0.324194}, "trend_signal": 0, "fair_value": 0.81609, "relative_strength": -23.362632, "rate_of_change": -0.2039755351682045, "market_dynamics": -0.48631, "expectation": {"probability": 36.2382, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.28, "volume": 78300}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.307636, "activity_20": 0.316905, "activity_30": 0.321204}, "trend_signal": 0, "fair_value": 0.805577, "relative_strength": -30.6614, "rate_of_change": -0.408478456055616, "market_dynamics": -0.7293, "expectation": {"probability": 37.0904, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 193400}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.301636, "activity_20": 0.312714, "activity_30": 0.318301}, "trend_signal": 0, "fair_value": 0.796538, "relative_strength": -31.124104, "rate_of_change": -0.30769230769230793, "market_dynamics": -0.81588, "expectation": {"probability": 37.0163, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 70400}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.296182, "activity_20": 0.308619, "activity_30": 0.315462}, "trend_signal": 0, "fair_value": 0.787436, "relative_strength": -30.310478, "rate_of_change": -0.9259259259259267, "market_dynamics": -0.893688, "expectation": {"probability": 36.7483, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 55200}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.289455, "activity_20": 0.30381, "activity_30": 0.312172}, "trend_signal": 0, "fair_value": 0.778141, "relative_strength": -33.519893, "rate_of_change": -0.41526479750779705, "market_dynamics": -1.125903, "expectation": {"probability": 36.3007, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 34200}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.274, "activity_10": 0.284, "activity_20": 0.299571, "activity_30": 0.308968}, "trend_signal": 0, "fair_value": 0.769744, "relative_strength": -31.168762, "rate_of_change": -0.5214801652970041, "market_dynamics": -1.175807, "expectation": {"probability": 36.2438, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 224300}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.276, "activity_20": 0.293762, "activity_30": 0.304581}, "trend_signal": 0, "fair_value": 0.761346, "relative_strength": -35.775579, "rate_of_change": -0.7336477987421476, "market_dynamics": -1.245181, "expectation": {"probability": 36.0983, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 20800}, "trend_line": 0.312667, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.269455, "activity_20": 0.288381, "activity_30": 0.300344}, "trend_signal": 0, "fair_value": 0.752692, "relative_strength": -34.994702, "rate_of_change": -0.9503685846160679, "market_dynamics": -1.384142, "expectation": {"probability": 35.513, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 20600}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.260545, "activity_20": 0.281571, "activity_30": 0.295011}, "trend_signal": 0, "fair_value": 0.74391, "relative_strength": -38.959651, "rate_of_change": -0.7464810805105584, "market_dynamics": -1.485121, "expectation": {"probability": 35.4172, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 40000}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.253091, "activity_20": 0.275238, "activity_30": 0.289828}, "trend_signal": 0, "fair_value": 0.735449, "relative_strength": -37.469875, "rate_of_change": -0.9667035088115031, "market_dynamics": -1.58872, "expectation": {"probability": 35.4354, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.21, "close": 0.21, "volume": 108400}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.243091, "activity_20": 0.267429, "activity_30": 0.283548}, "trend_signal": 0, "fair_value": 0.726859, "relative_strength": -42.870125, "rate_of_change": -1.5182229047970779, "market_dynamics": -1.755809, "expectation": {"probability": 35.345, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.19, "close": 0.19, "volume": 206700}, "trend_line": 0.298, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.231273, "activity_20": 0.258286, "activity_30": 0.27628}, "trend_signal": 0, "fair_value": 0.717115, "relative_strength": -47.238277, "rate_of_change": -1.5419586542305674, "market_dynamics": -1.712424, "expectation": {"probability": 34.7494, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 684500}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.217455, "activity_20": 0.247857, "activity_30": 0.268022}, "trend_signal": 0, "fair_value": 0.707372, "relative_strength": -53.815317, "rate_of_change": -1.4540268456375758, "market_dynamics": -1.608908, "expectation": {"probability": 34.7141, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.1, "close": 0.11, "volume": 1473700}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.194727, "activity_20": 0.232381, "activity_30": 0.256172}, "trend_signal": 0, "fair_value": 