{"ticker": {"uuid": "f05df069-e19e-4304-9343-16bdaf65f43b", "symbol": "3543", "name": "KOMEDA Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3543 fell 3.59%, moving from 2,928.00 to 2,823.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -29.89 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 60.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,823.00"}, {"label": "12-Week Change", "value": "-3.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.59%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.89"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2898.0, "high": 2898.0, "low": 2801.0, "close": 2823.0, "volume": 1288300}, "trend_line": 2956.980452, "activity_lines": {"activity_5": 2908.866667, "activity_10": 2970.145455, "activity_20": 2968.934097, "activity_30": 2960.882067}, "trend_signal": 0, "fair_value": 2756.7977, "relative_strength": -29.885963, "rate_of_change": -0.057826410178017304, "market_dynamics": -0.023389, "expectation": {"probability": 60.5918, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2545.142495, "high": 2547.970431, "low": 2472.558673, "close": 2503.666016, "volume": 722100}, "trend_line": 2308.831934, "activity_lines": {"activity_5": 2517.868685, "activity_10": 2490.160658, "activity_20": 2402.397224, "activity_30": 2355.988899}, "trend_signal": 1, "fair_value": 1951.272985, "relative_strength": -4.070868, "rate_of_change": 0.35883817329311113, "market_dynamics": 1.014975, "expectation": {"probability": 51.4879, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2519.691329, "high": 2523.461911, "low": 2489.526464, "close": 2500.838135, "volume": 648100}, "trend_line": 2317.521265, "activity_lines": {"activity_5": 2512.401302, "activity_10": 2498.181689, "activity_20": 2418.163572, "activity_30": 2368.376396}, "trend_signal": 1, "fair_value": 1956.785028, "relative_strength": -8.155257, "rate_of_change": 0.37635181981158616, "market_dynamics": 0.869968, "expectation": {"probability": 50.9415, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2519.691107, "high": 2547.970734, "low": 2506.494071, "close": 2521.57666, "volume": 711300}, "trend_line": 2325.472453, "activity_lines": {"activity_5": 2513.281185, "activity_10": 2504.848802, "activity_20": 2434.708075, "activity_30": 2381.54126}, "trend_signal": 1, "fair_value": 1962.480799, "relative_strength": -4.724089, "rate_of_change": 0.34309018519405055, "market_dynamics": 0.75198, "expectation": {"probability": 49.5629, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2530.060317, "high": 2570.594272, "low": 2497.067727, "close": 2556.45459, "volume": 692800}, "trend_line": 2337.196509, "activity_lines": {"activity_5": 2526.918197, "activity_10": 2517.343177, "activity_20": 2453.083264, "activity_30": 2396.443334}, "trend_signal": 1, "fair_value": 1968.72181, "relative_strength": -4.494726, "rate_of_change": 0.5041580253885733, "market_dynamics": 0.713455, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2560.224876, "high": 2576.249848, "low": 2508.379495, "close": 2528.175049, "volume": 692900}, "trend_line": 2346.579549, "activity_lines": {"activity_5": 2529.117725, "activity_10": 2522.519163, "activity_20": 2466.974878, "activity_30": 2408.76453}, "trend_signal": 1, "fair_value": 1974.979055, "relative_strength": -3.215408, "rate_of_change": 0.4014656005119065, "market_dynamics": 0.64754, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2537.601135, "high": 2631.866152, "low": 2509.321818, "close": 2533.830811, "volume": 2256800}, "trend_line": 2354.721688, "activity_lines": {"activity_5": 2533.013965, "activity_10": 2526.683927, "activity_20": 2479.709565, "activity_30": 2420.845256}, "trend_signal": 1, "fair_value": 1981.103258, "relative_strength": -2.998236, "rate_of_change": 0.3469790318197324, "market_dynamics": 0.66629, "expectation": {"probability": 50.2461, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2556.454696, "high": 2576.24969, "low": 2511.20771, "close": 2551.741211, "volume": 733000}, "trend_line": 2363.58514, "activity_lines": {"activity_5": 2540.869352, "activity_10": 2531.962753, "activity_20": 2492.534039, "activity_30": 2433.556193}, "trend_signal": 1, "fair_value": 1987.387418, "relative_strength": -2.14673, "rate_of_change": 0.3764118725864495, "market_dynamics": 0.474265, "expectation": {"probability": 50.6671, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2568.708648, "high": 2582.848426, "low": 2547.970545, "close": 2580.963135, "volume": 612100}, "trend_line": 2372.397209, "activity_lines": {"activity_5": 2555.071843, "activity_10": 2541.474898, "activity_20": 2506.619855, "activity_30": 2447.58058}, "trend_signal": 1, "fair_value": 1994.530442, "relative_strength": -2.476518, "rate_of_change": 0.3728263835674675, "market_dynamics": 0.321609, "expectation": {"probability": 51.1598, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2605.472091, "high": 2629.038086, "low": 2589.447117, "close": 2629.038086, "volume": 832000}, "trend_line": 2384.645166, "activity_lines": {"activity_5": 2581.340218, "activity_10": 2558.956685, "activity_20": 2523.659296, "activity_30": 2464.138056}, "trend_signal": 1, "fair_value": 2001.806697, "relative_strength": 0.955688, "rate_of_change": 0.5162692382850289, "market_dynamics": 0.368214, "expectation": {"probability": 50.2443, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2639.407147, "high": 2706.335087, "low": 2632.808629, "close": 2674.285156, "volume": 805900}, "trend_line": 2399.955078, "activity_lines": {"activity_5": 2617.852051, "activity_10": 2582.797066, "activity_20": 2543.158601, "activity_30": 2482.824507}, "trend_signal": 1, "fair_value": 2008.966685, "relative_strength": 1.640618, "rate_of_change": 0.6420205495680094, "market_dynamics": 0.390311, "expectation": {"probability": 50.6364, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2675.227361, "high": 2717.646627, "low": 2615.840582, "close": 2628.094971, "volume": 1416500}, "trend_line": 2413.694246, "activity_lines": {"activity_5": 2629.226481, "activity_10": 2595.531263, "activity_20": 2556.014446, "activity_30": 2497.54321}, "trend_signal": 1, "fair_value": 2015.915232, "relative_strength": 2.905107, "rate_of_change": 0.5724760486537767, "market_dynamics": 0.563014, "expectation": {"probability": 52.7761, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2639.407134, "high": 2662.030624, "low": 2629.038035, "close": 2645.062988, "volume": 1699100}, "trend_line": 2426.880339, "activity_lines": {"activity_5": 2639.97264, "activity_10": 2609.08821, "activity_20": 2568.533672, "activity_30": 2512.470225}, "trend_signal": 1, "fair_value": 2022.632287, "relative_strength": 2.781117, "rate_of_change": 0.5463033696936526, "market_dynamics": 0.695974, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2647.890906, "high": 2758.14062, "low": 2629.037998, "close": 2757.189209, "volume": 2806200}, "trend_line": 2445.171248, "activity_lines": {"activity_5": 2681.872754, "activity_10": 2640.409473, "activity_20": 2589.702653, "activity_30": 2533.780475}, "trend_signal": 1, "fair_value": 2029.840071, "relative_strength": 3.357524, "rate_of_change": 0.753679887140092, "market_dynamics": 0.831767, "expectation": {"probability": 50.5364, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2764.800512, "high": 2846.621751, "low": 2749.578159, "close": 2819.031006, "volume": 1189400}, "trend_line": 2466.455786, "activity_lines": {"activity_5": 2732.638395, "activity_10": 2678.690834, "activity_20": 2615.504699, "activity_30": 2557.900459}, "trend_signal": 1, "fair_value": 2037.142139, "relative_strength": 5.744639, "rate_of_change": 0.870472283583791, "market_dynamics": 0.929583, "expectation": {"probability": 50.9166, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2835.204769, "high": 2897.04648, "low": 2803.808206, "close": 2858.990234, "volume": 888600}, "trend_line": 2489.351961, "activity_lines": {"activity_5": 2784.057585, "activity_10": 2719.463392, "activity_20": 2643.291946, "activity_30": 2583.225263}, "trend_signal": 1, "fair_value": 2044.472327, "relative_strength": 4.156803, "rate_of_change": 0.928302673413496, "market_dynamics": 1.124378, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2852.330177, "high": 2858.990054, "low": 2767.654641, "close": 2786.682861, "volume": 751600}, "trend_line": 2509.092114, "activity_lines": {"activity_5": 2799.060644, "activity_10": 2741.074334, "activity_20": 2662.0833, "activity_30": 2602.407901}, "trend_signal": 1, "fair_value": 2051.116681, "relative_strength": 4.950852, "rate_of_change": 0.7929836081544033, "market_dynamics": 1.186311, "expectation": {"probability": 53.4251, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2797.148378, "high": 2849.476461, "low": 2742.918053, "close": 2759.092041, "volume": 1009500}, "trend_line": 2526.655705, "activity_lines": {"activity_5": 2794.294238, "activity_10": 2753.071453, "activity_20": 2676.481801, "activity_30": 2618.536929}, "trend_signal": 1, "fair_value": 2057.789395, "relative_strength": 5.616879, "rate_of_change": 0.6999978558778448, "market_dynamics": 1.073202, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2759.091783, "high": 2761.946016, "low": 2651.582643, "close": 2699.15332, "volume": 900600}, "trend_line": 2541.969963, "activity_lines": {"activity_5": 2761.946321, "activity_10": 2750.400608, "activity_20": 2683.901674, "activity_30": 2629.665807}, "trend_signal": 1, "fair_value": 2063.941069, "relative_strength": 6.029834, "rate_of_change": 