{"ticker": {"uuid": "f05df069-e19e-4304-9343-16bdaf65f43b", "symbol": "3543", "name": "KOMEDA Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3543 fell 6.44%, moving from 3,030.00 to 2,835.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -27.09 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is positive at 59.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,835.00"}, {"label": "12-Week Change", "value": "-6.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.50%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.09"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2828.0, "high": 2890.0, "low": 2816.0, "close": 2835.0, "volume": 850500}, "trend_line": 2913.35035, "activity_lines": {"activity_5": 2783.266667, "activity_10": 2787.072727, "activity_20": 2869.171429, "activity_30": 2889.918753}, "trend_signal": 0, "fair_value": 2765.640389, "relative_strength": -27.091197, "rate_of_change": -0.1534773518749459, "market_dynamics": -0.791992, "expectation": {"probability": 59.4985, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2556.454202, "high": 2576.249936, "low": 2511.207225, "close": 2551.741211, "volume": 733000}, "trend_line": 2363.585107, "activity_lines": {"activity_5": 2540.869385, "activity_10": 2531.962789, "activity_20": 2492.534041, "activity_30": 2433.556189}, "trend_signal": 1, "fair_value": 1987.38739, "relative_strength": -2.146729, "rate_of_change": 0.37641187786163427, "market_dynamics": 0.474267, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2568.708648, "high": 2582.848426, "low": 2547.970545, "close": 2580.963135, "volume": 612100}, "trend_line": 2372.397184, "activity_lines": {"activity_5": 2555.071875, "activity_10": 2541.474929, "activity_20": 2506.619857, "activity_30": 2447.580578}, "trend_signal": 1, "fair_value": 1994.530413, "relative_strength": -2.476517, "rate_of_change": 0.3728267272416878, "market_dynamics": 0.321612, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2605.471846, "high": 2629.037842, "low": 2589.446874, "close": 2629.037842, "volume": 832000}, "trend_line": 2384.645142, "activity_lines": {"activity_5": 2581.340169, "activity_10": 2558.956672, "activity_20": 2523.659276, "activity_30": 2464.13804}, "trend_signal": 1, "fair_value": 2001.806666, "relative_strength": 0.95568, "rate_of_change": 0.5162692858768765, "market_dynamics": 0.368217, "expectation": {"probability": 50.2443, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2639.407147, "high": 2706.334841, "low": 2632.808629, "close": 2674.284912, "volume": 805900}, "trend_line": 2399.955054, "activity_lines": {"activity_5": 2617.851921, "activity_10": 2582.797004, "activity_20": 2543.15856, "activity_30": 2482.824477}, "trend_signal": 1, "fair_value": 2008.966654, "relative_strength": 1.640611, "rate_of_change": 0.6420205560295549, "market_dynamics": 0.390292, "expectation": {"probability": 50.6364, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2675.227846, "high": 2717.646381, "low": 2615.841068, "close": 2628.095459, "volume": 1416500}, "trend_line": 2413.694246, "activity_lines": {"activity_5": 2629.22653, "activity_10": 2595.53129, "activity_20": 2556.014454, "activity_30": 2497.543212}, "trend_signal": 1, "fair_value": 2015.915203, "relative_strength": 2.905127, "rate_of_change": 0.5724770543973696, "market_dynamics": 0.562997, "expectation": {"probability": 52.7761, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2639.406891, "high": 2662.030378, "low": 2629.037792, "close": 2645.062988, "volume": 1699100}, "trend_line": 2426.880339, "activity_lines": {"activity_5": 2639.972689, "activity_10": 2609.088232, "activity_20": 2568.533681, "activity_30": 2512.470228}, "trend_signal": 1, "fair_value": 2022.632258, "relative_strength": 2.781118, "rate_of_change": 0.5463033696936526, "market_dynamics": 0.695956, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2647.89115, "high": 2758.140864, "low": 2629.038241, "close": 2757.189453, "volume": 2806200}, "trend_line": 2445.171248, "activity_lines": {"activity_5": 2681.872884, "activity_10": 2640.409539, "activity_20": 2589.702687, "activity_30": 2533.780493}, "trend_signal": 1, "fair_value": 2029.840045, "relative_strength": 3.357534, "rate_of_change": 0.753679887140092, "market_dynamics": 0.830676, "expectation": {"probability": 50.5364, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2764.800757, "high": 2846.621751, "low": 2749.577681, "close": 2819.030762, "volume": 1189400}, "trend_line": 2466.455786, "activity_lines": {"activity_5": 2732.638428, "activity_10": 2678.690851, "activity_20": 2615.504711, "activity_30": 2557.900462}, "trend_signal": 1, "fair_value": 2037.142112, "relative_strength": 5.744632, "rate_of_change": 0.870472283583791, "market_dynamics": 0.928407, "expectation": {"probability": 50.9166, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2835.205014, "high": 2897.046727, "low": 2803.808448, "close": 2858.990479, "volume": 888600}, "trend_line": 2489.351978, "activity_lines": {"activity_5": 2784.057682, "activity_10": 2719.46345, "activity_20": 2643.291982, "activity_30": 2583.225281}, "trend_signal": 1, "fair_value": 2044.472303, "relative_strength": 4.156813, "rate_of_change": 0.9283033626616227, "market_dynamics": 1.123084, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2852.330423, "high": 2858.990301, "low": 2767.654884, "close": 2786.683105, "volume": 751600}, "trend_line": 2509.092131, "activity_lines": {"activity_5": 2799.060775, "activity_10": 2741.074427, "activity_20": 2662.083358, "activity_30": 2602.407934}, "trend_signal": 1, "fair_value": 2051.116656, "relative_strength": 4.950862, "rate_of_change": 0.7929836027390311, "market_dynamics": 1.184982, "expectation": {"probability": 53.4251, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2797.148378, "high": 2849.476461, "low": 2742.918296, "close": 2759.092285, "volume": 1009500}, "trend_line": 2526.655729, "activity_lines": {"activity_5": 2794.294417, "activity_10": 2753.071582, "activity_20": 2676.481879, "activity_30": 2618.536977}, "trend_signal": 1, "fair_value": 2057.789372, "relative_strength": 5.616889, "rate_of_change": 0.6999981301204832, "market_dynamics": 1.072935, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2759.092032, "high": 2761.946265, "low": 2651.582885, "close": 2699.153076, "volume": 900600}, "trend_line": 2541.969971, "activity_lines": {"activity_5": 2761.94637, "activity_10": 2750.400679, "activity_20": 2683.901724, "activity_30": 2629.665838}, "trend_signal": 1, "fair_value": 2063.941046, "relative_strength": 6.029826, "rate_of_change": 0.6061071884162467, "market_dynamics": 0.755645, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2726.74419, "high": 2773.363303, "low": 2602.109342, "close": 2638.262939, "volume": 1936700}, "trend_line": 2555.223136, "activity_lines": {"activity_5": 2713.170703, "activity_10": 2734.509934, "activity_20": 2684.757704, "activity_30": 2635.878287}, "trend_signal": 1, "fair_value": 2070.574606, "relative_strength": -0.497334, "rate_of_change": 0.5213737829792829, "market_dynamics": 0.327556, "expectation": {"probability": 51.7763, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2616.380641, "high": 2626.846163, "low": 2518.385293, "close": 2537.41333, "volume": 1821100}, "trend_line": 2566.371509, "activity_lines": {"activity_5": 2642.829687, "activity_10": 2700.115168, "activity_20": 2675.475753, "activity_30": 2634.729267}, "trend_signal": 1, "fair_value": 2076.025828, "relative_strength": -0.993233, "rate_of_change": 0.43629743496499057, "market_dynamics": -0.142447, "expectation": {"probability": 58.5767, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2536.461794, "high": 2578.323975, "low": 2495.551194, "close": 2578.323975, "volume": 802700}, "trend_line": 2578.380819, "activity_lines": {"activity_5": 2607.56403, "activity_10": 2675.647274, "activity_20": 2670.032595, "activity_30": 2635.500394}, "trend_signal": 1, "fair_value": 2082.030035, "relative_strength": 1.49576, "rate_of_change": 0.46794900730017075, "market_dynamics": -0.645642, "expectation": {"probability": 53.6179, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2582.129755, "high": 2633.505941, "low": 2547.878955, "close": 2594.497803, "volume": 1007600}, "trend_line": 2590.897835, "activity_lines": {"activity_5": 2591.580257, "activity_10": 2655.025013, "activity_20": 2665.774289, "activity_30": 2636.5402}, "trend_signal": 1, "fair_value": 2088.029606, "relative_strength": -0.859094, "rate_of_change": 0.4854603287366543, "market_dynamics": -0.911815, "expectation": {"probability": 52.7267, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2620.18603, "high": 2638.262905, "low": 2556.441377, "close": 2631.603027, "volume": 847900}, "trend_line": 2595.508032, "activity_lines": {"activity_5": 2598.937858, "activity_10": 2642.068524, "activity_20": 2664.603816, "activity_30": 2639.166341}, "trend_signal": 1, "fair_value": 2094.284133, "relative_strength": -1.372827, "rate_of_change": 0.17793820110239777, "market_dynamics": -1.095736, "expectation": {"probability": 53.0467, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2644.922842, "high": 2682.027832, "low": 2630.651377, "close": 2682.027832, "volume": 955400}, "trend_line": 2603.684351, "activity_lines": {"activity_5": 2627.607064, "activity_10": 2640.56357, "activity_20": 2667.71177, "activity_30": 2644.748264}, "trend_signal": 1, "fair_value": 2101.186836, "relative_strength": -2.517083, "rate_of_change": 