{"ticker": {"uuid": "f05f36f5-fb30-4f70-b180-a65a88fcd77c", "symbol": "LEG", "name": "LEG Immobilien SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEG fell 2.21%, moving from 57.17 to 55.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.83 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 51.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.90"}, {"label": "12-Week Change", "value": "-2.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.83"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.930001, "high": 56.785346, "low": 55.454809, "close": 55.900002, "volume": 0}, "trend_line": 58.650263, "activity_lines": {"activity_5": 55.115344, "activity_10": 55.691271, "activity_20": 56.868476, "activity_30": 57.68188}, "trend_signal": 0, "fair_value": 65.994475, "relative_strength": -26.825334, "rate_of_change": -0.40248423789350074, "market_dynamics": -0.547696, "expectation": {"probability": 51.536, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.592821, "high": 48.404552, "low": 45.2547, "close": 48.404552, "volume": 0}, "trend_line": 53.818033, "activity_lines": {"activity_5": 46.180078, "activity_10": 46.795489, "activity_20": 48.497938, "activity_30": 51.20209}, "trend_signal": 0, "fair_value": 85.781346, "relative_strength": -19.519261, "rate_of_change": -0.728729771955482, "market_dynamics": -0.507367, "expectation": {"probability": 42.2733, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.728313, "high": 49.169769, "low": 47.443577, "close": 48.564716, "volume": 0}, "trend_line": 53.557621, "activity_lines": {"activity_5": 47.043768, "activity_10": 47.072133, "activity_20": 48.173377, "activity_30": 50.863166}, "trend_signal": 0, "fair_value": 85.474713, "relative_strength": -19.164791, "rate_of_change": -0.48387498666107376, "market_dynamics": -0.171163, "expectation": {"probability": 42.9615, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.44014, "high": 48.44014, "low": 45.076742, "close": 45.147923, "volume": 0}, "trend_line": 53.171453, "activity_lines": {"activity_5": 46.633278, "activity_10": 46.658947, "activity_20": 47.597556, "activity_30": 50.320605}, "trend_signal": 0, "fair_value": 85.177638, "relative_strength": -20.831333, "rate_of_change": -0.721032773281692, "market_dynamics": 0.10893, "expectation": {"probability": 41.8152, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.468246, "high": 47.087661, "low": 44.845394, "close": 47.016479, "volume": 10}, "trend_line": 52.887906, "activity_lines": {"activity_5": 46.882419, "activity_10": 46.643739, "activity_20": 47.3024, "activity_30": 49.92351}, "trend_signal": 0, "fair_value": 84.892541, "relative_strength": -19.307148, "rate_of_change": -0.533269233774745, "market_dynamics": 0.355139, "expectation": {"probability": 43.7822, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.123259, "high": 51.109512, "low": 47.123259, "close": 47.710518, "volume": 186}, "trend_line": 52.60258, "activity_lines": {"activity_5": 47.173084, "activity_10": 46.778988, "activity_20": 47.15622, "activity_30": 49.589485}, "trend_signal": 0, "fair_value": 84.597239, "relative_strength": -16.27632, "rate_of_change": -0.5394919587097998, "market_dynamics": 0.529324, "expectation": {"probability": 44.402, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.123256, "high": 53.74329, "low": 46.838524, "close": 53.74329, "volume": 199}, "trend_line": 52.5747, "activity_lines": {"activity_5": 49.297901, "activity_10": 48.056079, "activity_20": 47.655689, "activity_30": 49.663079}, "trend_signal": 0, "fair_value": 84.34276, "relative_strength": -6.334651, "rate_of_change": -0.053001202602616135, "market_dynamics": 0.68363, "expectation": {"probability": 43.6798, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.94248, "high": 57.320244, "low": 52.461994, "close": 57.320244, "volume": 0}, "trend_line": 52.695712, "activity_lines": {"activity_5": 52.259121, "activity_10": 49.895193, "activity_20": 48.534377, "activity_30": 49.969243}, "trend_signal": 0, "fair_value": 84.11408, "relative_strength": -0.797731, "rate_of_change": 0.2301715463901845, "market_dynamics": 0.901246, "expectation": {"probability": 