0.6061078274216186, "market_dynamics": 0.755809, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2726.743703, "high": 2773.363303, "low": 2602.109342, "close": 2638.262695, "volume": 1936700}, "trend_line": 2555.22312, "activity_lines": {"activity_5": 2713.170589, "activity_10": 2734.509828, "activity_20": 2684.757633, "activity_30": 2635.878242}, "trend_signal": 1, "fair_value": 2070.574628, "relative_strength": -0.497345, "rate_of_change": 0.52137346990359, "market_dynamics": 0.32774, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2616.380388, "high": 2626.845909, "low": 2518.385049, "close": 2537.41333, "volume": 1821100}, "trend_line": 2566.371484, "activity_lines": {"activity_5": 2642.829622, "activity_10": 2700.115079, "activity_20": 2675.475688, "activity_30": 2634.729223}, "trend_signal": 1, "fair_value": 2076.025849, "relative_strength": -0.993234, "rate_of_change": 0.43629708547720375, "market_dynamics": -0.140488, "expectation": {"probability": 58.5079, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2536.461794, "high": 2578.32373, "low": 2495.551194, "close": 2578.32373, "volume": 802700}, "trend_line": 2578.380794, "activity_lines": {"activity_5": 2607.563916, "activity_10": 2675.647163, "activity_20": 2670.032512, "activity_30": 2635.500335}, "trend_signal": 1, "fair_value": 2082.030053, "relative_strength": 1.495749, "rate_of_change": 0.46794901185865767, "market_dynamics": -0.643362, "expectation": {"probability": 53.6179, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2582.129509, "high": 2633.505941, "low": 2547.878712, "close": 2594.497803, "volume": 1007600}, "trend_line": 2590.897811, "activity_lines": {"activity_5": 2591.580176, "activity_10": 2655.02492, "activity_20": 2665.774212, "activity_30": 2636.540142}, "trend_signal": 1, "fair_value": 2088.029622, "relative_strength": -0.859095, "rate_of_change": 0.48546037222768995, "market_dynamics": -0.909202, "expectation": {"probability": 51.9, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2620.185786, "high": 2638.262905, "low": 2556.441377, "close": 2631.603027, "volume": 847900}, "trend_line": 2595.508016, "activity_lines": {"activity_5": 2598.937793, "activity_10": 2642.068448, "activity_20": 2664.603743, "activity_30": 2639.166285}, "trend_signal": 1, "fair_value": 2094.284149, "relative_strength": -1.372829, "rate_of_change": 0.17793851152396553, "market_dynamics": -1.093008, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2644.922842, "high": 2682.027588, "low": 2630.651377, "close": 2682.027588, "volume": 955400}, "trend_line": 2603.684318, "activity_lines": {"activity_5": 2627.60695, "activity_10": 2640.563463, "activity_20": 2667.711679, "activity_30": 2644.748193}, "trend_signal": 1, "fair_value": 2101.186851, "relative_strength": -2.517093, "rate_of_change": 0.3150174050550823, "market_dynamics": -1.090579, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2682.979419, "high": 2698.201791, "low": 2660.145407, "close": 2666.80542, "volume": 628600}, "trend_line": 2612.044491, "activity_lines": {"activity_5": 2648.284391, "activity_10": 2638.781783, "activity_20": 2668.771918, "activity_30": 2648.820522}, "trend_signal": 1, "fair_value": 2107.63853, "relative_strength": -3.154523, "rate_of_change": 0.32109011611752664, "market_dynamics": -1.0032, "expectation": {"probability": 54.9272, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2664.902475, "high": 2675.36813, "low": 2603.060825, "close": 2609.720703, "volume": 1083000}, "trend_line": 2618.501839, "activity_lines": {"activity_5": 2641.307454, "activity_10": 2630.115332, "activity_20": 2663.735372, "activity_30": 2648.670601}, "trend_signal": 1, "fair_value": 2113.821193, "relative_strength": -4.648257, "rate_of_change": 0.24721431898458082, "market_dynamics": -0.945984, "expectation": {"probability": 59.3858, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2603.060825, "high": 2630.651567, "low": 2573.566676, "close": 2578.32373, "volume": 922800}, "trend_line": 2621.36748, "activity_lines": {"activity_5": 2621.771728, "activity_10": 2618.957835, "activity_20": 2655.347259, "activity_30": 2646.078465}, "trend_signal": 0, "fair_value": 2119.859602, "relative_strength": -2.502565, "rate_of_change": 0.10943818932333653, "market_dynamics": -0.935397, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2587.837976, "high": 2614.47766, "low": 2543.121657, "close": 2557.392822, "volume": 677500}, "trend_line": 2621.995776, "activity_lines": {"activity_5": 2596.337304, "activity_10": 2607.281414, "activity_20": 2644.839141, "activity_30": 2641.951067}, "trend_signal": 0, "fair_value": 2125.735334, "relative_strength": -5.112752, "rate_of_change": 0.02396825339422913, "market_dynamics": -1.022781, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2545.024751, "high": 2570.712832, "low": 2536.462051, "close": 2558.344482, "volume": 572500}, "trend_line": 2623.064258, "activity_lines": {"activity_5": 2576.167448, "activity_10": 2598.355486, "activity_20": 2634.533898, "activity_30": 2637.844532}, "trend_signal": 0, "fair_value": 2131.463248, "relative_strength": -5.423056, "rate_of_change": 0.04075071400876567, "market_dynamics": -1.11437, "expectation": {"probability": 62.4301, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2568.809859, "high": 2625.894457, "low": 2567.85821, "close": 2611.623291, "volume": 745500}, "trend_line": 2625.940137, "activity_lines": {"activity_5": 2582.002734, "activity_10": 2600.569673, "activity_20": 2629.639463, "activity_30": 2637.106405}, "trend_signal": 0, "fair_value": 2137.572597, "relative_strength": -4.062033, "rate_of_change": 0.10963814520475877, "market_dynamics": -1.14983, "expectation": {"probability": 63.195, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2611.623351, "high": 2650.631308, "low": 2584.983841, "close": 2643.02002, "volume": 313100}, "trend_line": 2630.58527, "activity_lines": {"activity_5": 2601.982406, "activity_10": 2607.143084, "activity_20": 2628.033583, "activity_30": 2638.208333}, "trend_signal": 0, "fair_value": 2143.957316, "relative_strength": -2.474505, "rate_of_change": 0.17689409345434698, "market_dynamics": -1.096157, "expectation": {"probability": 56.9418, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2653.485688, "high": 2687.736465, "low": 2645.874399, "close": 2665.85376, "volume": 1032600}, "trend_line": 2636.085791, "activity_lines": {"activity_5": 2627.353369, "activity_10": 2616.691788, "activity_20": 2628.531273, "activity_30": 2640.48372}, "trend_signal": 0, "fair_value": 2150.095057, "relative_strength": -7.497681, "rate_of_change": 0.20909875314552856, "market_dynamics": -0.816007, "expectation": {"probability": 57.2566, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2668.707933, "high": 2711.5216, "low": 2621.137461, "close": 2685.833252, "volume": 1476600}, "trend_line": 2641.561011, "activity_lines": {"activity_5": 2653.548828, "activity_10": 2628.575746, "activity_20": 2630.832768, "activity_30": 2643.693233}, "trend_signal": 0, "fair_value": 2156.503389, "relative_strength": -7.612798, "rate_of_change": 0.20770264832400548, "market_dynamics": -0.365335, "expectation": {"probability": 58.2985, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2694.396279, "high": 2702.958569, "low": 2632.554463, "close": 2645.874268, "volume": 1248200}, "trend_line": 2644.541667, "activity_lines": {"activity_5": 2657.861931, "activity_10": 2632.20843, "activity_20": 2629.668436, "activity_30": 2643.971508}, "trend_signal": 0, "fair_value": 2162.70118, "relative_strength": -8.269428, "rate_of_change": 0.11283691679231031, "market_dynamics": 0.013237, "expectation": {"probability": 56.7691, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2649.679722, "high": 2721.03537, "low": 2645.874078, "close": 2715.326904, "volume": 1057200}, "trend_line": 2650.780062, "activity_lines": {"activity_5": 2679.490593, "activity_10": 2649.126199, "activity_20": 2635.943197, "activity_30": 2648.538297}, "trend_signal": 0, "fair_value": 2168.876722, "relative_strength": -6.805904, "rate_of_change": 0.235897020562991, "market_dynamics": 0.39556, "expectation": {"probability": 53.7461, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2715.32718, "high": 2716.278591, "low": 2608.768895, "close": 2639.214355, "volume": 1787500}, "trend_line": 2654.292847, "activity_lines": {"activity_5": 2668.834831, "activity_10": 2651.323113, "activity_20": 2635.653254, "activity_30": 2647.792123}, "trend_signal": 0, "fair_value": 2174.399042, "relative_strength": -11.079078, "rate_of_change": 0.13251891586018538, "market_dynamics": 0.541633, "expectation": {"probability": 59.0033, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2643.971116, "high": 2651.582404, "low": 2582.129883, "close": 2595.449463, "volume": 1544000}, "trend_line": 2655.749788, "activity_lines": {"activity_5": 2643.844482, "activity_10": 2645.026527, "activity_20": 2631.897457, "activity_30": 2643.995776}, "trend_signal": 0, "fair_value": 2180.091174, "relative_strength": -15.934468, "rate_of_change": 0.0548899870504724, "market_dynamics": 0.41365, "expectation": {"probability": 58.3556, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2604.963498, "high": 2651.582822, "low": 2592.595154, "close": 2614.477783, "volume": 1861700}, "trend_line": 2656.866943, "activity_lines": {"activity_5": 2629.890527, "activity_10": 2641.878258, "activity_20": 2630.733132, "activity_30": 2641.333065}, "trend_signal": 0, "fair_value": 2185.889549, "relative_strength": -16.380524, "rate_of_change": 