0.3150180580908984, "market_dynamics": -1.091498, "expectation": {"probability": 53.5343, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2682.979174, "high": 2698.201791, "low": 2660.145407, "close": 2666.805176, "volume": 628600}, "trend_line": 2612.044523, "activity_lines": {"activity_5": 2648.284391, "activity_10": 2638.781823, "activity_20": 2668.771978, "activity_30": 2648.820575}, "trend_signal": 1, "fair_value": 2107.638515, "relative_strength": -3.154531, "rate_of_change": 0.3210900736408101, "market_dynamics": -1.003787, "expectation": {"probability": 55.1866, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2664.902475, "high": 2675.367885, "low": 2603.060825, "close": 2609.720703, "volume": 1083000}, "trend_line": 2618.50188, "activity_lines": {"activity_5": 2641.307438, "activity_10": 2630.115359, "activity_20": 2663.735427, "activity_30": 2648.670651}, "trend_signal": 1, "fair_value": 2113.82118, "relative_strength": -4.648256, "rate_of_change": 0.24721466051364754, "market_dynamics": -0.946236, "expectation": {"probability": 58.959, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2603.060825, "high": 2630.651322, "low": 2573.566919, "close": 2578.323975, "volume": 922800}, "trend_line": 2621.367529, "activity_lines": {"activity_5": 2621.771794, "activity_10": 2618.957897, "activity_20": 2655.347332, "activity_30": 2646.078528}, "trend_signal": 0, "fair_value": 2119.85959, "relative_strength": -2.502555, "rate_of_change": 0.10943849312799818, "market_dynamics": -0.935788, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2587.838218, "high": 2614.477414, "low": 2543.1219, "close": 2557.393066, "volume": 677500}, "trend_line": 2621.995825, "activity_lines": {"activity_5": 2596.337435, "activity_10": 2607.281512, "activity_20": 2644.839232, "activity_30": 2641.951144}, "trend_signal": 0, "fair_value": 2125.735324, "relative_strength": -5.112743, "rate_of_change": 0.023968252946184404, "market_dynamics": -1.023565, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2545.024509, "high": 2570.712587, "low": 2536.461809, "close": 2558.344482, "volume": 572500}, "trend_line": 2623.064323, "activity_lines": {"activity_5": 2576.167545, "activity_10": 2598.355566, "activity_20": 2634.533982, "activity_30": 2637.844605}, "trend_signal": 0, "fair_value": 2131.463238, "relative_strength": -5.423056, "rate_of_change": 0.04075132346940676, "market_dynamics": -1.115416, "expectation": {"probability": 62.4301, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2568.809859, "high": 2625.894457, "low": 2567.858448, "close": 2611.623291, "volume": 745500}, "trend_line": 2625.940202, "activity_lines": {"activity_5": 2582.002816, "activity_10": 2600.56974, "activity_20": 2629.639539, "activity_30": 2637.106474}, "trend_signal": 0, "fair_value": 2137.572588, "relative_strength": -4.062033, "rate_of_change": 0.10963814248790606, "market_dynamics": -1.151269, "expectation": {"probability": 63.195, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2611.623107, "high": 2650.631308, "low": 2584.9836, "close": 2643.02002, "volume": 313100}, "trend_line": 2630.585327, "activity_lines": {"activity_5": 2601.982454, "activity_10": 2607.143137, "activity_20": 2628.03365, "activity_30": 2638.208398}, "trend_signal": 0, "fair_value": 2143.957306, "relative_strength": -2.474506, "rate_of_change": 0.17689378442287743, "market_dynamics": -1.097074, "expectation": {"probability": 56.9418, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2653.485446, "high": 2687.736219, "low": 2645.874157, "close": 2665.85376, "volume": 1032600}, "trend_line": 2636.08584, "activity_lines": {"activity_5": 2627.353386, "activity_10": 2616.691832, "activity_20": 2628.531333, "activity_30": 2640.483781}, "trend_signal": 0, "fair_value": 2150.095046, "relative_strength": -7.497682, "rate_of_change": 0.20909844449993048, "market_dynamics": -0.816474, "expectation": {"probability": 57.2566, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2668.707933, "high": 2711.52161, "low": 2621.137217, "close": 2685.833496, "volume": 1476600}, "trend_line": 2641.561068, "activity_lines": {"activity_5": 2653.54891, "activity_10": 2628.575826, "activity_20": 2630.832844, "activity_30": 2643.693307}, "trend_signal": 0, "fair_value": 2156.50338, "relative_strength": -7.61279, "rate_of_change": 0.20770294794344737, "market_dynamics": -0.365539, "expectation": {"probability": 58.2985, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2694.396036, "high": 2702.959063, "low": 2632.554219, "close": 2645.874268, "volume": 1248200}, "trend_line": 2644.541732, "activity_lines": {"activity_5": 2657.861996, "activity_10": 2632.208496, "activity_20": 2629.668505, "activity_30": 2643.971578}, "trend_signal": 0, "fair_value": 2162.701171, "relative_strength": -8.269429, "rate_of_change": 0.11283721720872064, "market_dynamics": 0.013425, "expectation": {"probability": 56.7691, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2649.679966, "high": 2721.035615, "low": 2645.874321, "close": 2715.327148, "volume": 1057200}, "trend_line": 2650.780135, "activity_lines": {"activity_5": 2679.490723, "activity_10": 2649.126301, "activity_20": 2635.94328, "activity_30": 2648.538379}, "trend_signal": 0, "fair_value": 2168.876715, "relative_strength": -6.805897, "rate_of_change": 0.23589731727477364, "market_dynamics": 0.395618, "expectation": {"probability": 53.7461, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2715.32718, "high": 2716.278591, "low": 2608.768895, "close": 2639.214111, "volume": 1787500}, "trend_line": 2654.292904, "activity_lines": {"activity_5": 2668.834847, "activity_10": 2651.323153, "activity_20": 2635.653306, "activity_30": 2647.792184}, "trend_signal": 0, "fair_value": 2174.399034, "relative_strength": -11.079087, "rate_of_change": 0.13251830861483105, "market_dynamics": 0.540662, "expectation": {"probability": 59.0033, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2643.971116, "high": 2651.582404, "low": 2582.129639, "close": 2595.449219, "volume": 1544000}, "trend_line": 2655.749837, "activity_lines": {"activity_5": 2643.844401, "activity_10": 2645.026509, "activity_20": 2631.897481, "activity_30": 2643.995817}, "trend_signal": 0, "fair_value": 2180.091163, "relative_strength": -15.934477, "rate_of_change": 0.054889684473192396, "market_dynamics": 0.412679, "expectation": {"probability": 58.3556, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2604.963256, "high": 2651.582575, "low": 2592.594913, "close": 2614.477783, "volume": 1861700}, "trend_line": 2656.866992, "activity_lines": {"activity_5": 2629.890446, "activity_10": 2641.878236, "activity_20": 2630.733152, "activity_30": 2641.333104}, "trend_signal": 0, "fair_value": 2185.889538, "relative_strength": -16.380525, "rate_of_change": 0.04206552079703154, "market_dynamics": 0.338799, "expectation": {"probability": 59.1071, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2616.380157, "high": 2650.173346, "low": 2588.675494, "close": 2594.440918, "volume": 3085600}, "trend_line": 2655.713761, "activity_lines": {"activity_5": 2614.014583, "activity_10": 2634.048992, "activity_20": 2628.063766, "activity_30": 2637.305615}, "trend_signal": 0, "fair_value": 2191.288614, "relative_strength": -18.417135, "rate_of_change": -0.04340567305298633, "market_dynamics": 0.203066, "expectation": {"probability": 58.0231, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2589.636404, "high": 2623.268033, "low": 2545.434732, "close": 2593.47998, "volume": 1335800}, "trend_line": 2653.020264, "activity_lines": {"activity_5": 2601.247298, "activity_10": 2625.388734, "activity_20": 2625.511538, "activity_30": 2633.290533}, "trend_signal": 0, "fair_value": 2196.416434, "relative_strength": -17.708701, "rate_of_change": -0.10142271503633452, "market_dynamics": 0.030037, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2596.362621, "high": 2624.228592, "low": 2549.278325, "close": 2619.424072, "volume": 866200}, "trend_line": 2652.731217, "activity_lines": {"activity_5": 2605.251188, "activity_10": 2621.775461, "activity_20": 2625.163193, "activity_30": 2631.123036}, "trend_signal": 0, "fair_value": 2201.053591, "relative_strength": -14.482197, "rate_of_change": -0.010895016669205872, "market_dynamics": -0.026247, "expectation": {"probability": 62.8355, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2623.267688, "high": 2663.626221, "low": 2612.697745, "close": 2663.626221, "volume": 979200}, "trend_line": 2653.349992, "activity_lines": {"activity_5": 2625.308463, "activity_10": 2626.627961, "activity_20": 2628.828861, "activity_30": 2631.82594}, "trend_signal": 0, "fair_value": 2206.41784, "relative_strength": -17.369945, "rate_of_change": 0.02332595914861261, "market_dynamics": -0.016077, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2644.408225, "high": 2653.056362, "low": 2586.753729, "close": 2626.150635, "volume": 972800}, "trend_line": 2648.982031, "activity_lines": {"activity_5": 2628.328744, "activity_10": 2624.707218, "activity_20": 2628.596243, "activity_30": 2630.071143}, "trend_signal": 0, "fair_value": 2211.708984, "relative_strength": -17.201475, "rate_of_change": -0.16462061217591242, "market_dynamics": -0.101817, "expectation": {"probability": 67.7515, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2625.189939, "high": 2625.189939, "low": 2556.004653, "close": 2586.753418, "volume": 971900}, "trend_line": 2641.239453, "activity_lines": {"activity_5": 2617.438428, "activity_10": 2616.708487, "activity_20": 2624.637472, "activity_30": 