44.3313, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.249059, "high": 58.583746, "low": 56.537231, "close": 56.786369, "volume": 0}, "trend_line": 52.781725, "activity_lines": {"activity_5": 54.45868, "activity_10": 51.441161, "activity_20": 49.381118, "activity_30": 50.233156}, "trend_signal": 0, "fair_value": 83.87214, "relative_strength": -0.897273, "rate_of_change": 0.16322580478654738, "market_dynamics": 1.030427, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.466045, "high": 56.804168, "low": 54.294962, "close": 55.416096, "volume": 10}, "trend_line": 52.651222, "activity_lines": {"activity_5": 55.425586, "activity_10": 52.536412, "activity_20": 50.065578, "activity_30": 50.403116}, "trend_signal": 0, "fair_value": 83.582474, "relative_strength": -1.955126, "rate_of_change": -0.24725035038169835, "market_dynamics": 1.073362, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.077977, "high": 59.08203, "low": 55.077977, "close": 56.27029, "volume": 417}, "trend_line": 52.37598, "activity_lines": {"activity_5": 56.117248, "activity_10": 53.58248, "activity_20": 50.797154, "activity_30": 50.636604}, "trend_signal": 0, "fair_value": 83.305559, "relative_strength": 2.071192, "rate_of_change": -0.5227646948061313, "market_dynamics": 1.062093, "expectation": {"probability": 44.7324, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.41266, "high": 56.41266, "low": 52.212852, "close": 52.212852, "volume": 0}, "trend_line": 51.988032, "activity_lines": {"activity_5": 54.885779, "activity_10": 53.68699, "activity_20": 51.087734, "activity_30": 50.62608}, "trend_signal": 0, "fair_value": 82.98949, "relative_strength": -3.633566, "rate_of_change": -0.7406983124707195, "market_dynamics": 0.934295, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.536612, "high": 55.611849, "low": 51.180698, "close": 54.223774, "volume": 199}, "trend_line": 51.657623, "activity_lines": {"activity_5": 54.426647, "activity_10": 54.087881, "activity_20": 51.534662, "activity_30": 50.770321}, "trend_signal": 0, "fair_value": 82.686312, "relative_strength": 1.271885, "rate_of_change": -0.635548196938857, "market_dynamics": 0.904615, "expectation": {"probability": 44.5912, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.366142, "high": 59.188797, "low": 54.366142, "close": 59.188797, "volume": 0}, "trend_line": 51.406703, "activity_lines": {"activity_5": 55.828954, "activity_10": 55.28861, "activity_20": 52.409537, "activity_30": 51.256203}, "trend_signal": 0, "fair_value": 82.436913, "relative_strength": 8.569995, "rate_of_change": -0.4857366356171686, "market_dynamics": 0.988454, "expectation": {"probability": 46.1349, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.687088, "high": 60.043002, "low": 58.850681, "close": 59.971817, "volume": 0}, "trend_line": 51.258404, "activity_lines": {"activity_5": 57.332106, "activity_10": 56.376419, "activity_20": 53.307377, "activity_30": 51.808791}, "trend_signal": 1, "fair_value": 82.16446, "relative_strength": 11.338335, "rate_of_change": -0.28848183475217526, "market_dynamics": 1.027693, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.14634, "high": 66.111374, "low": 61.14634, "close": 63.922485, "volume": 0}, "trend_line": 51.301114, "activity_lines": {"activity_5": 59.848432, "activity_10": 57.946979, "activity_20": 54.526135, "activity_30": 52.625829}, "trend_signal": 1, "fair_value": 81.909732, "relative_strength": 17.285402, "rate_of_change": 0.08332292203245263, "market_dynamics": 1.184455, "expectation": {"probability": 48.7007, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.335228, "high": 63.335228, "low": 61.164133, "close": 61.217525, "volume": 0}, "trend_line": 51.280352, "activity_lines": {"activity_5": 60.952959, "activity_10": 58.730965, "activity_20": 55.421857, "activity_30": 53.265597}, "trend_signal": 1, "fair_value": 81.660146, "relative_strength": 13.179038, "rate_of_change": -0.040470856051971364, "market_dynamics": 1.198559, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.53785, "high": 61.53785, "low": 55.255932, "close": 58.156647, "volume": 0}, "trend_line": 51.17595, "activity_lines": {"activity_5": 