0.042065521573145706, "market_dynamics": 0.34074, "expectation": {"probability": 59.1071, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2616.380401, "high": 2650.173346, "low": 2588.67525, "close": 2594.440674, "volume": 3085600}, "trend_line": 2655.713696, "activity_lines": {"activity_5": 2614.014567, "activity_10": 2634.04897, "activity_20": 2628.063728, "activity_30": 2637.305564}, "trend_signal": 0, "fair_value": 2191.288623, "relative_strength": -18.417142, "rate_of_change": -0.043406276066576516, "market_dynamics": 0.205976, "expectation": {"probability": 58.0231, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2589.636158, "high": 2623.268033, "low": 2545.434732, "close": 2593.47998, "volume": 1335800}, "trend_line": 2653.02019, "activity_lines": {"activity_5": 2601.247282, "activity_10": 2625.388716, "activity_20": 2625.511505, "activity_30": 2633.290486}, "trend_signal": 0, "fair_value": 2196.416443, "relative_strength": -17.7087, "rate_of_change": -0.10142305641065669, "market_dynamics": 0.031977, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2596.362868, "high": 2624.228836, "low": 2549.278567, "close": 2619.424316, "volume": 866200}, "trend_line": 2652.731169, "activity_lines": {"activity_5": 2605.251237, "activity_10": 2621.775493, "activity_20": 2625.163187, "activity_30": 2631.12301}, "trend_signal": 0, "fair_value": 2201.053601, "relative_strength": -14.482189, "rate_of_change": -0.010894036957933891, "market_dynamics": -0.024307, "expectation": {"probability": 62.8355, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2623.267932, "high": 2663.625977, "low": 2612.697988, "close": 2663.625977, "volume": 979200}, "trend_line": 2653.349935, "activity_lines": {"activity_5": 2625.308415, "activity_10": 2626.627947, "activity_20": 2628.828834, "activity_30": 2631.825901}, "trend_signal": 0, "fair_value": 2206.417847, "relative_strength": -17.369952, "rate_of_change": 0.023325620297714025, "market_dynamics": -0.015106, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2644.407979, "high": 2653.056116, "low": 2586.753729, "close": 2626.150879, "volume": 972800}, "trend_line": 2648.98199, "activity_lines": {"activity_5": 2628.328792, "activity_10": 2624.707253, "activity_20": 2628.596243, "activity_30": 2630.071123}, "trend_signal": 0, "fair_value": 2211.708993, "relative_strength": -17.201466, "rate_of_change": -0.16462001270103724, "market_dynamics": -0.101815, "expectation": {"probability": 67.7515, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2625.189939, "high": 2625.189939, "low": 2556.004896, "close": 2586.753662, "volume": 971900}, "trend_line": 2641.239412, "activity_lines": {"activity_5": 2617.438558, "activity_10": 2616.708563, "activity_20": 2624.637498, "activity_30": 2626.056392}, "trend_signal": 0, "fair_value": 2216.983873, "relative_strength": -15.266183, "rate_of_change": -0.2922850373928107, "market_dynamics": -0.270493, "expectation": {"probability": 66.4212, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2594.441008, "high": 2626.150606, "low": 2513.725034, "close": 2532.943115, "volume": 1977700}, "trend_line": 2630.371175, "activity_lines": {"activity_5": 2589.123942, "activity_10": 2600.001056, "activity_20": 2616.007624, "activity_30": 2619.069534}, "trend_signal": 0, "fair_value": 2221.181922, "relative_strength": -17.67101, "rate_of_change": -0.41148246352154927, "market_dynamics": -0.448836, "expectation": {"probability": 64.9388, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2528.13877, "high": 2541.591428, "low": 2412.830081, "close": 2433.969971, "volume": 1867100}, "trend_line": 2618.614079, "activity_lines": {"activity_5": 2531.854069, "activity_10": 2568.614502, "activity_20": 2598.589176, "activity_30": 2606.398489}, "trend_signal": 0, "fair_value": 2225.218088, "relative_strength": -15.236644, "rate_of_change": -0.44697478864367013, "market_dynamics": -0.746668, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2450.305313, "high": 2512.764348, "low": 2441.657177, "close": 2504.116211, "volume": 1270900}, "trend_line": 2610.114884, "activity_lines": {"activity_5": 2510.329899, "activity_10": 2553.713525, "activity_20": 2588.688231, "activity_30": 2599.01153}, "trend_signal": 0, "fair_value": 2229.536785, "relative_strength": -14.409153, "rate_of_change": -0.32456844512367233, "market_dynamics": -0.969972, "expectation": {"probability": 60.1899, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2504.115741, "high": 2512.764046, "low": 2478.171334, "close": 2495.467773, "volume": 491200}, "trend_line": 2603.325366, "activity_lines": {"activity_5": 2496.556901, "activity_10": 2538.90071, "activity_20": 2578.316994, "activity_30": 2591.614942}, "trend_signal": 0, "fair_value": 2233.650205, "relative_strength": -15.004015, "rate_of_change": -0.26012333945987504, "market_dynamics": -1.038311, "expectation": {"probability": 62.6022, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2498.350596, "high": 2508.920426, "low": 2463.758113, "close": 2475.288818, "volume": 639200}, "trend_line": 2597.892904, "activity_lines": {"activity_5": 2484.769791, "activity_10": 2522.582812, "activity_20": 2566.318834, "activity_30": 2583.354519}, "trend_signal": 0, "fair_value": 2237.962762, "relative_strength": -15.250204, "rate_of_change": -0.20867395489435775, "market_dynamics": -1.136291, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2470.484368, "high": 2526.216941, "low": 2469.523464, "close": 2523.334229, "volume": 744800}, "trend_line": 2597.4236, "activity_lines": {"activity_5": 2496.428809, "activity_10": 2517.166841, "activity_20": 2559.291929, "activity_30": 2578.544282}, "trend_signal": 0, "fair_value": 2242.341259, "relative_strength": -14.475356, "rate_of_change": -0.01806479394424406, "market_dynamics": -1.134957, "expectation": {"probability": 59.7554, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2525.255524, "high": 2531.98201, "low": 2503.154891, "close": 2527.17749, "volume": 757500}, "trend_line": 2595.718726, "activity_lines": {"activity_5": 2510.009505, "activity_10": 2513.725022, "activity_20": 2553.051474, "activity_30": 2574.012275}, "trend_signal": 0, "fair_value": 2246.940331, "relative_strength": -13.675795, "rate_of_change": -0.06563711825826246, "market_dynamics": -1.065412, "expectation": {"probability": 60.3853, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2537.747429, "high": 2563.691968, "low": 2494.506589, "close": 2540.630371, "volume": 804600}, "trend_line": 2593.923144, "activity_lines": {"activity_5": 2521.860661, "activity_10": 2514.406396, "activity_20": 2548.643877, "activity_30": 2570.458188}, "trend_signal": 0, "fair_value": 2251.556484, "relative_strength": -12.546557, "rate_of_change": -0.0691747523340938, "market_dynamics": -0.945133, "expectation": {"probability": 60.6695, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2546.395919, "high": 2574.262006, "low": 2539.66959, "close": 2557.926514, "volume": 658100}, "trend_line": 2591.467261, "activity_lines": {"activity_5": 2537.04292, "activity_10": 2520.468808, "activity_20": 2546.479833, "activity_30": 2568.135825}, "trend_signal": 0, "fair_value": 2256.127911, "relative_strength": -12.140568, "rate_of_change": -0.0946783255965307, "market_dynamics": -0.726309, "expectation": {"probability": 60.9496, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2567.535548, "high": 2632.876953, "low": 2558.887231, "close": 2632.876953, "volume": 1026700}, "trend_line": 2589.828906, "activity_lines": {"activity_5": 2573.044743, "activity_10": 2541.399015, "activity_20": 2552.063006, "activity_30": 2570.807418}, "trend_signal": 0, "fair_value": 2261.174026, "relative_strength": -9.723743, "rate_of_change": -0.06322113439964434, "market_dynamics": -0.342948, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2631.91629, "high": 2637.681728, "low": 2605.010976, "close": 2626.150879, "volume": 646300}, "trend_line": 2588.473755, "activity_lines": {"activity_5": 2596.298665, "activity_10": 2560.267694, "activity_20": 2557.067492, "activity_30": 2573.150771}, "trend_signal": 0, "fair_value": 2266.148211, "relative_strength": -9.239303, "rate_of_change": -0.052325889052386894, "market_dynamics": -0.047617, "expectation": {"probability": 56.2303, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2632.876953, "high": 2643.446897, "low": 2608.854592, "close": 2611.737305, "volume": 754900}, "trend_line": 2588.540975, "activity_lines": {"activity_5": 2607.89362, "activity_10": 2574.821036, "activity_20": 2561.123905, "activity_30": 2574.651645}, "trend_signal": 0, "fair_value": 2270.960846, "relative_strength": -11.737145, "rate_of_change": 0.0025968971047151523, "market_dynamics": 0.212198, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2629.994438, "high": 2634.799016, "low": 2587.714636, "close": 2613.658691, "volume": 790100}, "trend_line": 2589.718807, "activity_lines": {"activity_5": 2614.491715, "activity_10": 2586.491588, "activity_20": 2565.49415, "activity_30": 2576.272143}, "trend_signal": 0, "fair_value": 2275.895293, "relative_strength": -14.229355, "rate_of_change": 0.045501771514368544, "market_dynamics": 0.451903, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2618.463485, "high": 2619.424389, "low": 2474.328071, "close": 2514.685791, "volume": 2024600}, "trend_line": 2588.295239, "activity_lines": {"activity_5": 2583.23029, "activity_10": 2578.175386, "activity_20": 2560.351694, "activity_30": 2571.431303}, "trend_signal": 