2626.056393}, "trend_signal": 0, "fair_value": 2216.983864, "relative_strength": -15.266191, "rate_of_change": -0.2922850328689099, "market_dynamics": -0.27191, "expectation": {"probability": 66.4212, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2594.441008, "high": 2626.150606, "low": 2513.725034, "close": 2532.943115, "volume": 1977700}, "trend_line": 2630.371208, "activity_lines": {"activity_5": 2589.123844, "activity_10": 2600.00099, "activity_20": 2616.007599, "activity_30": 2619.069533}, "trend_signal": 0, "fair_value": 2221.181912, "relative_strength": -17.671011, "rate_of_change": -0.4114827600222173, "market_dynamics": -0.451863, "expectation": {"probability": 64.9388, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2528.138524, "high": 2541.591181, "low": 2412.830081, "close": 2433.969971, "volume": 1867100}, "trend_line": 2618.614103, "activity_lines": {"activity_5": 2531.854004, "activity_10": 2568.614449, "activity_20": 2598.58915, "activity_30": 2606.398485}, "trend_signal": 0, "fair_value": 2225.218078, "relative_strength": -15.236645, "rate_of_change": -0.4469751251930575, "market_dynamics": -0.751444, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2450.305072, "high": 2512.764103, "low": 2441.656936, "close": 2504.115967, "volume": 1270900}, "trend_line": 2610.114893, "activity_lines": {"activity_5": 2510.329769, "activity_10": 2553.713437, "activity_20": 2588.68818, "activity_30": 2599.011509}, "trend_signal": 0, "fair_value": 2229.536773, "relative_strength": -14.409162, "rate_of_change": -0.32456901497104435, "market_dynamics": -0.976358, "expectation": {"probability": 60.1899, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2504.115987, "high": 2512.764046, "low": 2478.171577, "close": 2495.467773, "volume": 491200}, "trend_line": 2603.325382, "activity_lines": {"activity_5": 2496.55682, "activity_10": 2538.90063, "activity_20": 2578.316944, "activity_30": 2591.61492}, "trend_signal": 0, "fair_value": 2233.650194, "relative_strength": -15.004016, "rate_of_change": -0.2601230703755058, "market_dynamics": -1.044762, "expectation": {"probability": 62.6022, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2498.350596, "high": 2508.920426, "low": 2463.75787, "close": 2475.288574, "volume": 639200}, "trend_line": 2597.892904, "activity_lines": {"activity_5": 2484.769661, "activity_10": 2522.582697, "activity_20": 2566.318763, "activity_30": 2583.354481}, "trend_signal": 0, "fair_value": 2237.962747, "relative_strength": -15.250213, "rate_of_change": -0.2086745682103972, "market_dynamics": -1.142752, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2470.484368, "high": 2526.216696, "low": 2469.523464, "close": 2523.333984, "volume": 744800}, "trend_line": 2597.423592, "activity_lines": {"activity_5": 2496.428629, "activity_10": 2517.166699, "activity_20": 2559.291839, "activity_30": 2578.544228}, "trend_signal": 0, "fair_value": 2242.341242, "relative_strength": -14.475365, "rate_of_change": -0.0180651018861137, "market_dynamics": -1.139863, "expectation": {"probability": 59.7554, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2525.256014, "high": 2531.982255, "low": 2503.155132, "close": 2527.177734, "volume": 757500}, "trend_line": 2595.718717, "activity_lines": {"activity_5": 2510.009456, "activity_10": 2513.724947, "activity_20": 2553.051411, "activity_30": 2574.012237}, "trend_signal": 0, "fair_value": 2246.940315, "relative_strength": -13.675787, "rate_of_change": -0.06563715696010748, "market_dynamics": -1.068648, "expectation": {"probability": 60.3853, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2537.747672, "high": 2563.691968, "low": 2494.507072, "close": 2540.630127, "volume": 804600}, "trend_line": 2593.923128, "activity_lines": {"activity_5": 2521.860563, "activity_10": 2514.40629, "activity_20": 2548.643794, "activity_30": 2570.458135}, "trend_signal": 0, "fair_value": 2251.556467, "relative_strength": -12.546567, "rate_of_change": -0.06917502224877208, "market_dynamics": -0.946888, "expectation": {"probability": 60.6695, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2546.395919, "high": 2574.261762, "low": 2539.66959, "close": 2557.926758, "volume": 658100}, "trend_line": 2591.467253, "activity_lines": {"activity_5": 2537.042936, "activity_10": 2520.468768, "activity_20": 2546.479778, "activity_30": 2568.135788}, "trend_signal": 0, "fair_value": 2256.127897, "relative_strength": -12.14056, "rate_of_change": -0.09467801776738334, "market_dynamics": -0.726444, "expectation": {"probability": 60.9496, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2567.535791, "high": 2632.877197, "low": 2558.887475, "close": 2632.877197, "volume": 1026700}, "trend_line": 2589.828898, "activity_lines": {"activity_5": 2573.044857, "activity_10": 2541.399032, "activity_20": 2552.062979, "activity_30": 2570.807398}, "trend_signal": 0, "fair_value": 2261.174013, "relative_strength": -9.723736, "rate_of_change": -0.06322113459481142, "market_dynamics": -0.342887, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2631.91629, "high": 2637.681483, "low": 2605.010976, "close": 2626.150635, "volume": 646300}, "trend_line": 2588.473747, "activity_lines": {"activity_5": 2596.298682, "activity_10": 2560.267671, "activity_20": 2557.067446, "activity_30": 2573.150736}, "trend_signal": 0, "fair_value": 2266.148197, "relative_strength": -9.239312, "rate_of_change": -0.05232588921402194, "market_dynamics": -0.047616, "expectation": {"probability": 56.2303, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2632.877197, "high": 2643.447142, "low": 2608.854592, "close": 2611.737305, "volume": 754900}, "trend_line": 2588.540967, "activity_lines": {"activity_5": 2607.89362, "activity_10": 2574.821023, "activity_20": 2561.123864, "activity_30": 2574.65161}, "trend_signal": 0, "fair_value": 2270.960832, "relative_strength": -11.737145, "rate_of_change": 0.0025968971127411852, "market_dynamics": 0.212199, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2629.994193, "high": 2634.798771, "low": 2587.714878, "close": 2613.658936, "volume": 790100}, "trend_line": 2589.718799, "activity_lines": {"activity_5": 2614.491797, "activity_10": 2586.491628, "activity_20": 2565.494137, "activity_30": 2576.272124}, "trend_signal": 0, "fair_value": 2275.895282, "relative_strength": -14.229348, "rate_of_change": 0.04550177165499378, "market_dynamics": 0.451905, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2618.463485, "high": 2619.424389, "low": 2474.327828, "close": 2514.685791, "volume": 2024600}, "trend_line": 2588.295223, "activity_lines": {"activity_5": 2583.230339, "activity_10": 2578.175426, "activity_20": 2560.351683, "activity_30": 2571.431285}, "trend_signal": 0, "fair_value": 2279.797646, "relative_strength": -17.669747, "rate_of_change": -0.054970292548744755, "market_dynamics": 0.444797, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2527.177485, "high": 2562.73101, "low": 2504.11579, "close": 2560.809326, "volume": 864800}, "trend_line": 2588.377384, "activity_lines": {"activity_5": 2570.226123, "activity_10": 2577.895903, "activity_20": 2560.077147, "activity_30": 2569.658002}, "trend_signal": 0, "fair_value": 2284.473996, "relative_strength": -13.463195, "rate_of_change": 0.003174328773229534, "market_dynamics": 0.459896, "expectation": {"probability": 57.431, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2566.574646, "high": 2574.261805, "low": 2534.864741, "close": 2562.730957, "volume": 814200}, "trend_line": 2586.74764, "activity_lines": {"activity_5": 2562.666976, "activity_10": 2576.410844, "activity_20": 2560.145774, "activity_30": 2568.003393}, "trend_signal": 0, "fair_value": 2289.081984, "relative_strength": -7.630173, "rate_of_change": -0.06296392520171418, "market_dynamics": 0.5053, "expectation": {"probability": 58.4388, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2575.222747, "high": 2586.753418, "low": 2491.624171, "close": 2509.881348, "volume": 1162000}, "trend_line": 2582.309684, "activity_lines": {"activity_5": 2541.719271, "activity_10": 2564.600457, "activity_20": 2555.327529, "activity_30": 2563.044278}, "trend_signal": 0, "fair_value": 2293.535607, "relative_strength": -4.814434, "rate_of_change": -0.17156509322263122, "market_dynamics": 0.414877, "expectation": {"probability": 56.3206, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2482.015268, "high": 2560.809367, "low": 2353.25412, "close": 2533.904053, "volume": 2077900}, "trend_line": 2577.911361, "activity_lines": {"activity_5": 2535.569531, "activity_10": 2557.472315, "activity_20": 2553.318792, "activity_30": 2559.921334}, "trend_signal": 0, "fair_value": 2297.94728, "relative_strength": -1.217192, "rate_of_change": -0.1703251560899886, "market_dynamics": 0.426493, "expectation": {"probability": 58.1716, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2562.731057, "high": 2575.22282, "low": 2520.45128, "close": 2558.887451, "volume": 1038700}, "trend_line": 2573.679826, "activity_lines": {"activity_5": 2543.064583, "activity_10": 2555.0089, "activity_20": 2554.307151, "activity_30": 2558.693985}, "trend_signal": 0, "fair_value": 2302.80725, "relative_strength": -7.809121, "rate_of_change": -0.16414586878419418, "market_dynamics": 0.426085, "expectation": {"probability": 58.7198, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2556.965751, "high": 2578.105757, "low": 2531.021341, "close": 2572.340332, "volume": 1470400}, "trend_line": 2571.228695, "activity_lines": {"activity_5": 2552.097152, "activity_10": 