60.436881, "activity_10": 58.822532, "activity_20": 55.96734, "activity_30": 53.709229}, "trend_signal": 1, "fair_value": 81.385766, "relative_strength": 7.436259, "rate_of_change": -0.20359064617965242, "market_dynamics": 1.064759, "expectation": {"probability": 40.2885, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.939657, "high": 58.939657, "low": 53.974634, "close": 55.113564, "volume": 150}, "trend_line": 51.342638, "activity_lines": {"activity_5": 58.644251, "activity_10": 58.345605, "activity_20": 56.16767, "activity_30": 53.963269}, "trend_signal": 1, "fair_value": 81.079743, "relative_strength": 3.578984, "rate_of_change": 0.32571549722086374, "market_dynamics": 0.836808, "expectation": {"probability": 37.8456, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.953402, "high": 57.249058, "low": 54.953402, "close": 55.291527, "volume": 0}, "trend_line": 51.578135, "activity_lines": {"activity_5": 57.182624, "activity_10": 57.931449, "activity_20": 56.34012, "activity_30": 54.218036}, "trend_signal": 1, "fair_value": 80.786048, "relative_strength": 3.111712, "rate_of_change": 0.4586772498912157, "market_dynamics": 0.555118, "expectation": {"probability": 46.2559, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.825397, "high": 55.825397, "low": 49.38332, "close": 49.472298, "volume": 0}, "trend_line": 51.733552, "activity_lines": {"activity_5": 54.093274, "activity_10": 56.461516, "activity_20": 55.905394, "activity_30": 54.082175}, "trend_signal": 1, "fair_value": 80.466343, "relative_strength": -3.957885, "rate_of_change": 0.30132341931324175, "market_dynamics": 0.100624, "expectation": {"probability": 44.4858, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.774832, "high": 50.557846, "low": 48.867245, "close": 49.187569, "volume": 0}, "trend_line": 51.878884, "activity_lines": {"activity_5": 51.87236, "activity_10": 55.063415, "activity_20": 55.422535, "activity_30": 53.917918}, "trend_signal": 0, "fair_value": 80.170037, "relative_strength": -3.731078, "rate_of_change": 0.2809240703209326, "market_dynamics": -0.312729, "expectation": {"probability": 44.3256, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.792623, "high": 59.704884, "low": 49.650257, "close": 59.704884, "volume": 0}, "trend_line": 52.37598, "activity_lines": {"activity_5": 53.959214, "activity_10": 55.632557, "activity_20": 55.937596, "activity_30": 54.422821}, "trend_signal": 1, "fair_value": 79.897666, "relative_strength": 10.826101, "rate_of_change": 0.9581856078476921, "market_dynamics": -0.435492, "expectation": {"probability": 43.762, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.865043, "high": 59.865043, "low": 58.21003, "close": 58.957458, "volume": 10}, "trend_line": 52.729523, "activity_lines": {"activity_5": 55.69371, "activity_10": 55.966147, "activity_20": 56.328426, "activity_30": 54.847433}, "trend_signal": 1, "fair_value": 79.647312, "relative_strength": 8.898239, "rate_of_change": 0.6750098041124996, "market_dynamics": -0.497832, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.548158, "high": 63.210655, "low": 58.174443, "close": 62.961517, "volume": 0}, "trend_line": 53.216535, "activity_lines": {"activity_5": 58.506634, "activity_10": 57.031955, "activity_20": 57.034835, "activity_30": 55.507562}, "trend_signal": 1, "fair_value": 79.426636, "relative_strength": 13.561618, "rate_of_change": 0.9236040310852045, "market_dynamics": -0.25072, "expectation": {"probability": 44.3149, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.676784, "high": 63.406406, "low": 61.324295, "close": 62.374245, "volume": 60}, "trend_line": 53.622872, "activity_lines": {"activity_5": 60.612467, "activity_10": 57.936627, "activity_20": 57.609384, "activity_30": 56.098382}, "trend_signal": 1, "fair_value": 79.20515, "relative_strength": 12.981834, "rate_of_change": 0.7635540344744366, "market_dynamics": 0.085607, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.481022, "high": 64.954643, "low": 62.285275, "close": 64.954643, "volume": 0}, "trend_line": 54.158525, "activity_lines": {"activity_5": 62.718303, "activity_10": 59.338612, "activity_20": 58.359858, "activity_30": 