0, "fair_value": 2279.797657, "relative_strength": -17.669747, "rate_of_change": -0.05496998346508742, "market_dynamics": 0.445767, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2527.177485, "high": 2562.731255, "low": 2504.11579, "close": 2560.809082, "volume": 864800}, "trend_line": 2588.377393, "activity_lines": {"activity_5": 2570.226009, "activity_10": 2577.895819, "activity_20": 2560.077132, "activity_30": 2569.658003}, "trend_signal": 0, "fair_value": 2284.474004, "relative_strength": -13.463202, "rate_of_change": 0.0031740583053389937, "market_dynamics": 0.460865, "expectation": {"probability": 57.431, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2566.574646, "high": 2574.26205, "low": 2534.864983, "close": 2562.731201, "volume": 814200}, "trend_line": 2586.747656, "activity_lines": {"activity_5": 2562.66696, "activity_10": 2576.410813, "activity_20": 2560.14578, "activity_30": 2568.00341}, "trend_signal": 0, "fair_value": 2289.081994, "relative_strength": -7.630163, "rate_of_change": -0.06296365454309949, "market_dynamics": 0.506423, "expectation": {"probability": 58.4388, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2575.22299, "high": 2586.753662, "low": 2491.624413, "close": 2509.881592, "volume": 1162000}, "trend_line": 2582.309709, "activity_lines": {"activity_5": 2541.719352, "activity_10": 2564.600479, "activity_20": 2555.327554, "activity_30": 2563.044309}, "trend_signal": 0, "fair_value": 2293.535617, "relative_strength": -4.814424, "rate_of_change": -0.17156474423417414, "market_dynamics": 0.416001, "expectation": {"probability": 56.3206, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2482.015268, "high": 2560.809367, "low": 2353.25412, "close": 2533.904053, "volume": 2077900}, "trend_line": 2577.911385, "activity_lines": {"activity_5": 2535.569613, "activity_10": 2557.472337, "activity_20": 2553.318814, "activity_30": 2559.921363}, "trend_signal": 0, "fair_value": 2297.947291, "relative_strength": -1.217191, "rate_of_change": -0.17032519316606223, "market_dynamics": 0.427617, "expectation": {"probability": 58.1716, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2562.731301, "high": 2575.22282, "low": 2520.45152, "close": 2558.887451, "volume": 1038700}, "trend_line": 2573.679858, "activity_lines": {"activity_5": 2543.064648, "activity_10": 2555.008927, "activity_20": 2554.307168, "activity_30": 2558.694013}, "trend_signal": 0, "fair_value": 2302.807261, "relative_strength": -7.80912, "rate_of_change": -0.16414555692727642, "market_dynamics": 0.427364, "expectation": {"probability": 58.7198, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2556.965751, "high": 2578.105566, "low": 2531.021341, "close": 2572.340088, "volume": 1470400}, "trend_line": 2571.228719, "activity_lines": {"activity_5": 2552.097119, "activity_10": 2554.973979, "activity_20": 2556.897028, "activity_30": 2558.607576}, "trend_signal": 0, "fair_value": 2307.574817, "relative_strength": -7.648981, "rate_of_change": -0.09523869071674511, "market_dynamics": 0.435451, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2570.418237, "high": 2596.362722, "low": 2525.698788, "close": 2561.61377, "volume": 3194000}, "trend_line": 2566.104948, "activity_lines": {"activity_5": 2556.785417, "activity_10": 2554.089462, "activity_20": 2558.53397, "activity_30": 2557.987256}, "trend_signal": 0, "fair_value": 2312.081069, "relative_strength": -8.271078, "rate_of_change": -0.19927324870549692, "market_dynamics": 0.546954, "expectation": {"probability": 57.0917, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2561.613742, "high": 2637.326414, "low": 2545.112252, "close": 2619.854248, "volume": 1249500}, "trend_line": 2565.459611, "activity_lines": {"activity_5": 2580.961703, "activity_10": 2564.967525, "activity_20": 2565.581098, "activity_30": 2561.454953}, "trend_signal": 0, "fair_value": 2316.377193, "relative_strength": 0.015998, "rate_of_change": -0.02514850378597714, "market_dynamics": 0.614057, "expectation": {"probability": 52.4248, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2604.323649, "high": 2643.150716, "low": 2557.730905, "close": 2606.264648, "volume": 854900}, "trend_line": 2565.820117, "activity_lines": {"activity_5": 2593.276611, "activity_10": 2573.227171, "activity_20": 2570.448814, "activity_30": 2564.087536}, "trend_signal": 0, "fair_value": 2320.5687, "relative_strength": -0.64839, "rate_of_change": 0.014052296845923202, "market_dynamics": 0.645577, "expectation": {"probability": 53.1848, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2611.118274, "high": 2676.153809, "low": 2611.118274, "close": 2676.153809, "volume": 839800}, "trend_line": 2567.875985, "activity_lines": {"activity_5": 2624.063867, "activity_10": 2594.328374, "activity_20": 2581.48622, "activity_30": 2571.205839}, "trend_signal": 1, "fair_value": 2325.14987, "relative_strength": -0.67167, "rate_of_change": 0.08012518049798728, "market_dynamics": 0.776508, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2670.329506, "high": 2706.244466, "low": 2621.795709, "close": 2700.42041, "volume": 999000}, "trend_line": 2571.408643, "activity_lines": {"activity_5": 2655.122233, "activity_10": 2616.905904, "activity_20": 2593.974321, "activity_30": 2579.757092}, "trend_signal": 1, "fair_value": 2329.904099, "relative_strength": -4.586554, "rate_of_change": 0.13757120751297042, "market_dynamics": 0.933039, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2671.300185, "high": 2711.097899, "low": 2619.854412, "close": 2635.385254, "volume": 1000000}, "trend_line": 2572.805485, "activity_lines": {"activity_5": 2655.963525, "activity_10": 2625.120472, "activity_20": 2599.196543, "activity_30": 2583.884615}, "trend_signal": 1, "fair_value": 2334.503995, "relative_strength": -3.514104, "rate_of_change": 0.0543220543262229, "market_dynamics": 0.89453, "expectation": {"probability": 48.5404, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2635.385118, "high": 2760.602347, "low": 2579.085695, "close": 2736.335449, "volume": 2015400}, "trend_line": 2576.702523, "activity_lines": {"activity_5": 2685.536784, "activity_10": 2650.368639, "activity_20": 2613.499492, "activity_30": 2594.434936}, "trend_signal": 1, "fair_value": 2339.733501, "relative_strength": -1.93741, "rate_of_change": 0.15147037048547282, "market_dynamics": 1.137535, "expectation": {"probability": 50.3994, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2749.925021, "high": 2769.338514, "low": 2720.804552, "close": 2752.837158, "volume": 751800}, "trend_line": 2579.676229, "activity_lines": {"activity_5": 2712.845198, "activity_10": 2674.499774, "activity_20": 2628.378042, "activity_30": 2605.798461}, "trend_signal": 1, "fair_value": 2345.348852, "relative_strength": 0.522886, "rate_of_change": 0.11540742376958586, "market_dynamics": 1.187534, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2745.071696, "high": 2747.983724, "low": 2664.505508, "close": 2702.361816, "volume": 708700}, "trend_line": 2582.216593, "activity_lines": {"activity_5": 2713.556998, "activity_10": 2685.472971, "activity_20": 2637.438909, "activity_30": 2613.71366}, "trend_signal": 1, "fair_value": 2350.634808, "relative_strength": 1.791076, "rate_of_change": 0.09847607895292793, "market_dynamics": 1.119447, "expectation": {"probability": 49.9278, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2702.361873, "high": 2823.696233, "low": 2702.361873, "close": 2777.10376, "volume": 1312400}, "trend_line": 2588.561597, "activity_lines": {"activity_5": 2737.435579, "activity_10": 2707.426989, "activity_20": 2652.930269, "activity_30": 2626.287025}, "trend_signal": 1, "fair_value": 2356.335699, "relative_strength": 4.458261, "rate_of_change": 0.24571927921151696, "market_dynamics": 1.311225, "expectation": {"probability": 47.6207, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2777.103842, "high": 2834.373888, "low": 2749.924916, "close": 2829.520508, "volume": 683000}, "trend_line": 2598.44751, "activity_lines": {"activity_5": 2773.674186, "activity_10": 2735.188348, "activity_20": 2672.726905, "activity_30": 2641.832762}, "trend_signal": 1, "fair_value": 2362.471783, "relative_strength": 2.791349, "rate_of_change": 0.38190758185771206, "market_dynamics": 1.253833, "expectation": {"probability": 48.4518, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2829.520454, "high": 2847.96327, "low": 2776.133301, "close": 2776.133301, "volume": 716800}, "trend_line": 2609.852954, "activity_lines": {"activity_5": 2779.174707, "activity_10": 2748.371911, "activity_20": 2686.470619, "activity_30": 2653.296361}, "trend_signal": 1, "fair_value": 2368.499027, "relative_strength": 3.318294, "rate_of_change": 0.4389330150448176, "market_dynamics": 1.235777, "expectation": {"probability": 50.9515, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2776.133001, "high": 2794.576172, "low": 2747.012967, "close": 2756.719727, "volume": 645600}, "trend_line": 2618.273071, "activity_lines": {"activity_5": 2775.550847, "activity_10": 2755.184295, "activity_20": 2697.582584, "activity_30": 2662.771637}, "trend_signal": 1, "fair_value": 2374.536022, "relative_strength": 3.767564, "rate_of_change": 0.3226280234330826, "market_dynamics": 1.219926, "expectation": {"probability": 50.4803, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2762.543837, "high": 2806.224256, "low": 2755.748917, "close": 2793.605469, "volume": 642900}, "trend_line": 2628.210995, "activity_lines": {"activity_5": 2783.963395, "activity_10": 