0.6975, "relative_strength": -69.403797, "rate_of_change": -2.497386495588543, "market_dynamics": -1.516296, "expectation": {"probability": 34.6789, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.09, "close": 0.09, "volume": 1839900}, "trend_line": 0.276333, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.171455, "activity_20": 0.215952, "activity_30": 0.243505}, "trend_signal": 0, "fair_value": 0.687885, "relative_strength": -74.63766, "rate_of_change": -3.492437127400617, "market_dynamics": -1.455621, "expectation": {"probability": 34.6437, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.06, "close": 0.06, "volume": 2551600}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.146, "activity_20": 0.197857, "activity_30": 0.229548}, "trend_signal": 0, "fair_value": 0.678526, "relative_strength": -82.86404, "rate_of_change": -3.37744677617222, "market_dynamics": -1.455621, "expectation": {"probability": 34.4819, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 681100}, "trend_line": 0.258, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.126182, "activity_20": 0.182, "activity_30": 0.216839}, "trend_signal": 0, "fair_value": 0.668397, "relative_strength": -79.782566, "rate_of_change": -3.3707865168539355, "market_dynamics": -1.527046, "expectation": {"probability": 33.8546, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 516100}, "trend_line": 0.249333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.113273, "activity_20": 0.169286, "activity_30": 0.206}, "trend_signal": 0, "fair_value": 0.658526, "relative_strength": -73.4229, "rate_of_change": -3.359302325581398, "market_dynamics": -1.516392, "expectation": {"probability": 34.4962, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1, "high": 0.13, "low": 0.1, "close": 0.11, "volume": 480900}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.106909, "activity_20": 0.159571, "activity_30": 0.197011}, "trend_signal": 0, "fair_value": 0.649167, "relative_strength": -67.588425, "rate_of_change": -2.9410467126292974, "market_dynamics": -1.384957, "expectation": {"probability": 35.2208, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1, "high": 0.18, "low": 0.1, "close": 0.16, "volume": 1368600}, "trend_line": 0.236667, "activity_lines": {"activity_5": 0.114, "activity_10": 0.111818, "activity_20": 0.155571, "activity_30": 0.19172}, "trend_signal": 0, "fair_value": 0.639872, "relative_strength": -52.703962, "rate_of_change": -2.2037190082644647, "market_dynamics": -0.970737, "expectation": {"probability": 35.288, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 314600}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.118, "activity_20": 0.15219, "activity_30": 0.186774}, "trend_signal": 0, "fair_value": 0.629487, "relative_strength": -52.193445, "rate_of_change": -2.394503669713132, "market_dynamics": -0.522545, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.11, "close": 0.12, "volume": 489600}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.117818, "activity_20": 0.145714, "activity_30": 0.179613}, "trend_signal": 0, "fair_value": 0.619423, "relative_strength": -62.140535, "rate_of_change": -2.8861471861471886, "market_dynamics": -0.180775, "expectation": {"probability": 35.1615, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 416200}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.117091, "activity_20": 0.139048, "activity_30": 0.172237}, "trend_signal": 0, "fair_value": 0.609295, "relative_strength": -65.235412, "rate_of_change": -2.971475440528146, "market_dynamics": 0.047346, "expectation": {"probability": 35.3486, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 235200}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.119273, "activity_20": 0.134143, "activity_30": 0.165935}, "trend_signal": 0, "fair_value": 0.599231, "relative_strength": -62.098216, "rate_of_change": -2.9099496019148545, "market_dynamics": 0.023324, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 325300}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.124, "activity_10": 0.123091, "activity_20": 0.130952, "activity_30": 0.160688}, "trend_signal": 0, "fair_value": 0.589487, "relative_strength": -59.146605, "rate_of_change": -3.3123080635773903, "market_dynamics": 0.08807, "expectation": {"probability": 36.2434, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 331700}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.124364, "activity_20": 0.127476, "activity_30": 0.155247}, "trend_signal": 0, "fair_value": 0.579359, "relative_strength": -62.002831, "rate_of_change": -3.4257804661997717, "market_dynamics": 0.177867, "expectation": {"probability": 36.0092, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.11, "close": 0.11, "volume": 1232400}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.118, "activity_10": 0.122727, "activity_20": 0.123762, "activity_30": 0.149613}, "trend_signal": 0, "fair_value": 