56.829464}, "trend_signal": 1, "fair_value": 79.001367, "relative_strength": 15.123228, "rate_of_change": 0.9989263536648995, "market_dynamics": 0.227969, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.16819, "high": 66.965561, "low": 64.189415, "close": 64.189415, "volume": 26}, "trend_line": 54.746973, "activity_lines": {"activity_5": 63.517925, "activity_10": 60.533518, "activity_20": 58.984066, "activity_30": 57.476618}, "trend_signal": 1, "fair_value": 78.776002, "relative_strength": 13.393952, "rate_of_change": 1.0865288521059235, "market_dynamics": 0.362677, "expectation": {"probability": 42.8704, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.958071, "high": 69.563744, "low": 63.958071, "close": 69.154449, "volume": 0}, "trend_line": 55.528801, "activity_lines": {"activity_5": 65.673589, "activity_10": 62.52147, "activity_20": 60.048425, "activity_30": 58.406132}, "trend_signal": 1, "fair_value": 78.564417, "relative_strength": 20.004753, "rate_of_change": 1.4280753019897638, "market_dynamics": 0.500577, "expectation": {"probability": 46.1121, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.051107, "high": 70.827253, "low": 68.051107, "close": 69.990852, "volume": 0}, "trend_line": 56.389525, "activity_lines": {"activity_5": 67.428255, "activity_10": 64.406206, "activity_20": 61.133545, "activity_30": 59.339168}, "trend_signal": 1, "fair_value": 78.354394, "relative_strength": 19.700758, "rate_of_change": 1.5500496760230742, "market_dynamics": 0.608278, "expectation": {"probability": 46.5471, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.435742, "high": 71.218758, "low": 70.417946, "close": 70.417946, "volume": 0}, "trend_line": 57.234825, "activity_lines": {"activity_5": 68.856664, "activity_10": 66.101336, "activity_20": 62.189937, "activity_30": 60.244227}, "trend_signal": 1, "fair_value": 78.133388, "relative_strength": 19.051778, "rate_of_change": 1.499037276870131, "market_dynamics": 0.745245, "expectation": {"probability": 48.7157, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.898433, "high": 70.898433, "low": 65.897812, "close": 65.897812, "volume": 0}, "trend_line": 57.817933, "activity_lines": {"activity_5": 68.242114, "activity_10": 66.593793, "activity_20": 62.74847, "activity_30": 60.80313}, "trend_signal": 1, "fair_value": 77.912643, "relative_strength": 11.434107, "rate_of_change": 1.0187993061916338, "market_dynamics": 0.813546, "expectation": {"probability": 46.587, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.844435, "high": 67.179109, "low": 65.203781, "close": 67.054543, "volume": 0}, "trend_line": 58.434261, "activity_lines": {"activity_5": 67.950264, "activity_10": 66.992743, "activity_20": 63.352001, "activity_30": 61.39904}, "trend_signal": 1, "fair_value": 77.704167, "relative_strength": 14.425025, "rate_of_change": 1.065980688033249, "market_dynamics": 0.854643, "expectation": {"probability": 48.7825, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.143517, "high": 67.143517, "low": 63.477585, "close": 64.331787, "volume": 0}, "trend_line": 59.073723, "activity_lines": {"activity_5": 66.559819, "activity_10": 66.763015, "activity_20": 63.635124, "activity_30": 61.779526}, "trend_signal": 1, "fair_value": 77.482564, "relative_strength": 11.574754, "rate_of_change": 1.0943271790499784, "market_dynamics": 0.768727, "expectation": {"probability": 47.6073, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.274964, "high": 66.60965, "low": 63.655548, "close": 66.324913, "volume": 0}, "trend_line": 59.717338, "activity_lines": {"activity_5": 66.155261, "activity_10": 66.797959, "activity_20": 64.083578, "activity_30": 62.247344}, "trend_signal": 1, "fair_value": 77.28482, "relative_strength": 11.308169, "rate_of_change": 1.0895114905827028, "market_dynamics": 0.709336, "expectation": {"probability": 48.6378, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.613078, "high": 69.029877, "low": 65.613078, "close": 66.965561, "volume": 252}, "trend_line": 60.359172, "activity_lines": {"activity_5": 66.208648, "activity_10": 66.888232, "activity_20": 64.562793, "activity_30": 62.714972}, "trend_signal": 