2765.967632, "activity_20": 2711.526232, "activity_30": 2674.083404}, "trend_signal": 1, "fair_value": 2380.727779, "relative_strength": 5.509299, "rate_of_change": 0.3795602571050481, "market_dynamics": 1.12784, "expectation": {"probability": 48.152, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2790.693305, "high": 2855.728676, "low": 2773.221138, "close": 2800.400146, "volume": 835000}, "trend_line": 2639.048039, "activity_lines": {"activity_5": 2788.557926, "activity_10": 2775.850879, "activity_20": 2724.788804, "activity_30": 2685.192382}, "trend_signal": 1, "fair_value": 2386.875572, "relative_strength": 3.611308, "rate_of_change": 0.412335387859523, "market_dynamics": 1.109895, "expectation": {"probability": 48.8476, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2797.487957, "high": 2866.405895, "low": 2780.986467, "close": 2849.904541, "volume": 867100}, "trend_line": 2649.933716, "activity_lines": {"activity_5": 2808.10083, "activity_10": 2792.917112, "activity_20": 2741.625171, "activity_30": 2698.796027}, "trend_signal": 1, "fair_value": 2393.352371, "relative_strength": 4.585704, "rate_of_change": 0.4124849884932396, "market_dynamics": 1.125648, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2849.90432, "high": 2866.40581, "low": 2752.837158, "close": 2752.837158, "volume": 623600}, "trend_line": 2657.455705, "activity_lines": {"activity_5": 2793.929004, "activity_10": 2788.434379, "activity_20": 2747.849533, "activity_30": 2705.434959}, "trend_signal": 1, "fair_value": 2399.166099, "relative_strength": 3.202175, "rate_of_change": 0.2838557415448896, "market_dynamics": 0.93174, "expectation": {"probability": 51.1165, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2752.836968, "high": 2764.48508, "low": 2704.303115, "close": 2761.572998, "volume": 563700}, "trend_line": 2664.820459, "activity_lines": {"activity_5": 2784.2222, "activity_10": 2785.23995, "activity_20": 2753.748948, "activity_30": 2712.152204}, "trend_signal": 1, "fair_value": 2404.907464, "relative_strength": -0.265357, "rate_of_change": 0.27713553178490985, "market_dynamics": 0.593929, "expectation": {"probability": 51.9795, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2769.33865, "high": 2773.221354, "low": 2750.895806, "close": 2752.837158, "volume": 140200}, "trend_line": 2671.31748, "activity_lines": {"activity_5": 2771.279899, "activity_10": 2780.298353, "activity_20": 2757.73224, "activity_30": 2717.8307}, "trend_signal": 1, "fair_value": 2410.697855, "relative_strength": 0.669414, "rate_of_change": 0.24380708193895367, "market_dynamics": 0.13479, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2757.690156, "high": 2764.484887, "low": 2662.564101, "close": 2667.41748, "volume": 942100}, "trend_line": 2672.468831, "activity_lines": {"activity_5": 2732.582259, "activity_10": 2758.908172, "activity_20": 2752.656756, "activity_30": 2717.579087}, "trend_signal": 1, "fair_value": 2415.835659, "relative_strength": -0.509981, "rate_of_change": 0.04310049286990691, "market_dynamics": -0.365864, "expectation": {"probability": 56.2941, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2618.883596, "high": 2634.414278, "low": 2549.965607, "close": 2588.792969, "volume": 1260200}, "trend_line": 2671.223568, "activity_lines": {"activity_5": 2676.54196, "activity_10": 2725.216921, "activity_20": 2739.640473, "activity_30": 2712.180645}, "trend_signal": 1, "fair_value": 2420.615327, "relative_strength": -1.383023, "rate_of_change": -0.04659597842846647, "market_dynamics": -0.570899, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2581.997911, "high": 2629.561198, "low": 2567.437772, "close": 2617.913086, "volume": 875500}, "trend_line": 2671.429427, "activity_lines": {"activity_5": 2647.615804, "activity_10": 2701.197101, "activity_20": 2729.268109, "activity_30": 2708.741259}, "trend_signal": 0, "fair_value": 2425.214079, "relative_strength": -3.742094, "rate_of_change": 0.007706543266023846, "market_dynamics": -0.744229, "expectation": {"probability": 59.3675, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2632.473172, "high": 2702.361898, "low": 2622.766413, "close": 2683.918945, "volume": 1025900}, "trend_line": 2673.771436, "activity_lines": {"activity_5": 2649.68654, "activity_10": 2692.055078, "activity_20": 2725.191262, "activity_30": 2709.547034}, "trend_signal": 0, "fair_value": 2429.856693, "relative_strength": -0.213708, "rate_of_change": 0.08766875801881185, "market_dynamics": -0.724603, "expectation": {"probability": 54.4929, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2675.182887, "high": 2677.124239, "low": 2630.531874, "close": 2640.238525, "volume": 1026700}, "trend_line": 2677.956527, "activity_lines": {"activity_5": 2642.374072, "activity_10": 2676.294811, "activity_20": 2716.584592, "activity_30": 2707.38362}, "trend_signal": 0, "fair_value": 2434.172628, "relative_strength": 0.24824, "rate_of_change": 0.1565238877060032, "market_dynamics": -0.738989, "expectation": {"probability": 56.9875, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2640.238742, "high": 2681.006998, "low": 2632.473334, "close": 2669.358887, "volume": 761000}, "trend_line": 2681.574854, "activity_lines": {"activity_5": 2652.274967, "activity_10": 2668.617645, "activity_20": 2710.922316, "activity_30": 2706.828934}, "trend_signal": 0, "fair_value": 2438.815261, "relative_strength": 0.394433, "rate_of_change": 0.13511522549074362, "market_dynamics": -0.786803, "expectation": {"probability": 56.1117, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2669.358609, "high": 2673.241312, "low": 2582.968643, "close": 2605.294189, "volume": 1904600}, "trend_line": 2682.99362, "activity_lines": {"activity_5": 2640.691536, "activity_10": 2651.67492, "activity_20": 2699.306551, "activity_30": 2701.907601}, "trend_signal": 0, "fair_value": 2443.249737, "relative_strength": -1.082707, "rate_of_change": 0.05290793944774336, "market_dynamics": -0.692844, "expectation": {"probability": 61.4198, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2600.440892, "high": 2701.777215, "low": 2599.470216, "close": 2667.46582, "volume": 2736100}, "trend_line": 2688.246427, "activity_lines": {"activity_5": 2648.731901, "activity_10": 2650.483589, "activity_20": 2693.755185, "activity_30": 2700.905807}, "trend_signal": 0, "fair_value": 2448.100476, "relative_strength": 5.49482, "rate_of_change": 0.19578156879850678, "market_dynamics": -0.604091, "expectation": {"probability": 55.8056, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2686.091937, "high": 2756.675246, "low": 2683.15096, "close": 2715.501709, "volume": 1031900}, "trend_line": 2694.299683, "activity_lines": {"activity_5": 2669.480713, "activity_10": 2659.578262, "activity_20": 2693.106616, "activity_30": 2702.664213}, "trend_signal": 0, "fair_value": 2453.52502, "relative_strength": 7.923542, "rate_of_change": 0.22517489242068456, "market_dynamics": -0.501055, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2720.403124, "high": 2750.79333, "low": 2671.386851, "close": 2748.832764, "volume": 753700}, "trend_line": 2700.631193, "activity_lines": {"activity_5": 2699.234359, "activity_10": 2675.570787, "activity_20": 2695.810221, "activity_30": 2706.182476}, "trend_signal": 0, "fair_value": 2458.938703, "relative_strength": 8.559627, "rate_of_change": 0.2349965016864822, "market_dynamics": -0.324434, "expectation": {"probability": 53.095, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2744.911511, "high": 2779.222858, "low": 2730.206628, "close": 2777.262207, "volume": 518600}, "trend_line": 2707.46193, "activity_lines": {"activity_5": 2731.22487, "activity_10": 2696.805109, "activity_20": 2701.000102, "activity_30": 2711.126412}, "trend_signal": 0, "fair_value": 2464.682339, "relative_strength": 7.606509, "rate_of_change": 0.25293113023744046, "market_dynamics": -0.184655, "expectation": {"probability": 53.9549, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2778.242718, "high": 2862.550537, "low": 2757.65547, "close": 2862.550537, "volume": 855200}, "trend_line": 2717.493156, "activity_lines": {"activity_5": 2784.45127, "activity_10": 2731.549223, "activity_20": 2714.311927, "activity_30": 2721.132129}, "trend_signal": 0, "fair_value": 2470.866341, "relative_strength": 12.194563, "rate_of_change": 0.37050293815211877, "market_dynamics": 0.06536, "expectation": {"probability": 54.6062, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2840.002942, "high": 2842.943918, "low": 2700.79674, "close": 2751.773682, "volume": 859200}, "trend_line": 2721.89047, "activity_lines": {"activity_5": 2783.601628, "activity_10": 2741.17468, "activity_20": 2716.916289, "activity_30": 2723.343776}, "trend_signal": 0, "fair_value": 2476.535216, "relative_strength": 18.01651, "rate_of_change": 0.16181509014257933, "market_dynamics": 0.232917, "expectation": {"probability": 52.787, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2646.8789, "high": 2845.884883, "low": 2592.960996, "close": 2840.00293, "volume": 1403800}, "trend_line": 2729.681746, "activity_lines": {"activity_5": 2806.541211, "activity_10": 2764.40799, "activity_20": 2728.039435, "activity_30": 2730.963934}, "trend_signal": 0, "fair_value": 2482.131542, "relative_strength": 21.812795, "rate_of_change": 0.2862450229307126, "market_dynamics": 0.499211, "expectation": {"probability": 54.606, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2847.845566, "high": 2886.078184, "low": 2812.553939, "close": 2831.179932, "volume": 