0.569808, "relative_strength": -63.13779, "rate_of_change": -3.7160535744148246, "market_dynamics": 0.320228, "expectation": {"probability": 36.0185, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.12, "close": 0.15, "volume": 340800}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.127636, "activity_20": 0.124524, "activity_30": 0.147032}, "trend_signal": 0, "fair_value": 0.56109, "relative_strength": -47.961887, "rate_of_change": -2.982631578947371, "market_dynamics": 0.459221, "expectation": {"probability": 36.3181, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.11, "high": 0.16, "low": 0.11, "close": 0.14, "volume": 125100}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.129636, "activity_20": 0.12481, "activity_30": 0.144172}, "trend_signal": 0, "fair_value": 0.552308, "relative_strength": -48.600757, "rate_of_change": -3.073784943553246, "market_dynamics": 0.527556, "expectation": {"probability": 36.7289, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.12, "close": 0.12, "volume": 133200}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.13, "activity_10": 0.127455, "activity_20": 0.123619, "activity_30": 0.140387}, "trend_signal": 0, "fair_value": 0.543462, "relative_strength": -55.856381, "rate_of_change": -3.171822440629778, "market_dynamics": 0.559071, "expectation": {"probability": 36.7289, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.11, "close": 0.14, "volume": 301500}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.134, "activity_10": 0.129636, "activity_20": 0.124857, "activity_30": 0.138258}, "trend_signal": 0, "fair_value": 0.534744, "relative_strength": -49.285805, "rate_of_change": -3.2757225433525883, "market_dynamics": 0.602706, "expectation": {"probability": 36.8573, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 56500}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.130364, "activity_20": 0.125476, "activity_30": 0.135849}, "trend_signal": 0, "fair_value": 0.525449, "relative_strength": -52.669673, "rate_of_change": -2.988053761063272, "market_dynamics": 0.566727, "expectation": {"probability": 36.7965, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.11, "close": 0.14, "volume": 537700}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.132727, "activity_20": 0.127333, "activity_30": 0.134409}, "trend_signal": 0, "fair_value": 0.51641, "relative_strength": -48.737564, "rate_of_change": -2.874338551003187, "market_dynamics": 0.671904, "expectation": {"probability": 36.8531, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.11, "close": 0.12, "volume": 406500}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.13, "activity_10": 0.130909, "activity_20": 0.127429, "activity_30": 0.131978}, "trend_signal": 0, "fair_value": 0.507372, "relative_strength": -54.405346, "rate_of_change": -3.3830795283730937, "market_dynamics": 0.60707, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 101100}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.129091, "activity_20": 0.127476, "activity_30": 0.129892}, "trend_signal": 0, "fair_value": 0.498718, "relative_strength": -53.413451, "rate_of_change": -3.282282893398019, "market_dynamics": 0.429837, "expectation": {"probability": 37.2613, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 94900}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.127455, "activity_20": 0.127381, "activity_30": 0.128129}, "trend_signal": 0, "fair_value": 0.490513, "relative_strength": -52.528363, "rate_of_change": -3.393672836363886, "market_dynamics": 0.367748, "expectation": {"probability": 37.3468, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 52000}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.118, "activity_10": 0.124, "activity_20": 0.126048, "activity_30": 0.126043}, "trend_signal": 0, "fair_value": 0.482051, "relative_strength": -54.791074, "rate_of_change": -3.2782278178637254, "market_dynamics": 0.136994, "expectation": {"probability": 36.7461, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 98800}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.114, "activity_10": 0.120545, "activity_20": 0.124524, "activity_30": 0.124258}, "trend_signal": 0, "fair_value": 0.475064, "relative_strength": -54.415358, "rate_of_change": -3.390064430836732, "market_dynamics": 0.115082, "expectation": {"probability": 36.5755, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.1, "close": 0.13, "volume": 578400}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.121455, "activity_20": 0.12481, "activity_30": 0.124065}, "trend_signal": 0, "fair_value": 0.467949, "relative_strength": -45.195807, "rate_of_change": -2.506015037593987, "market_dynamics": 0.347079, "expectation": {"probability": 35.5233, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f05d99a0-b3e4-4f62-8ef0-1b952e364ce9/", "share_image": "https://sharemaestro.com/terminal/f05d99a0-b3e4-4f62-8ef0-1b952e364ce9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}