2554.973997, "activity_20": 2556.897038, "activity_30": 2558.607566}, "trend_signal": 0, "fair_value": 2307.574806, "relative_strength": -7.648973, "rate_of_change": -0.09523838106194409, "market_dynamics": 0.434327, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2570.418237, "high": 2596.362722, "low": 2525.698788, "close": 2561.61377, "volume": 3194000}, "trend_line": 2566.104915, "activity_lines": {"activity_5": 2556.785466, "activity_10": 2554.08948, "activity_20": 2558.533981, "activity_30": 2557.987248}, "trend_signal": 0, "fair_value": 2312.081058, "relative_strength": -8.271079, "rate_of_change": -0.1992736005927274, "market_dynamics": 0.544861, "expectation": {"probability": 57.0917, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2561.613742, "high": 2637.326414, "low": 2545.112252, "close": 2619.854248, "volume": 1249500}, "trend_line": 2565.459587, "activity_lines": {"activity_5": 2580.961751, "activity_10": 2564.967538, "activity_20": 2565.581109, "activity_30": 2561.454947}, "trend_signal": 0, "fair_value": 2316.377182, "relative_strength": 0.015997, "rate_of_change": -0.025148153383279075, "market_dynamics": 0.612933, "expectation": {"probability": 52.4248, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2604.323649, "high": 2643.150471, "low": 2557.730905, "close": 2606.264893, "volume": 854900}, "trend_line": 2565.820109, "activity_lines": {"activity_5": 2593.276725, "activity_10": 2573.227224, "activity_20": 2570.44885, "activity_30": 2564.087547}, "trend_signal": 0, "fair_value": 2320.568694, "relative_strength": -0.648381, "rate_of_change": 0.014052920647311147, "market_dynamics": 0.644608, "expectation": {"probability": 53.1848, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2611.118274, "high": 2676.153809, "low": 2611.118274, "close": 2676.153809, "volume": 839800}, "trend_line": 2567.875977, "activity_lines": {"activity_5": 2624.063949, "activity_10": 2594.328423, "activity_20": 2581.486255, "activity_30": 2571.205851}, "trend_signal": 1, "fair_value": 2325.149861, "relative_strength": -0.67167, "rate_of_change": 0.08012518074782823, "market_dynamics": 0.775503, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2670.329754, "high": 2706.24471, "low": 2621.795952, "close": 2700.420654, "volume": 999000}, "trend_line": 2571.408634, "activity_lines": {"activity_5": 2655.122363, "activity_10": 2616.905993, "activity_20": 2593.974378, "activity_30": 2579.75712}, "trend_signal": 1, "fair_value": 2329.904091, "relative_strength": -4.586546, "rate_of_change": 0.13757116899885793, "market_dynamics": 0.932887, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2671.300428, "high": 2711.098145, "low": 2619.854412, "close": 2635.385254, "volume": 1000000}, "trend_line": 2572.805477, "activity_lines": {"activity_5": 2655.963623, "activity_10": 2625.120557, "activity_20": 2599.196596, "activity_30": 2583.884644}, "trend_signal": 1, "fair_value": 2334.503985, "relative_strength": -3.514105, "rate_of_change": 0.054322093405555154, "market_dynamics": 0.894365, "expectation": {"probability": 48.5404, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2635.385118, "high": 2760.602347, "low": 2579.086181, "close": 2736.335449, "volume": 2015400}, "trend_line": 2576.702523, "activity_lines": {"activity_5": 2685.536849, "activity_10": 2650.368715, "activity_20": 2613.499541, "activity_30": 2594.434965}, "trend_signal": 1, "fair_value": 2339.733492, "relative_strength": -1.937411, "rate_of_change": 0.15147068190107268, "market_dynamics": 1.137252, "expectation": {"probability": 50.3994, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2749.925021, "high": 2769.338514, "low": 2720.804796, "close": 2752.837158, "volume": 751800}, "trend_line": 2579.676221, "activity_lines": {"activity_5": 2712.845231, "activity_10": 2674.499836, "activity_20": 2628.378088, "activity_30": 2605.79849}, "trend_signal": 1, "fair_value": 2345.348843, "relative_strength": 0.522885, "rate_of_change": 0.11540711329525252, "market_dynamics": 1.187013, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2745.071696, "high": 2747.983724, "low": 2664.505508, "close": 2702.361816, "volume": 708700}, "trend_line": 2582.216593, "activity_lines": {"activity_5": 2713.557015, "activity_10": 2685.47302, "activity_20": 2637.43895, "activity_30": 2613.713689}, "trend_signal": 1, "fair_value": 2350.634799, "relative_strength": 1.791076, "rate_of_change": 0.09847638937475532, "market_dynamics": 1.119031, "expectation": {"probability": 49.9278, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2702.361633, "high": 2823.696233, "low": 2702.361633, "close": 2777.104004, "volume": 1312400}, "trend_line": 2588.561613, "activity_lines": {"activity_5": 2737.435661, "activity_10": 2707.427068, "activity_20": 2652.930329, "activity_30": 2626.287071}, "trend_signal": 1, "fair_value": 2356.335693, "relative_strength": 4.458269, "rate_of_change": 0.24571989883420864, "market_dynamics": 1.31055, "expectation": {"probability": 47.6207, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2777.104085, "high": 2834.373643, "low": 2749.925157, "close": 2829.520264, "volume": 683000}, "trend_line": 2598.447518, "activity_lines": {"activity_5": 2773.67417, "activity_10": 2735.18837, "activity_20": 2672.726939, "activity_30": 2641.83279}, "trend_signal": 1, "fair_value": 2362.471774, "relative_strength": 2.791339, "rate_of_change": 0.38190727044518274, "market_dynamics": 1.253004, "expectation": {"probability": 48.4518, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2829.520454, "high": 2847.963025, "low": 2776.133057, "close": 2776.133057, "volume": 716800}, "trend_line": 2609.852954, "activity_lines": {"activity_5": 2779.17461, "activity_10": 2748.371879, "activity_20": 2686.470626, "activity_30": 2653.296373}, "trend_signal": 1, "fair_value": 2368.499016, "relative_strength": 3.318285, "rate_of_change": 0.43893270581730526, "market_dynamics": 1.235053, "expectation": {"probability": 50.9515, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2776.133001, "high": 2794.575925, "low": 2747.012724, "close": 2756.719482, "volume": 645600}, "trend_line": 2618.273071, "activity_lines": {"activity_5": 2775.550684, "activity_10": 2755.184215, "activity_20": 2697.582565, "activity_30": 2662.771633}, "trend_signal": 1, "fair_value": 2374.536009, "relative_strength": 3.767555, "rate_of_change": 0.3226280234330826, "market_dynamics": 1.219201, "expectation": {"probability": 50.4803, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2762.543594, "high": 2806.224011, "low": 2755.748917, "close": 2793.605225, "volume": 642900}, "trend_line": 2628.210986, "activity_lines": {"activity_5": 2783.963184, "activity_10": 2765.967512, "activity_20": 2711.526191, "activity_30": 2674.083385}, "trend_signal": 1, "fair_value": 2380.727764, "relative_strength": 5.50929, "rate_of_change": 0.3795599133670338, "market_dynamics": 1.127374, "expectation": {"probability": 48.152, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2790.693549, "high": 2855.728676, "low": 2773.221381, "close": 2800.400146, "volume": 835000}, "trend_line": 2639.048039, "activity_lines": {"activity_5": 2788.557764, "activity_10": 2775.850768, "activity_20": 2724.788764, "activity_30": 2685.192363}, "trend_signal": 1, "fair_value": 2386.875557, "relative_strength": 3.611308, "rate_of_change": 0.412335731709773, "market_dynamics": 1.109688, "expectation": {"probability": 48.8476, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2797.487957, "high": 2866.405895, "low": 2780.986467, "close": 2849.904785, "volume": 867100}, "trend_line": 2649.933732, "activity_lines": {"activity_5": 2808.100814, "activity_10": 2792.917059, "activity_20": 2741.625156, "activity_30": 2698.796024}, "trend_signal": 1, "fair_value": 2393.352357, "relative_strength": 4.585713, "rate_of_change": 0.41248559477246316, "market_dynamics": 1.125491, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2849.904567, "high": 2866.406058, "low": 2752.837158, "close": 2752.837158, "volume": 623600}, "trend_line": 2657.455713, "activity_lines": {"activity_5": 2793.92902, "activity_10": 2788.434335, "activity_20": 2747.849517, "activity_30": 2705.434955}, "trend_signal": 1, "fair_value": 2399.166085, "relative_strength": 3.202175, "rate_of_change": 0.2838554379366596, "market_dynamics": 0.931596, "expectation": {"probability": 51.1165, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2752.836968, "high": 2764.48508, "low": 2704.303358, "close": 2761.573242, "volume": 563700}, "trend_line": 2664.820483, "activity_lines": {"activity_5": 2784.222314, "activity_10": 2785.239959, "activity_20": 2753.748955, "activity_30": 2712.152215}, "trend_signal": 1, "fair_value": 2404.907452, "relative_strength": -0.265348, "rate_of_change": 0.2771361330302679, "market_dynamics": 0.593929, "expectation": {"probability": 51.9795, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2769.33865, "high": 2773.221354, "low": 2750.895806, "close": 2752.837158, "volume": 140200}, "trend_line": 2671.317497, "activity_lines": {"activity_5": 2771.279997, "activity_10": 2780.298366, "activity_20": 2757.732245, "activity_30": 2717.83071}, "trend_signal": 1, "fair_value": 2410.697842, "relative_strength": 0.669414, "rate_of_change": 0.24380681706130655, "market_dynamics": 0.134932, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2757.690402, "high": 2764.485134, "low": 2662.564101, "close": 2667.41748, "volume": 942100}, "trend_line": 2672.46884, "activity_lines": {"activity_5": 