936000}, "trend_line": 2734.849284, "activity_lines": {"activity_5": 2818.239714, "activity_10": 2783.199228, "activity_20": 2737.925708, "activity_30": 2737.512204}, "trend_signal": 1, "fair_value": 2487.027278, "relative_strength": 16.918294, "rate_of_change": 0.1893091752389106, "market_dynamics": 0.687447, "expectation": {"probability": 51.7593, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2840.983244, "high": 2909.605962, "low": 2776.281992, "close": 2788.045898, "volume": 957800}, "trend_line": 2737.770133, "activity_lines": {"activity_5": 2810.070394, "activity_10": 2790.676252, "activity_20": 2743.525052, "activity_30": 2740.944244}, "trend_signal": 1, "fair_value": 2491.676058, "relative_strength": 11.619854, "rate_of_change": 0.10680109566140499, "market_dynamics": 0.636584, "expectation": {"probability": 51.9604, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2797.84893, "high": 2836.081778, "low": 2782.163896, "close": 2802.750732, "volume": 766500}, "trend_line": 2743.348983, "activity_lines": {"activity_5": 2806.083773, "activity_10": 2798.668936, "activity_20": 2750.583687, "activity_30": 2745.136541}, "trend_signal": 1, "fair_value": 2496.454549, "relative_strength": 8.458273, "rate_of_change": 0.20377349919756305, "market_dynamics": 0.68504, "expectation": {"probability": 50.9128, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2808.632462, "high": 2842.944141, "low": 2805.691486, "close": 2828.239258, "volume": 500800}, "trend_line": 2746.412443, "activity_lines": {"activity_5": 2814.57998, "activity_10": 2807.705779, "activity_20": 2760.294342, "activity_30": 2750.613333}, "trend_signal": 1, "fair_value": 2501.526418, "relative_strength": 7.168431, "rate_of_change": 0.11166862178249906, "market_dynamics": 0.564189, "expectation": {"probability": 51.8085, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2828.23902, "high": 2836.081623, "low": 2761.577099, "close": 2795.888428, "volume": 674400}, "trend_line": 2747.847485, "activity_lines": {"activity_5": 2807.194873, "activity_10": 2807.9375, "activity_20": 2766.564908, "activity_30": 2753.805332}, "trend_signal": 1, "fair_value": 2506.302281, "relative_strength": 4.981728, "rate_of_change": 0.052251511008742244, "market_dynamics": 0.470869, "expectation": {"probability": 52.8788, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2819.41613, "high": 2861.570127, "low": 2759.616322, "close": 2773.34082, "volume": 799700}, "trend_line": 2750.213452, "activity_lines": {"activity_5": 2795.234863, "activity_10": 2802.608079, "activity_20": 2770.524676, "activity_30": 2755.450063}, "trend_signal": 1, "fair_value": 2511.045869, "relative_strength": 5.531773, "rate_of_change": 0.08610255892714448, "market_dynamics": 0.357014, "expectation": {"probability": 52.7955, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2782.163828, "high": 2816.475231, "low": 2773.341006, "close": 2776.281982, "volume": 664300}, "trend_line": 2750.18606, "activity_lines": {"activity_5": 2788.111181, "activity_10": 2797.367813, "activity_20": 2774.666918, "activity_30": 2757.131904}, "trend_signal": 1, "fair_value": 2515.111103, "relative_strength": 3.204968, "rate_of_change": -0.0009959954191935006, "market_dynamics": 0.285119, "expectation": {"probability": 51.0851, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2774.321204, "high": 2799.809603, "low": 2749.81294, "close": 2790.006348, "volume": 491500}, "trend_line": 2748.868921, "activity_lines": {"activity_5": 2786.346549, "activity_10": 2794.640709, "activity_20": 2779.59784, "activity_30": 2759.700954}, "trend_signal": 1, "fair_value": 2519.406119, "relative_strength": 4.108921, "rate_of_change": -0.04789272330179089, "market_dynamics": 0.168065, "expectation": {"probability": 51.9807, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2795.888215, "high": 2912.547116, "low": 2795.888215, "close": 2884.117676, "volume": 962400}, "trend_line": 2752.4684, "activity_lines": {"activity_5": 2816.801986, "activity_10": 2810.343741, "activity_20": 2792.533587, "activity_30": 2768.426681}, "trend_signal": 1, "fair_value": 2524.629382, "relative_strength": 7.113532, "rate_of_change": 0.13094400291342334, "market_dynamics": 0.328482, "expectation": {"probability": 52.9574, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2887.058588, "high": 2975.287923, "low": 2884.117611, "close": 2950.779785, "volume": 1198900}, "trend_line": 2758.937069, "activity_lines": {"activity_5": 2865.752897, "activity_10": 2835.760902, "activity_20": 2810.550465, "activity_30": 2781.220964}, "trend_signal": 1, "fair_value": 2530.049534, "relative_strength": 7.709639, "rate_of_change": 0.23501337926349536, "market_dynamics": 0.673948, "expectation": {"probability": 52.9574, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2945.878004, "high": 2945.878256, "low": 2899.802907, "close": 2912.547119, "volume": 746600}, "trend_line": 2762.90179, "activity_lines": {"activity_5": 2891.633496, "activity_10": 2852.212544, "activity_20": 2823.655371, "activity_30": 2791.131289}, "trend_signal": 1, "fair_value": 2535.200972, "relative_strength": 1.507276, "rate_of_change": 0.14370465512056327, "market_dynamics": 0.835712, "expectation": {"probability": 53.7155, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2914.50777, "high": 2945.878105, "low": 2887.058749, "close": 2937.055176, "volume": 559400}, "trend_line": 2767.456958, "activity_lines": {"activity_5": 2916.403027, "activity_10": 2871.640794, "activity_20": 2837.79767, "activity_30": 2802.366992}, "trend_signal": 1, "fair_value": 2540.751762, "relative_strength": 2.961352, "rate_of_change": 0.16486898001540337, "market_dynamics": 1.034405, "expectation": {"probability": 53.0381, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2938.035537, "high": 3019.402505, "low": 2938.035537, "close": 2965.484619, "volume": 857200}, "trend_line": 2771.309627, "activity_lines": {"activity_5": 2939.930827, "activity_10": 2893.528773, "activity_20": 2853.372791, "activity_30": 2815.14297}, "trend_signal": 1, "fair_value": 2546.260268, "relative_strength": 4.203101, "rate_of_change": 0.13921333044992124, "market_dynamics": 1.156537, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2921.370013, "high": 2955.681485, "low": 2870.393086, "close": 2914.507813, "volume": 1249300}, "trend_line": 2776.698649, "activity_lines": {"activity_5": 2934.767806, "activity_10": 2903.189444, "activity_20": 2862.377786, "activity_30": 2824.381562}, "trend_signal": 1, "fair_value": 2551.55426, "relative_strength": 1.51855, "rate_of_change": 0.19445759317170086, "market_dynamics": 1.065583, "expectation": {"probability": 54.5551, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2899.802819, "high": 2960.583073, "low": 2890.97999, "close": 2940.976563, "volume": 650100}, "trend_line": 2782.678768, "activity_lines": {"activity_5": 2936.401693, "activity_10": 2916.094096, "activity_20": 2872.727223, "activity_30": 2834.980138}, "trend_signal": 1, "fair_value": 2556.947021, "relative_strength": -1.681106, "rate_of_change": 0.2153679515115537, "market_dynamics": 1.083185, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2940.97652, "high": 2999.796159, "low": 2906.664949, "close": 2994.894531, "volume": 707900}, "trend_line": 2790.747347, "activity_lines": {"activity_5": 2956.661784, "activity_10": 2936.164049, "activity_20": 2887.138015, "activity_30": 2848.671477}, "trend_signal": 1, "fair_value": 2562.389983, "relative_strength": 1.637663, "rate_of_change": 0.28995725603638095, "market_dynamics": 1.252035, "expectation": {"probability": 52.9574, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2989.992644, "high": 3058.615592, "low": 2989.992644, "close": 3048.8125, "volume": 712800}, "trend_line": 2803.460514, "activity_lines": {"activity_5": 2989.404704, "activity_10": 2962.00902, "activity_20": 2905.512129, "activity_30": 2865.320842}, "trend_signal": 1, "fair_value": 2568.107675, "relative_strength": 0.92677, "rate_of_change": 0.4555470423958764, "market_dynamics": 1.235475, "expectation": {"probability": 53.0486, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3048.812337, "high": 3053.713916, "low": 3009.599317, "close": 3024.304199, "volume": 846400}, "trend_line": 2817.977555, "activity_lines": {"activity_5": 3006.527702, "activity_10": 2978.442836, "activity_20": 2920.259023, "activity_30": 2879.568821}, "trend_signal": 1, "fair_value": 2573.733251, "relative_strength": -3.543919, "rate_of_change": 0.517825770240189, "market_dynamics": 1.290316, "expectation": {"probability": 52.869, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3009.599477, "high": 3088.02544, "low": 3009.599477, "close": 3048.8125, "volume": 1365100}, "trend_line": 2832.340869, "activity_lines": {"activity_5": 3027.898828, "activity_10": 2995.072745, "activity_20": 2936.569785, "activity_30": 2894.461399}, "trend_signal": 1, "fair_value": 2579.580928, "relative_strength": -1.18034, "rate_of_change": 0.5097029241597409, "market_dynamics": 1.498498, "expectation": {"probability": 55.7627, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3019.402782, "high": 3097.828433, "low": 2979.243974, "close": 3003.988525, "volume": 3278900}, "trend_line": 2843.009855, "activity_lines": {"activity_5": 3025.374984, "activity_10": 3000.55839, "activity_20": 2947.197126, "activity_30": 2905.535441}, "trend_signal": 1, "fair_value": 2585.511101, "relative_strength": -2.931545, "rate_of_change": 0.37668439264397297, "market_dynamics": 1.528894, "expectation": {"probability": 53.8073, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3008.9375, "high": 3028.733141, "low": 2984.192948, "close": 2994.090576, "volume": 590800}, "trend_line": 2854.804924, "activity_lines": {"activity_5": 3015.351025, "activity_10": 3003.276975, "activity_20": 2956.100922, "activity_30": 2915.282584}, "trend_signal": 1, "fair_value": 2591.007323, "relative_strength": -3.865685, "rate_of_change": 0.4148796381854343, "market_dynamics": 1.366305, "expectation": {"probability": 52.9539, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2999.0395, "high": 3053.477655, "low": 2999.0395, "close": 3043.579834, "volume": 636500}, "trend_line": 2867.278955, "activity_lines": {"activity_5": 3021.877083, "activity_10": 3013.511, "activity_20": 2968.942215, "activity_30": 2927.461611}, "trend_signal": 1, "fair_value": 2596.348691, "relative_strength": -6.013972, "rate_of_change": 0.43694862983920635, "market_dynamics": 1.300944, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3038.630937, "high": 3127.711182, "low": 3028.733116, "close": 3127.711182, "volume": 801600}, "trend_line": 2884.692855, "activity_lines": {"activity_5": 3056.795768, "activity_10": 3037.104821, "activity_20": 2988.57919, "activity_30": 2944.26369}, "trend_signal": 1, "fair_value": 2602.235339, "relative_strength": -3.972926, "rate_of_change": 0.6073319085202004, "market_dynamics": 1.174787, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3112.864423, "high": 3196.995965, "low": 3083.170963, "close": 3187.098145, "volume": 753800}, "trend_line": 2902.013932, "activity_lines": {"activity_5": 3104.616309, "activity_10": 3068.546698, "activity_20": 3012.324635, "activity_30": 2963.773708}, "trend_signal": 1, "fair_value": 2608.747681, "relative_strength": -2.880478, "rate_of_change": 0.6004478767983104, "market_dynamics": 1.098194, "expectation": {"probability": 56.4094, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3177.200386, "high": 3177.200386, "low": 2969.346154, "close": 3003.988525, "volume": 833100}, "trend_line": 2911.63016, "activity_lines": {"activity_5": 3082.181266, "activity_10": 3061.739728, "activity_20": 3016.922217, "activity_30": 2970.352714}, "trend_signal": 1, "fair_value": 2614.05039, "relative_strength": -9.227149, "rate_of_change": 0.33136395018520953, "market_dynamics": 0.901947, "expectation": {"probability": 53.7665, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3043.579705, "high": 3048.528666, "low": 2936.683206, "close": 2974.294922, "volume": 1682100}, "trend_line": 2919.145565, "activity_lines": {"activity_5": 3049.848356, "activity_10": 3048.38825, "activity_20": 3017.700884, "activity_30": 2974.395602}, "trend_signal": 1, "fair_value": 2618.176739, "relative_strength": -14.294054, "rate_of_change": 0.25811674515693456, "market_dynamics": 0.51054, "expectation": {"probability": 52.9223, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2938.662806, "high": 2969.346106, "low": 2919.857062, "close": 2944.601563, "volume": 799800}, "trend_line": 2924.723543, "activity_lines": {"activity_5": 3008.93737, "activity_10": 3030.012518, "activity_20": 3014.694687, "activity_30": 2976.037925}, "trend_signal": 1, "fair_value": 2622.519104, "relative_strength": -14.046148, "rate_of_change": 0.19108255740580918, "market_dynamics": -0.066056, "expectation": {"probability": 55.5922, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2964.397088, "high": 3008.937422, "low": 2947.570786, "close": 2955.489258, "volume": 812700}, "trend_line": 2927.821501, "activity_lines": {"activity_5": 2978.254167, "activity_10": 3015.511111, "activity_20": 3011.923892, "activity_30": 2978.02281}, "trend_signal": 1, "fair_value": 2626.835646, "relative_strength": -16.481185, "rate_of_change": 0.10592310536202482, "market_dynamics": -0.61672, "expectation": {"probability": 54.3952, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2968.356216, "high": 2968.356216, "low": 2845.62344, "close": 2874.327148, "volume": 1227800}, "trend_line": 2931.906616, "activity_lines": {"activity_5": 2931.998389, "activity_10": 2987.504137, "activity_20": 3000.635359, "activity_30": 2974.571561}, "trend_signal": 1, "fair_value": 2630.566187, "relative_strength": -23.224061, "rate_of_change": 0.13952746089900087, "market_dynamics": -0.874832, "expectation": {"probability": 57.2584, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2873.337266, "high": 2909.959229, "low": 2836.715331, "close": 2909.959229, "volume": 709800}, "trend_line": 2934.238493, "activity_lines": {"activity_5": 2918.471371, "activity_10": 2969.148185, "activity_20": 2992.786978, "activity_30": 2973.155601}, "trend_signal": 0, "fair_value": 2634.758197, "relative_strength": -18.670473, "rate_of_change": 0.07953449087614535, "market_dynamics": -1.061711, "expectation": {"probability": 59.9589, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2943.611651, "high": 2967.366542, "low": 2907.979542, "close": 2951.530029, "volume": 629100}, "trend_line": 2938.250163, "activity_lines": {"activity_5": 2925.069906, "activity_10": 2960.060183, "activity_20": 2989.092105, "activity_30": 2974.271184}, "trend_signal": 0, "fair_value": 2639.318273, "relative_strength": -17.376778, "rate_of_change": 0.13671928882300033, "market_dynamics": -1.069758, "expectation": {"probability": 57.4261, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2945.591301, "high": 3018.835205, "low": 2923.816219, "close": 3018.835205, "volume": 802400}, "trend_line": 2945.94314, "activity_lines": {"activity_5": 2955.621159, "activity_10": 2963.983314, "activity_20": 2991.621616, "activity_30": 2979.470219}, "trend_signal": 1, "fair_value": 2644.034903, "relative_strength": -12.213935, "rate_of_change": 0.26182171609734717, "market_dynamics": -0.978215, "expectation": {"probability": 55.1291, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2999.039486, "high": 3038.630781, "low": 2984.192756, "close": 3013.88623, "volume": 425900}, "trend_line": 2952.98099, "activity_lines": {"activity_5": 2979.573844, "activity_10": 2967.456534, "activity_20": 2993.290367, "activity_30": 2983.853644}, "trend_signal": 1, "fair_value": 2649.221783, "relative_strength": -14.892959, "rate_of_change": 0.23889972295935633, "market_dynamics": -0.892393, "expectation": {"probability": 56.1276, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3023.784, "high": 3048.52855, "low": 2961.427884, "close": 2969.346191, "volume": 502800}, "trend_line": 2957.684554, "activity_lines": {"activity_5": 2984.786718, "activity_10": 2964.90111, "activity_20": 2990.486726, "activity_30": 2984.909463}, "trend_signal": 1, "fair_value": 2653.854234, "relative_strength": -16.252655, "rate_of_change": 0.15928189229555165, "market_dynamics": -0.809128, "expectation": {"probability": 55.3468, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2969.346076, "high": 2999.039602, "low": 2949.550565, "close": 2969.346191, "volume": 571100}, "trend_line": 2963.466479, "activity_lines": {"activity_5": 2983.66499, "activity_10": 2966.304812, "activity_20": 2987.421949, "activity_30": 2985.661827}, "trend_signal": 1, "fair_value": 2658.211795, "relative_strength": -16.505066, "rate_of_change": 0.195488223792517, "market_dynamics": -0.728049, "expectation": {"probability": 53.5973, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2984.192871, "high": 3018.835321, "low": 2949.550486, "close": 2999.039551, "volume": 725400}, "trend_line": 2970.989771, "activity_lines": {"activity_5": 2988.481917, "activity_10": 2973.737167, "activity_20": 2987.050019, "activity_30": 2987.956864}, "trend_signal": 1, "fair_value": 2662.783602, "relative_strength": -13.153838, "rate_of_change": 0.25386796352555796, "market_dynamics": -0.704327, "expectation": {"probability": 54.083, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2994.090605, "high": 3008.9375, "low": 2962.417581, "close": 3008.9375, "volume": 449500}, "trend_line": 2978.744954, "activity_lines": {"activity_5": 2993.430859, "activity_10": 2982.519247, "activity_20": 2987.601011, "activity_30": 2990.405104}, "trend_signal": 1, "fair_value": 2667.221656, "relative_strength": -14.783861, "rate_of_change": 0.26103028275958884, "market_dynamics": -0.727158, "expectation": {"probability": 54.2561, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3008.93732, "high": 3028.733077, "low": 2994.09059, "close": 3003.988525, "volume": 165200}, "trend_line": 2985.877694, "activity_lines": {"activity_5": 2997.38999, "activity_10": 2989.231769, "activity_20": 2987.870554, "activity_30": 2992.033722}, "trend_signal": 1, "fair_value": 2671.980561, "relative_strength": -14.007845, "rate_of_change": 0.23945453908102576, "market_dynamics": -0.712777, "expectation": {"probability": 55.1291, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3003.988512, "high": 3018.835321, "low": 2974.295051, "close": 2994.090576, "volume": 581800}, "trend_line": 2989.543457, "activity_lines": {"activity_5": 2998.709652, "activity_10": 2993.262859, "activity_20": 2987.294177, "activity_30": 2992.563585}, "trend_signal": 0, "fair_value": 2676.97481, "relative_strength": -16.6916, "rate_of_change": 0.12277003198646169, "market_dynamics": -0.563313, "expectation": {"probability": 55.6497, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3003.988564, "high": 3003.988564, "low": 2842.654053, "close": 2842.654053, "volume": 2566400}, "trend_line": 2985.939266, "activity_lines": {"activity_5": 2947.900846, "activity_10": 2967.582519, "activity_20": 