2732.582324, "activity_10": 2758.90819, "activity_20": 2752.656758, "activity_30": 2717.579096}, "trend_signal": 1, "fair_value": 2415.835646, "relative_strength": -0.509981, "rate_of_change": 0.04310019311792787, "market_dynamics": -0.36702, "expectation": {"probability": 56.2941, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2618.883843, "high": 2634.414278, "low": 2549.965847, "close": 2588.79248, "volume": 1260200}, "trend_line": 2671.223568, "activity_lines": {"activity_5": 2676.541829, "activity_10": 2725.216859, "activity_20": 2739.640427, "activity_30": 2712.180621}, "trend_signal": 1, "fair_value": 2420.61531, "relative_strength": -1.383041, "rate_of_change": -0.04659631503879812, "market_dynamics": -0.573609, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2581.998155, "high": 2629.561198, "low": 2567.438015, "close": 2617.913086, "volume": 875500}, "trend_line": 2671.429427, "activity_lines": {"activity_5": 2647.61569, "activity_10": 2701.197052, "activity_20": 2729.268065, "activity_30": 2708.741235}, "trend_signal": 0, "fair_value": 2425.214064, "relative_strength": -3.742093, "rate_of_change": 0.007706543266023846, "market_dynamics": -0.748624, "expectation": {"probability": 59.3675, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2632.473172, "high": 2702.361653, "low": 2622.766413, "close": 2683.918945, "volume": 1025900}, "trend_line": 2673.771427, "activity_lines": {"activity_5": 2649.686442, "activity_10": 2692.055038, "activity_20": 2725.191219, "activity_30": 2709.54701}, "trend_signal": 0, "fair_value": 2429.856678, "relative_strength": -0.213707, "rate_of_change": 0.08766842112052912, "market_dynamics": -0.729127, "expectation": {"probability": 54.4929, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2675.182887, "high": 2677.124239, "low": 2630.531874, "close": 2640.238525, "volume": 1026700}, "trend_line": 2677.956519, "activity_lines": {"activity_5": 2642.374007, "activity_10": 2676.294775, "activity_20": 2716.584552, "activity_30": 2707.383597}, "trend_signal": 0, "fair_value": 2434.172611, "relative_strength": 0.248241, "rate_of_change": 0.15652392563321804, "market_dynamics": -0.742098, "expectation": {"probability": 56.9875, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2640.238499, "high": 2681.006998, "low": 2632.473092, "close": 2669.358887, "volume": 761000}, "trend_line": 2681.574837, "activity_lines": {"activity_5": 2652.274935, "activity_10": 2668.617609, "activity_20": 2710.922277, "activity_30": 2706.828911}, "trend_signal": 0, "fair_value": 2438.815247, "relative_strength": 0.394434, "rate_of_change": 0.13511488981723352, "market_dynamics": -0.788496, "expectation": {"probability": 56.1117, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2669.358609, "high": 2673.241312, "low": 2582.968643, "close": 2605.294189, "volume": 1904600}, "trend_line": 2682.993612, "activity_lines": {"activity_5": 2640.691536, "activity_10": 2651.674884, "activity_20": 2699.306516, "activity_30": 2701.907579}, "trend_signal": 0, "fair_value": 2443.249725, "relative_strength": -1.082707, "rate_of_change": 0.05290827540682565, "market_dynamics": -0.695368, "expectation": {"probability": 61.4198, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2600.440892, "high": 2701.777215, "low": 2599.470216, "close": 2667.46582, "volume": 2736100}, "trend_line": 2688.246427, "activity_lines": {"activity_5": 2648.731901, "activity_10": 2650.483558, "activity_20": 2693.755153, "activity_30": 2700.905786}, "trend_signal": 0, "fair_value": 2448.100464, "relative_strength": 5.494821, "rate_of_change": 0.19578186755667262, "market_dynamics": -0.607584, "expectation": {"probability": 55.8056, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2686.091937, "high": 2756.675246, "low": 2683.15096, "close": 2715.501709, "volume": 1031900}, "trend_line": 2694.299683, "activity_lines": {"activity_5": 2669.480713, "activity_10": 2659.578236, "activity_20": 2693.106588, "activity_30": 2702.664192}, "trend_signal": 0, "fair_value": 2453.525009, "relative_strength": 7.923543, "rate_of_change": 0.22517489242068456, "market_dynamics": -0.504548, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2720.403124, "high": 2750.79333, "low": 2671.386851, "close": 2748.832764, "volume": 753700}, "trend_line": 2700.631193, "activity_lines": {"activity_5": 2699.234359, "activity_10": 2675.57077, "activity_20": 2695.810197, "activity_30": 2706.182455}, "trend_signal": 0, "fair_value": 2458.938691, "relative_strength": 8.559628, "rate_of_change": 0.2349965016864822, "market_dynamics": -0.327789, "expectation": {"probability": 53.095, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2744.911511, "high": 2779.222858, "low": 2730.206628, "close": 2777.262207, "volume": 518600}, "trend_line": 2707.461922, "activity_lines": {"activity_5": 2731.22487, "activity_10": 2696.8051, "activity_20": 2701.000081, "activity_30": 2711.126391}, "trend_signal": 0, "fair_value": 2464.682326, "relative_strength": 7.60651, "rate_of_change": 0.2529308340103954, "market_dynamics": -0.185625, "expectation": {"probability": 53.9549, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2778.242718, "high": 2862.550537, "low": 2757.65547, "close": 2862.550537, "volume": 855200}, "trend_line": 2717.493148, "activity_lines": {"activity_5": 2784.45127, "activity_10": 2731.549223, "activity_20": 2714.31191, "activity_30": 2721.132108}, "trend_signal": 0, "fair_value": 2470.866328, "relative_strength": 12.194564, "rate_of_change": 0.3705029392468797, "market_dynamics": 0.06536, "expectation": {"probability": 54.6062, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2840.002942, "high": 2842.943918, "low": 2700.79674, "close": 2751.773682, "volume": 859200}, "trend_line": 2721.890462, "activity_lines": {"activity_5": 2783.601628, "activity_10": 2741.17468, "activity_20": 2716.916276, "activity_30": 2723.343756}, "trend_signal": 0, "fair_value": 2476.535203, "relative_strength": 18.016511, "rate_of_change": 0.1618150906189451, "market_dynamics": 0.232917, "expectation": {"probability": 52.787, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2646.8789, "high": 2845.884883, "low": 2592.960996, "close": 2840.00293, "volume": 1403800}, "trend_line": 2729.68173, "activity_lines": {"activity_5": 2806.541211, "activity_10": 2764.40799, "activity_20": 2728.039424, "activity_30": 2730.963915}, "trend_signal": 0, "fair_value": 2482.131528, "relative_strength": 21.812796, "rate_of_change": 0.28624472985863847, "market_dynamics": 0.499211, "expectation": {"probability": 54.606, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2847.845566, "high": 2886.078184, "low": 2812.553939, "close": 2831.179932, "volume": 936000}, "trend_line": 2734.849268, "activity_lines": {"activity_5": 2818.239714, "activity_10": 2783.199228, "activity_20": 2737.925699, "activity_30": 2737.512186}, "trend_signal": 1, "fair_value": 2487.027265, "relative_strength": 16.918294, "rate_of_change": 0.18930917634856098, "market_dynamics": 0.687447, "expectation": {"probability": 51.7593, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2840.983244, "high": 2909.605962, "low": 2776.281992, "close": 2788.045898, "volume": 957800}, "trend_line": 2737.770109, "activity_lines": {"activity_5": 2810.070394, "activity_10": 2790.676252, "activity_20": 2743.525043, "activity_30": 2740.944227}, "trend_signal": 1, "fair_value": 2491.676045, "relative_strength": 11.619854, "rate_of_change": 0.10680080376554447, "market_dynamics": 0.636585, "expectation": {"probability": 51.9604, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2797.84893, "high": 2836.081778, "low": 2782.163896, "close": 2802.750732, "volume": 766500}, "trend_line": 2743.348958, "activity_lines": {"activity_5": 2806.083773, "activity_10": 2798.668936, "activity_20": 2750.583677, "activity_30": 2745.136525}, "trend_signal": 1, "fair_value": 2496.454537, "relative_strength": 8.458273, "rate_of_change": 0.20377346445782205, "market_dynamics": 0.685041, "expectation": {"probability": 50.9128, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2808.632462, "high": 2842.944141, "low": 2805.691486, "close": 2828.239258, "volume": 500800}, "trend_line": 2746.412419, "activity_lines": {"activity_5": 2814.57998, "activity_10": 2807.705779, "activity_20": 2760.294334, "activity_30": 2750.613318}, "trend_signal": 1, "fair_value": 2501.526406, "relative_strength": 7.168431, "rate_of_change": 0.11166865925192257, "market_dynamics": 0.564189, "expectation": {"probability": 51.8085, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2828.23902, "high": 2836.081623, "low": 2761.577099, "close": 2795.888428, "volume": 674400}, "trend_line": 2747.847461, "activity_lines": {"activity_5": 2807.194873, "activity_10": 2807.9375, "activity_20": 2766.564901, "activity_30": 2753.805319}, "trend_signal": 1, "fair_value": 2506.30227, "relative_strength": 4.981728, "rate_of_change": 0.05225151146535112, "market_dynamics": 0.470869, "expectation": {"probability": 52.8788, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2819.41613, "high": 2861.570127, "low": 2759.616322, "close": 2773.34082, "volume": 799700}, "trend_line": 2750.213428, "activity_lines": {"activity_5": 2795.234863, "activity_10": 2802.608079, "activity_20": 2770.524671, "activity_30": 2755.450052}, "trend_signal": 1, "fair_value": 2511.045858, "relative_strength": 5.531773, "rate_of_change": 0.08610255967917364, "market_dynamics": 0.357014, "expectation": {"probability": 