2972.555853, "activity_30": 2983.086849}, "trend_signal": 0, "fair_value": 2680.992336, "relative_strength": -23.521868, "rate_of_change": -0.12055991330586487, "market_dynamics": -0.602815, "expectation": {"probability": 60.0723, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2844.633516, "high": 2875.316895, "low": 2830.776568, "close": 2875.316895, "volume": 1901400}, "trend_line": 2984.698258, "activity_lines": {"activity_5": 2916.425798, "activity_10": 2949.064608, "activity_20": 2961.696537, "activity_30": 2975.949922}, "trend_signal": 0, "fair_value": 2685.00411, "relative_strength": -22.250969, "rate_of_change": -0.04156172947423792, "market_dynamics": -0.521511, "expectation": {"probability": 59.8467, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2876.306533, "high": 2879.27588, "low": 2755.553264, "close": 2807.021973, "volume": 1605600}, "trend_line": 2980.363818, "activity_lines": {"activity_5": 2870.433952, "activity_10": 2919.515132, "activity_20": 2944.898531, "activity_30": 2964.486936}, "trend_signal": 0, "fair_value": 2688.841033, "relative_strength": -23.024559, "rate_of_change": -0.14522205011452405, "market_dynamics": -0.527638, "expectation": {"probability": 60.0906, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2826.817614, "high": 2846.613023, "low": 2797.124137, "close": 2826.817383, "volume": 1260500}, "trend_line": 2975.741577, "activity_lines": {"activity_5": 2844.501612, "activity_10": 2897.415971, "activity_20": 2931.112268, "activity_30": 2954.580714}, "trend_signal": 0, "fair_value": 2692.984126, "relative_strength": -23.468087, "rate_of_change": -0.15508982400349458, "market_dynamics": -0.64953, "expectation": {"probability": 59.8873, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2841.664199, "high": 2874.327148, "low": 2828.797032, "close": 2874.327148, "volume": 1604600}, "trend_line": 2974.402222, "activity_lines": {"activity_5": 2846.217269, "activity_10": 2887.356201, "activity_20": 2923.283572, "activity_30": 2948.037848}, "trend_signal": 0, "fair_value": 2697.48555, "relative_strength": -25.483024, "rate_of_change": -0.04500911673082471, "market_dynamics": -0.60781, "expectation": {"probability": 60.9653, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2870.367935, "high": 2895.112377, "low": 2846.613066, "close": 2875.316895, "volume": 2097300}, "trend_line": 2972.213566, "activity_lines": {"activity_5": 2856.24707, "activity_10": 2879.204004, "activity_20": 2917.038523, "activity_30": 2941.645246}, "trend_signal": 0, "fair_value": 2701.8499, "relative_strength": -24.951435, "rate_of_change": -0.07358305422891338, "market_dynamics": -0.631706, "expectation": {"probability": 61.0566, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2875.316708, "high": 2931.0, "low": 2871.35758, "close": 2931.0, "volume": 3528700}, "trend_line": 2970.083748, "activity_lines": {"activity_5": 2882.660384, "activity_10": 2882.885631, "activity_20": 2916.709349, "activity_30": 2938.986307}, "trend_signal": 0, "fair_value": 2706.329488, "relative_strength": -25.663671, "rate_of_change": -0.07165763673120543, "market_dynamics": -0.485373, "expectation": {"probability": 61.1474, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2900.0, "high": 2932.0, "low": 2828.0, "close": 2898.0, "volume": 1549000}, "trend_line": 2965.056665, "activity_lines": {"activity_5": 2894.361491, "activity_10": 2881.804341, "activity_20": 2913.443485, "activity_30": 2934.335742}, "trend_signal": 0, "fair_value": 2710.549196, "relative_strength": -21.749934, "rate_of_change": -0.16925728115865735, "market_dynamics": -0.520344, "expectation": {"probability": 61.4661, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2864.0, "high": 2953.0, "low": 2840.0, "close": 2928.0, "volume": 1487000}, "trend_line": 2961.846525, "activity_lines": {"activity_5": 2909.997396, "activity_10": 2888.194642, "activity_20": 2913.256676, "activity_30": 2931.94499}, "trend_signal": 0, "fair_value": 2714.95517, "relative_strength": -17.824408, "rate_of_change": -0.10826572179524056, "market_dynamics": -0.454124, "expectation": {"probability": 60.3416, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2937.0, "high": 2982.0, "low": 2927.0, "close": 2954.0, "volume": 958100}, "trend_line": 2958.686108, "activity_lines": {"activity_5": 2927.55446, "activity_10": 2900.693826, "activity_20": 2915.676958, "activity_30": 2931.438762}, "trend_signal": 0, "fair_value": 2719.769514, "relative_strength": -15.951873, "rate_of_change": -0.10670427968917304, "market_dynamics": -0.294733, "expectation": {"probability": 61.2311, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2950.0, "high": 3015.0, "low": 2922.0, "close": 3010.0, "volume": 1127600}, "trend_line": 2958.886491, "activity_lines": {"activity_5": 2958.466667, "activity_10": 2924.103746, "activity_20": 2923.051179, "activity_30": 2934.749336}, "trend_signal": 0, "fair_value": 2724.846152, "relative_strength": -13.83805, "rate_of_change": 0.0067727022294968315, "market_dynamics": -0.080625, "expectation": {"probability": 57.5802, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2965.0, "high": 3080.0, "low": 2920.0, "close": 3080.0, "volume": 1295600}, "trend_line": 2961.750138, "activity_lines": {"activity_5": 3003.733333, "activity_10": 2957.198287, "activity_20": 2936.615682, "activity_30": 2942.563111}, "trend_signal": 0, "fair_value": 2730.365464, "relative_strength": -10.804683, "rate_of_change": 0.09678123877715433, "market_dynamics": 0.376255, "expectation": {"probability": 55.7249, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3085.0, "high": 3120.0, "low": 3035.0, "close": 3060.0, "volume": 1243300}, "trend_line": 2962.297477, "activity_lines": {"activity_5": 3032.4, "activity_10": 2982.934952, "activity_20": 2947.663661, "activity_30": 2948.901811}, "trend_signal": 0, "fair_value": 2733.998177, "relative_strength": -16.53984, "rate_of_change": 0.01848025574398379, "market_dynamics": 0.671116, "expectation": {"probability": 55.7553, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3040.0, "high": 3170.0, "low": 3015.0, "close": 3165.0, "volume": 1016300}, "trend_line": 2963.540438, "activity_lines": {"activity_5": 3085.266667, "activity_10": 3023.162926, "activity_20": 2968.515618, "activity_30": 2961.979393}, "trend_signal": 0, "fair_value": 2738.66652, "relative_strength": -15.273822, "rate_of_change": 0.04195935788524195, "market_dynamics": 0.935699, "expectation": {"probability": 55.8116, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3165.0, "high": 3170.0, "low": 3015.0, "close": 3030.0, "volume": 665600}, "trend_line": 2958.303833, "activity_lines": {"activity_5": 3077.333333, "activity_10": 3032.696671, "activity_20": 2975.790842, "activity_30": 2966.267107}, "trend_signal": 1, "fair_value": 2742.602415, "relative_strength": -19.91317, "rate_of_change": -0.17670098011330237, "market_dynamics": 0.948903, "expectation": {"probability": 52.6927, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3050.0, "high": 3095.0, "low": 3005.0, "close": 3010.0, "volume": 588100}, "trend_line": 2958.504216, "activity_lines": {"activity_5": 3057.666667, "activity_10": 3035.763636, "activity_20": 2980.872477, "activity_30": 2969.602344}, "trend_signal": 1, "fair_value": 2746.410106, "relative_strength": -19.547112, "rate_of_change": 0.006773577404882952, "market_dynamics": 0.819841, "expectation": {"probability": 52.7113, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3015.0, "high": 3040.0, "low": 2993.0, "close": 3030.0, "volume": 380200}, "trend_line": 2960.361051, "activity_lines": {"activity_5": 3044.666667, "activity_10": 3040.018182, "activity_20": 2987.665284, "activity_30": 2974.214975}, "trend_signal": 1, "fair_value": 2749.856552, "relative_strength": -22.50325, "rate_of_change": 0.0627626281537145, "market_dynamics": 0.725389, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3025.0, "high": 3045.0, "low": 2931.0, "close": 2952.0, "volume": 1089600}, "trend_line": 2960.607666, "activity_lines": {"activity_5": 3009.0, "activity_10": 3028.290909, "activity_20": 2986.882089, "activity_30": 2973.675552}, "trend_signal": 1, "fair_value": 2752.506911, "relative_strength": -22.271504, "rate_of_change": 0.00833057170228321, "market_dynamics": 0.505941, "expectation": {"probability": 57.455, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2960.0, "high": 2995.0, "low": 2888.0, "close": 2898.0, "volume": 1070300}, "trend_line": 2958.691357, "activity_lines": {"activity_5": 2962.533333, "activity_10": 3005.763636, "activity_20": 2981.227168, "activity_30": 2969.636348}, "trend_signal": 1, "fair_value": 2754.889667, "relative_strength": -25.347889, "rate_of_change": -0.06472688097132451, "market_dynamics": 0.260106, "expectation": {"probability": 57.455, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2898.0, "high": 2898.0, "low": 2801.0, "close": 2823.0, "volume": 1288300}, "trend_line": 2956.980452, "activity_lines": {"activity_5": 2908.866667, "activity_10": 2970.145455, "activity_20": 2968.934097, "activity_30": 2960.882067}, "trend_signal": 0, "fair_value": 2756.7977, "relative_strength": -29.885963, "rate_of_change": -0.057826410178017304, "market_dynamics": -0.023389, "expectation": {"probability": 60.5918, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f05df069-e19e-4304-9343-16bdaf65f43b/", "share_image": "https://sharemaestro.com/terminal/f05df069-e19e-4304-9343-16bdaf65f43b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}