52.7955, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2782.163828, "high": 2816.475231, "low": 2773.341006, "close": 2776.281982, "volume": 664300}, "trend_line": 2750.186027, "activity_lines": {"activity_5": 2788.111181, "activity_10": 2797.367813, "activity_20": 2774.666915, "activity_30": 2757.131894}, "trend_signal": 1, "fair_value": 2515.11109, "relative_strength": 3.204968, "rate_of_change": -0.000996322675209738, "market_dynamics": 0.285119, "expectation": {"probability": 51.0851, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2774.321204, "high": 2799.809603, "low": 2749.81294, "close": 2790.006348, "volume": 491500}, "trend_line": 2748.868896, "activity_lines": {"activity_5": 2786.346549, "activity_10": 2794.640709, "activity_20": 2779.59784, "activity_30": 2759.700947}, "trend_signal": 1, "fair_value": 2519.406106, "relative_strength": 4.108921, "rate_of_change": -0.04789243298705208, "market_dynamics": 0.168194, "expectation": {"probability": 51.9807, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2795.888215, "high": 2912.547116, "low": 2795.888215, "close": 2884.117676, "volume": 962400}, "trend_line": 2752.468384, "activity_lines": {"activity_5": 2816.801986, "activity_10": 2810.343741, "activity_20": 2792.533587, "activity_30": 2768.426675}, "trend_signal": 1, "fair_value": 2524.629369, "relative_strength": 7.113532, "rate_of_change": 0.13094433151168508, "market_dynamics": 0.328612, "expectation": {"probability": 52.9574, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2887.058588, "high": 2975.287923, "low": 2884.117611, "close": 2950.779785, "volume": 1198900}, "trend_line": 2758.93706, "activity_lines": {"activity_5": 2865.752897, "activity_10": 2835.760902, "activity_20": 2810.550465, "activity_30": 2781.220959}, "trend_signal": 1, "fair_value": 2530.049523, "relative_strength": 7.709639, "rate_of_change": 0.2350136349468207, "market_dynamics": 0.673972, "expectation": {"probability": 52.9574, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2945.878004, "high": 2945.878256, "low": 2899.802907, "close": 2912.547119, "volume": 746600}, "trend_line": 2762.90179, "activity_lines": {"activity_5": 2891.633496, "activity_10": 2852.212544, "activity_20": 2823.655371, "activity_30": 2791.131285}, "trend_signal": 1, "fair_value": 2535.200961, "relative_strength": 1.507276, "rate_of_change": 0.14370498180192953, "market_dynamics": 0.835737, "expectation": {"probability": 53.7155, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2914.50777, "high": 2945.878105, "low": 2887.058749, "close": 2937.055176, "volume": 559400}, "trend_line": 2767.456958, "activity_lines": {"activity_5": 2916.403027, "activity_10": 2871.640794, "activity_20": 2837.79767, "activity_30": 2802.366987}, "trend_signal": 1, "fair_value": 2540.751751, "relative_strength": 2.961353, "rate_of_change": 0.16486898001540337, "market_dynamics": 1.034396, "expectation": {"probability": 53.0381, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2938.035537, "high": 3019.402505, "low": 2938.035537, "close": 2965.484619, "volume": 857200}, "trend_line": 2771.309619, "activity_lines": {"activity_5": 2939.930827, "activity_10": 2893.528773, "activity_20": 2853.372791, "activity_30": 2815.142966}, "trend_signal": 1, "fair_value": 2546.260259, "relative_strength": 4.203101, "rate_of_change": 0.1392130413758687, "market_dynamics": 1.156256, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2921.370013, "high": 2955.681485, "low": 2870.393086, "close": 2914.507813, "volume": 1249300}, "trend_line": 2776.698641, "activity_lines": {"activity_5": 2934.767806, "activity_10": 2903.189444, "activity_20": 2862.377786, "activity_30": 2824.381559}, "trend_signal": 1, "fair_value": 2551.554252, "relative_strength": 1.51855, "rate_of_change": 0.19445759373304586, "market_dynamics": 1.065394, "expectation": {"probability": 54.5551, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2899.802819, "high": 2960.583073, "low": 2890.97999, "close": 2940.976563, "volume": 650100}, "trend_line": 2782.678752, "activity_lines": {"activity_5": 2936.401693, "activity_10": 2916.094096, "activity_20": 2872.727223, "activity_30": 2834.980134}, "trend_signal": 1, "fair_value": 2556.947014, "relative_strength": -1.681105, "rate_of_change": 0.21536766402011043, "market_dynamics": 1.082983, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2940.97652, "high": 2999.796159, "low": 2906.664949, "close": 2994.894531, "volume": 707900}, "trend_line": 2790.747331, "activity_lines": {"activity_5": 2956.661784, "activity_10": 2936.164049, "activity_20": 2887.138015, "activity_30": 2848.671475}, "trend_signal": 1, "fair_value": 2562.389977, "relative_strength": 1.637663, "rate_of_change": 0.2899572577036096, "market_dynamics": 1.251465, "expectation": {"probability": 52.9574, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2989.992644, "high": 3058.615592, "low": 2989.992644, "close": 3048.8125, "volume": 712800}, "trend_line": 2803.460498, "activity_lines": {"activity_5": 2989.404704, "activity_10": 2962.00902, "activity_20": 2905.512129, "activity_30": 2865.320841}, "trend_signal": 1, "fair_value": 2568.107666, "relative_strength": 0.92677, "rate_of_change": 0.45554704500763293, "market_dynamics": 1.234905, "expectation": {"probability": 53.0486, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3048.812337, "high": 3053.713916, "low": 3009.599317, "close": 3024.304199, "volume": 846400}, "trend_line": 2817.977555, "activity_lines": {"activity_5": 3006.527702, "activity_10": 2978.442836, "activity_20": 2920.259023, "activity_30": 2879.568821}, "trend_signal": 1, "fair_value": 2573.733245, "relative_strength": -3.543919, "rate_of_change": 0.5178263439187586, "market_dynamics": 1.289641, "expectation": {"probability": 52.869, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3009.599477, "high": 3088.02544, "low": 3009.599477, "close": 3048.8125, "volume": 1365100}, "trend_line": 2832.340869, "activity_lines": {"activity_5": 3027.898828, "activity_10": 2995.072745, "activity_20": 2936.569785, "activity_30": 2894.461399}, "trend_signal": 1, "fair_value": 2579.580922, "relative_strength": -1.180339, "rate_of_change": 0.5097029241597409, "market_dynamics": 1.496594, "expectation": {"probability": 55.7627, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3019.402782, "high": 3097.828433, "low": 2979.243974, "close": 3003.988525, "volume": 3278900}, "trend_line": 2843.009855, "activity_lines": {"activity_5": 3025.374984, "activity_10": 3000.55839, "activity_20": 2947.197126, "activity_30": 2905.535441}, "trend_signal": 1, "fair_value": 2585.511093, "relative_strength": -2.931544, "rate_of_change": 0.37668439264397297, "market_dynamics": 1.526195, "expectation": {"probability": 53.8073, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3008.9375, "high": 3028.733141, "low": 2984.192948, "close": 2994.090576, "volume": 590800}, "trend_line": 2854.804924, "activity_lines": {"activity_5": 3015.351025, "activity_10": 3003.276975, "activity_20": 2956.100922, "activity_30": 2915.282584}, "trend_signal": 1, "fair_value": 2591.007315, "relative_strength": -3.865685, "rate_of_change": 0.4148796381854343, "market_dynamics": 1.363878, "expectation": {"probability": 52.9539, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2999.0395, "high": 3053.477655, "low": 2999.0395, "close": 3043.579834, "volume": 636500}, "trend_line": 2867.278955, "activity_lines": {"activity_5": 3021.877083, "activity_10": 3013.511, "activity_20": 2968.942215, "activity_30": 2927.461611}, "trend_signal": 1, "fair_value": 2596.348684, "relative_strength": -6.013972, "rate_of_change": 0.43694862983920635, "market_dynamics": 1.298635, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3038.630937, "high": 3127.711182, "low": 3028.733116, "close": 3127.711182, "volume": 801600}, "trend_line": 2884.692855, "activity_lines": {"activity_5": 3056.795768, "activity_10": 3037.104821, "activity_20": 2988.57919, "activity_30": 2944.26369}, "trend_signal": 1, "fair_value": 2602.235331, "relative_strength": -3.972926, "rate_of_change": 0.6073319085202004, "market_dynamics": 1.173602, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3112.864423, "high": 3196.995965, "low": 3083.170963, "close": 3187.098145, "volume": 753800}, "trend_line": 2902.013932, "activity_lines": {"activity_5": 3104.616309, "activity_10": 3068.546698, "activity_20": 3012.324635, "activity_30": 2963.773708}, "trend_signal": 1, "fair_value": 2608.747674, "relative_strength": -2.880477, "rate_of_change": 0.6004478767983104, "market_dynamics": 1.097958, "expectation": {"probability": 56.4094, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3177.200386, "high": 3177.200386, "low": 2969.346154, "close": 3003.988525, "volume": 833100}, "trend_line": 2911.63016, "activity_lines": {"activity_5": 3082.181266, "activity_10": 3061.739728, "activity_20": 3016.922217, "activity_30": 2970.352714}, "trend_signal": 1, "fair_value": 2614.050381, "relative_strength": -9.227149, "rate_of_change": 0.33136395018520953, "market_dynamics": 0.901573, "expectation": {"probability": 53.7665, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3043.579705, "high": 3048.528666, "low": 2936.683206, "close": 2974.294922, "volume": 1682100}, "trend_line": 2919.145565, "activity_lines": {"activity_5": 3049.848356, "activity_10": 3048.38825, "activity_20": 3017.700884, "activity_30": 2974.395602}, "trend_signal": 1, "fair_value": 2618.17673, "relative_strength": -14.294053, "rate_of_change": 0.25811674515693456, "market_dynamics": 0.510027, "expectation": {"probability": 52.9223, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2938.662806, "high": 2969.346106, "low": 2919.857062, "close": 2944.601563, "volume": 799800}, "trend_line": 2924.723543, "activity_lines": {"activity_5": 3008.93737, "activity_10": 3030.012518, "activity_20": 3014.694687, "activity_30": 2976.037925}, "trend_signal": 1, "fair_value": 2622.519095, "relative_strength": -14.046148, "rate_of_change": 0.19108255740580918, "market_dynamics": -0.066843, "expectation": {"probability": 55.5922, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2964.397088, "high": 3008.937422, "low": 2947.570786, "close": 2955.489258, "volume": 812700}, "trend_line": 2927.821501, "activity_lines": {"activity_5": 2978.254167, "activity_10": 3015.511111, "activity_20": 3011.923892, "activity_30": 2978.02281}, "trend_signal": 1, "fair_value": 2626.835637, "relative_strength": -16.481184, "rate_of_change": 0.10592310536202482, "market_dynamics": -0.617389, "expectation": {"probability": 54.3952, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2968.356216, "high": 2968.356216, "low": 2845.62344, "close": 2874.327148, "volume": 1227800}, "trend_line": 2931.906616, "activity_lines": {"activity_5": 2931.998389, "activity_10": 2987.504137, "activity_20": 3000.635359, "activity_30": 2974.571561}, "trend_signal": 1, "fair_value": 2630.566178, "relative_strength": -23.224061, "rate_of_change": 0.13952746089900087, "market_dynamics": -0.877171, "expectation": {"probability": 57.2584, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2873.337266, "high": 2909.959229, "low": 2836.715331, "close": 2909.959229, "volume": 709800}, "trend_line": 2934.238493, "activity_lines": {"activity_5": 2918.471371, "activity_10": 2969.148185, "activity_20": 2992.786978, "activity_30": 2973.155601}, "trend_signal": 0, "fair_value": 2634.758187, "relative_strength": -18.670472, "rate_of_change": 0.07953449087614535, "market_dynamics": -1.064303, "expectation": {"probability": 59.9589, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2943.611651, "high": 2967.366542, "low": 2907.979542, "close": 2951.530029, "volume": 629100}, "trend_line": 2938.250163, "activity_lines": {"activity_5": 2925.069906, "activity_10": 2960.060183, "activity_20": 2989.092105, "activity_30": 2974.271184}, "trend_signal": 0, "fair_value": 2639.318264, "relative_strength": -17.376778, "rate_of_change": 0.13671928882300033, "market_dynamics": -1.072212, "expectation": {"probability": 57.4261, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2945.591301, "high": 3018.835205, "low": 2923.816219, "close": 3018.835205, "volume": 802400}, "trend_line": 2945.94314, "activity_lines": {"activity_5": 2955.621159, "activity_10": 2963.983314, "activity_20": 2991.621616, "activity_30": 2979.470219}, "trend_signal": 1, "fair_value": 2644.034895, "relative_strength": -12.213934, "rate_of_change": 0.26182171609734717, "market_dynamics": -0.980669, "expectation": {"probability": 55.1291, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2999.039486, "high": 3038.630781, "low": 2984.192756, "close": 3013.88623, "volume": 425900}, "trend_line": 2952.98099, "activity_lines": {"activity_5": 2979.573844, "activity_10": 2967.456534, "activity_20": 2993.290367, "activity_30": 2983.853644}, "trend_signal": 1, "fair_value": 2649.221775, "relative_strength": -14.892959, "rate_of_change": 0.23889972295935633, "market_dynamics": -0.893039, "expectation": {"probability": 56.1276, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3023.784, "high": 3048.52855, "low": 2961.427884, "close": 2969.346191, "volume": 502800}, "trend_line": 2957.684554, "activity_lines": {"activity_5": 2984.786718, "activity_10": 2964.90111, "activity_20": 2990.486726, "activity_30": 2984.909463}, "trend_signal": 1, "fair_value": 2653.854229, "relative_strength": -16.252655, "rate_of_change": 0.15928189229555165, "market_dynamics": -0.809252, "expectation": {"probability": 55.3468, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2969.346076, "high": 2999.039602, "low": 2949.550565, "close": 2969.346191, "volume": 571100}, "trend_line": 2963.466479, "activity_lines": {"activity_5": 2983.66499, "activity_10": 2966.304812, "activity_20": 2987.421949, "activity_30": 2985.661827}, "trend_signal": 1, "fair_value": 2658.211794, "relative_strength": -16.505066, "rate_of_change": 0.195488223792517, "market_dynamics": -0.727919, "expectation": {"probability": 53.5973, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2984.192871, "high": 3018.835321, "low": 2949.550486, "close": 2999.039551, "volume": 725400}, "trend_line": 2970.989771, "activity_lines": {"activity_5": 2988.481917, "activity_10": 2973.737167, "activity_20": 2987.050019, "activity_30": 2987.956864}, "trend_signal": 1, "fair_value": 2662.783601, "relative_strength": -13.153837, "rate_of_change": 0.25386796352555796, "market_dynamics": -0.704198, "expectation": {"probability": 54.083, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2994.090605, "high": 3008.9375, "low": 2962.417581, "close": 3008.9375, "volume": 449500}, "trend_line": 2978.744954, "activity_lines": {"activity_5": 2993.430859, "activity_10": 2982.519247, "activity_20": 2987.601011, "activity_30": 2990.405104}, "trend_signal": 1, "fair_value": 2667.221656, "relative_strength": -14.783861, "rate_of_change": 0.26103028275958884, "market_dynamics": -0.726899, "expectation": {"probability": 54.2561, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3008.93732, "high": 3028.733077, "low": 2994.09059, "close": 3003.988525, "volume": 165200}, "trend_line": 2985.877694, "activity_lines": {"activity_5": 2997.38999, "activity_10": 2989.231769, "activity_20": 2987.870554, "activity_30": 2992.033722}, "trend_signal": 1, "fair_value": 2671.980563, "relative_strength": -14.007845, "rate_of_change": 0.23945453908102576, "market_dynamics": -0.71291, "expectation": {"probability": 55.1291, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3003.988512, "high": 3018.835321, "low": 2974.295051, "close": 2994.090576, "volume": 581800}, "trend_line": 2989.543457, "activity_lines": {"activity_5": 2998.709652, "activity_10": 2993.262859, "activity_20": 2987.294177, "activity_30": 2992.563585}, "trend_signal": 0, "fair_value": 2676.974813, "relative_strength": -16.6916, "rate_of_change": 0.12277003198646169, "market_dynamics": -0.563446, "expectation": {"probability": 55.6497, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3003.988564, "high": 3003.988564, "low": 2842.654053, "close": 2842.654053, "volume": 2566400}, "trend_line": 2985.939266, "activity_lines": {"activity_5": 2947.900846, "activity_10": 2967.582519, "activity_20": 2972.555853, "activity_30": 2983.086849}, "trend_signal": 0, "fair_value": 2680.992341, "relative_strength": -23.521868, "rate_of_change": -0.12055991330586487, "market_dynamics": -0.605275, "expectation": {"probability": 60.0723, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2844.633516, "high": 2875.316895, "low": 2830.776568, "close": 2875.316895, "volume": 1901400}, "trend_line": 2984.698258, "activity_lines": {"activity_5": 2916.425798, "activity_10": 2949.064608, "activity_20": 2961.696537, "activity_30": 2975.949922}, "trend_signal": 0, "fair_value": 2685.004114, "relative_strength": -22.250969, "rate_of_change": -0.04156172947423792, "market_dynamics": -0.526427, "expectation": {"probability": 59.8467, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2876.306533, "high": 2879.27588, "low": 2755.553264, "close": 2807.021973, "volume": 1605600}, "trend_line": 2980.363818, "activity_lines": {"activity_5": 2870.433952, "activity_10": 2919.515132, "activity_20": 2944.898531, "activity_30": 2964.486936}, "trend_signal": 0, "fair_value": 2688.841036, "relative_strength": -23.024559, "rate_of_change": -0.14522205011452405, "market_dynamics": -0.533902, "expectation": {"probability": 60.0906, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2826.817614, "high": 2846.613023, "low": 2797.124137, "close": 2826.817383, "volume": 1260500}, "trend_line": 2975.741577, "activity_lines": {"activity_5": 2844.501612, "activity_10": 2897.415971, "activity_20": 2931.112268, "activity_30": 2954.580714}, "trend_signal": 0, "fair_value": 2692.984131, "relative_strength": -23.468087, "rate_of_change": -0.15508982400349458, "market_dynamics": -0.657405, "expectation": {"probability": 59.8873, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2841.664199, "high": 2874.327148, "low": 2828.797032, "close": 2874.327148, "volume": 1604600}, "trend_line": 2974.402222, "activity_lines": {"activity_5": 2846.217269, "activity_10": 2887.356201, "activity_20": 2923.283572, "activity_30": 2948.037848}, "trend_signal": 0, "fair_value": 2697.485557, "relative_strength": -25.483024, "rate_of_change": -0.04500911673082471, "market_dynamics": -0.614715, "expectation": {"probability": 60.9653, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2870.367935, "high": 2895.112377, "low": 2846.613066, "close": 2875.316895, "volume": 2097300}, "trend_line": 2972.213566, "activity_lines": {"activity_5": 2856.24707, "activity_10": 2879.204004, "activity_20": 2917.038523, "activity_30": 2941.645246}, "trend_signal": 0, "fair_value": 2701.849905, "relative_strength": -24.951435, "rate_of_change": -0.07358305422891338, "market_dynamics": -0.636226, "expectation": {"probability": 61.0566, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2875.316708, "high": 2931.0, "low": 2871.35758, "close": 2931.0, "volume": 3528700}, "trend_line": 2970.083748, "activity_lines": {"activity_5": 2882.660384, "activity_10": 2882.885631, "activity_20": 2916.709349, "activity_30": 2938.986307}, "trend_signal": 0, "fair_value": 2706.329493, "relative_strength": -25.663671, "rate_of_change": -0.07165763673120543, "market_dynamics": -0.489193, "expectation": {"probability": 61.1474, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2900.0, "high": 2932.0, "low": 2828.0, "close": 2898.0, "volume": 1549000}, "trend_line": 2965.056665, "activity_lines": {"activity_5": 2894.361491, "activity_10": 2881.804341, "activity_20": 2913.443485, "activity_30": 2934.335742}, "trend_signal": 0, "fair_value": 2710.549199, "relative_strength": -21.749934, "rate_of_change": -0.16925728115865735, "market_dynamics": -0.522494, "expectation": {"probability": 61.4661, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2864.0, "high": 2953.0, "low": 2840.0, "close": 2928.0, "volume": 1487000}, "trend_line": 2961.846525, "activity_lines": {"activity_5": 2909.997396, "activity_10": 2888.194642, "activity_20": 2913.256676, "activity_30": 2931.94499}, "trend_signal": 0, "fair_value": 2714.955174, "relative_strength": -17.824408, "rate_of_change": -0.10826572179524056, "market_dynamics": -0.454918, "expectation": {"probability": 60.3416, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2937.0, "high": 2982.0, "low": 2927.0, "close": 2954.0, "volume": 958100}, "trend_line": 2958.686108, "activity_lines": {"activity_5": 2927.55446, "activity_10": 2900.693826, "activity_20": 2915.676958, "activity_30": 2931.438762}, "trend_signal": 0, "fair_value": 2719.769519, "relative_strength": -15.951873, "rate_of_change": -0.10670427968917304, "market_dynamics": -0.295585, "expectation": {"probability": 61.2311, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2950.0, "high": 3015.0, "low": 2922.0, "close": 3010.0, "volume": 1127600}, "trend_line": 2958.886491, "activity_lines": {"activity_5": 2958.466667, "activity_10": 2924.103746, "activity_20": 2923.051179, "activity_30": 2934.749336}, "trend_signal": 0, "fair_value": 2724.846155, "relative_strength": -13.83805, "rate_of_change": 0.0067727022294968315, "market_dynamics": -0.080566, "expectation": {"probability": 57.5802, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2965.0, "high": 3080.0, "low": 2920.0, "close": 3080.0, "volume": 1295600}, "trend_line": 2961.750138, "activity_lines": {"activity_5": 3003.733333, "activity_10": 2957.198287, "activity_20": 2936.615682, "activity_30": 2942.563111}, "trend_signal": 0, "fair_value": 2730.365468, "relative_strength": -10.804683, "rate_of_change": 0.09678123877715433, "market_dynamics": 0.376101, "expectation": {"probability": 55.7249, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3085.0, "high": 3120.0, "low": 3035.0, "close": 3060.0, "volume": 1243300}, "trend_line": 2962.297477, "activity_lines": {"activity_5": 3032.4, "activity_10": 2982.934952, "activity_20": 2947.663661, "activity_30": 2948.901811}, "trend_signal": 0, "fair_value": 2733.998178, "relative_strength": -16.53984, "rate_of_change": 0.01848025574398379, "market_dynamics": 0.670808, "expectation": {"probability": 55.7553, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3040.0, "high": 3170.0, "low": 3015.0, "close": 3165.0, "volume": 1016300}, "trend_line": 2963.540438, "activity_lines": {"activity_5": 3085.266667, "activity_10": 3023.162926, "activity_20": 2968.515618, "activity_30": 2961.979393}, "trend_signal": 0, "fair_value": 2738.666523, "relative_strength": -15.273822, "rate_of_change": 0.04195935788524195, "market_dynamics": 0.935237, "expectation": {"probability": 55.8116, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3165.0, "high": 3170.0, "low": 3015.0, "close": 3030.0, "volume": 665600}, "trend_line": 2958.303833, "activity_lines": {"activity_5": 3077.333333, "activity_10": 3032.696671, "activity_20": 2975.790842, "activity_30": 2966.267107}, "trend_signal": 1, "fair_value": 2742.60242, "relative_strength": -19.91317, "rate_of_change": -0.17670098011330237, "market_dynamics": 0.940195, "expectation": {"probability": 52.6927, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3050.0, "high": 3095.0, "low": 3005.0, "close": 3010.0, "volume": 588100}, "trend_line": 2958.504216, "activity_lines": {"activity_5": 3057.666667, "activity_10": 3035.763636, "activity_20": 2980.872477, "activity_30": 2969.602344}, "trend_signal": 1, "fair_value": 2746.410112, "relative_strength": -19.547112, "rate_of_change": 0.006773577404882952, "market_dynamics": 0.811498, "expectation": {"probability": 52.7113, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3015.0, "high": 3040.0, "low": 2993.0, "close": 3030.0, "volume": 380200}, "trend_line": 2960.361051, "activity_lines": {"activity_5": 3044.666667, "activity_10": 3040.018182, "activity_20": 2987.665284, "activity_30": 2974.214975}, "trend_signal": 1, "fair_value": 2749.856558, "relative_strength": -22.50325, "rate_of_change": 0.0627626281537145, "market_dynamics": 0.717835, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3025.0, "high": 3045.0, "low": 2931.0, "close": 2952.0, "volume": 1089600}, "trend_line": 2960.607666, "activity_lines": {"activity_5": 3009.0, "activity_10": 3028.290909, "activity_20": 2986.882089, "activity_30": 2973.675552}, "trend_signal": 1, "fair_value": 2752.506916, "relative_strength": -22.271504, "rate_of_change": 0.00833057170228321, "market_dynamics": 0.500867, "expectation": {"probability": 57.455, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2960.0, "high": 2995.0, "low": 2888.0, "close": 2898.0, "volume": 1070300}, "trend_line": 2958.691357, "activity_lines": {"activity_5": 2962.533333, "activity_10": 3005.763636, "activity_20": 2981.227168, "activity_30": 2969.636348}, "trend_signal": 1, "fair_value": 2754.889675, "relative_strength": -25.347889, "rate_of_change": -0.06472688097132451, "market_dynamics": 0.25929, "expectation": {"probability": 57.455, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2898.0, "high": 2898.0, "low": 2801.0, "close": 2823.0, "volume": 1288300}, "trend_line": 2956.980452, "activity_lines": {"activity_5": 2908.866667, "activity_10": 2970.145455, "activity_20": 2968.934097, "activity_30": 2960.882067}, "trend_signal": 0, "fair_value": 2756.797708, "relative_strength": -29.885963, "rate_of_change": -0.057826410178017304, "market_dynamics": -0.019026, "expectation": {"probability": 60.5918, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2708.0, "high": 2723.0, "low": 2694.0, "close": 2705.0, "volume": 220100}, "trend_line": 2950.148478, "activity_lines": {"activity_5": 2829.666667, "activity_10": 2915.454545, "activity_20": 2946.217648, "activity_30": 2944.625264}, "trend_signal": 0, "fair_value": 2758.088308, "relative_strength": -32.36406, "rate_of_change": -0.23104562613455246, "market_dynamics": -0.452706, "expectation": {"probability": 62.7519, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2705.0, "high": 2758.0, "low": 2680.0, "close": 2740.0, "volume": 1118700}, "trend_line": 2943.097477, "activity_lines": {"activity_5": 2782.466667, "activity_10": 2872.672727, "activity_20": 2927.490027, "activity_30": 2931.067297}, "trend_signal": 0, "fair_value": 2759.621396, "relative_strength": -30.12241, "rate_of_change": -0.23900495356695972, "market_dynamics": -0.737678, "expectation": {"probability": 61.5729, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2767.0, "high": 2768.0, "low": 2678.0, "close": 2698.0, "volume": 1267400}, "trend_line": 2932.40297, "activity_lines": {"activity_5": 2740.6, "activity_10": 2828.436364, "activity_20": 2905.406773, "activity_30": 2915.254557}, "trend_signal": 0, "fair_value": 2760.752315, "relative_strength": -35.429428, "rate_of_change": -0.3633759018712822, "market_dynamics": -0.88089, "expectation": {"probability": 62.3914, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2696.0, "high": 2762.0, "low": 2676.0, "close": 2746.0, "volume": 1061800}, "trend_line": 2923.473429, "activity_lines": {"activity_5": 2731.666667, "activity_10": 2799.509091, "activity_20": 2888.4141, "activity_30": 2903.228559}, "trend_signal": 0, "fair_value": 2761.967351, "relative_strength": -31.753241, "rate_of_change": -0.30451275255665056, "market_dynamics": -0.952568, "expectation": {"probability": 61.0117, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2762.0, "high": 2831.0, "low": 2740.0, "close": 2800.0, "volume": 1037200}, "trend_line": 2917.828556, "activity_lines": {"activity_5": 2750.866667, "activity_10": 2788.018182, "activity_20": 2876.949128, "activity_30": 2895.262531}, "trend_signal": 0, "fair_value": 2763.709819, "relative_strength": -30.01329, "rate_of_change": -0.1930878845692491, "market_dynamics": -0.839696, "expectation": {"probability": 59.2735, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2828.0, "high": 2890.0, "low": 2816.0, "close": 2835.0, "volume": 850500}, "trend_line": 2913.35035, "activity_lines": {"activity_5": 2783.266667, "activity_10": 2787.072727, "activity_20": 2869.171429, "activity_30": 2889.918753}, "trend_signal": 0, "fair_value": 2765.640389, "relative_strength": -27.091197, "rate_of_change": -0.1534773518749459, "market_dynamics": -0.791992, "expectation": {"probability": 59.4985, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f05df069-e19e-4304-9343-16bdaf65f43b/", "share_image": "https://sharemaestro.com/terminal/f05df069-e19e-4304-9343-16bdaf65f43b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}