1, "fair_value": 77.077885, "relative_strength": 12.901585, "rate_of_change": 1.0747866892526303, "market_dynamics": 0.7611, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.125725, "high": 67.125725, "low": 62.587799, "close": 62.587799, "volume": 0}, "trend_line": 60.653989, "activity_lines": {"activity_5": 65.03294, "activity_10": 66.09907, "activity_20": 64.610587, "activity_30": 62.858754}, "trend_signal": 1, "fair_value": 76.854285, "relative_strength": 8.100274, "rate_of_change": 0.48843778042548675, "market_dynamics": 0.39793, "expectation": {"probability": 48.9575, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.014899, "high": 63.940281, "low": 61.662418, "close": 63.584358, "volume": 0}, "trend_line": 60.862793, "activity_lines": {"activity_5": 64.410085, "activity_10": 65.534133, "activity_20": 64.746767, "activity_30": 63.04781}, "trend_signal": 1, "fair_value": 76.646889, "relative_strength": 8.191479, "rate_of_change": 0.34425435728555404, "market_dynamics": 0.141359, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.602158, "high": 63.602158, "low": 62.214085, "close": 62.94371, "volume": 0}, "trend_line": 61.068038, "activity_lines": {"activity_5": 63.805028, "activity_10": 64.863716, "activity_20": 64.796086, "activity_30": 63.182063}, "trend_signal": 1, "fair_value": 76.452378, "relative_strength": 7.709551, "rate_of_change": 0.337225733298171, "market_dynamics": -0.263683, "expectation": {"probability": 46.0602, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.890325, "high": 62.890325, "low": 60.541286, "close": 62.516617, "volume": 0}, "trend_line": 61.304722, "activity_lines": {"activity_5": 63.150144, "activity_10": 64.228569, "activity_20": 64.767443, "activity_30": 63.27552}, "trend_signal": 1, "fair_value": 76.267478, "relative_strength": 7.035119, "rate_of_change": 0.387574265935966, "market_dynamics": -0.700604, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.552212, "high": 64.047058, "low": 60.754828, "close": 64.047058, "volume": 126}, "trend_line": 61.563947, "activity_lines": {"activity_5": 63.259294, "activity_10": 64.007579, "activity_20": 64.850152, "activity_30": 63.452444}, "trend_signal": 1, "fair_value": 76.091016, "relative_strength": 9.12098, "rate_of_change": 0.4228467099157561, "market_dynamics": -0.712103, "expectation": {"probability": 47.3892, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.111363, "high": 67.570624, "low": 62.516617, "close": 62.516617, "volume": 0}, "trend_line": 61.907406, "activity_lines": {"activity_5": 63.052863, "activity_10": 63.624161, "activity_20": 64.7177, "activity_30": 63.513907}, "trend_signal": 1, "fair_value": 75.894823, "relative_strength": 5.18962, "rate_of_change": 0.5578898312026727, "market_dynamics": -0.790464, "expectation": {"probability": 45.5713, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.050485, "high": 69.581543, "low": 63.050485, "close": 69.581543, "volume": 0}, "trend_line": 62.419332, "activity_lines": {"activity_5": 65.206153, "activity_10": 64.586751, "activity_20": 65.194628, "activity_30": 64.009013}, "trend_signal": 1, "fair_value": 75.748878, "relative_strength": 13.455457, "rate_of_change": 0.8269220648657051, "market_dynamics": -0.637848, "expectation": {"probability": 47.3126, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.200954, "high": 71.467895, "low": 69.937454, "close": 70.89843, "volume": 20}, "trend_line": 62.809653, "activity_lines": {"activity_5": 67.398594, "activity_10": 65.74283, "activity_20": 65.749941, "activity_30": 64.556051}, "trend_signal": 1, "fair_value": 75.602826, "relative_strength": 13.654143, "rate_of_change": 0.625320693915789, "market_dynamics": -0.420801, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.86628, "high": 69.86628, "low": 66.947769, "close": 66.947769, "volume": 0}, "trend_line": 63.042185, "activity_lines": {"activity_5": 67.743832, "activity_10": 66.061213, "activity_20": 65.872139, "activity_30": 64.823026}, "trend_signal": 1, "fair_value": 75.423798, "relative_strength": 5.845099, "rate_of_change": 0.37021697922770913, "market_dynamics": -0.369575, "expectation": {"probability": 46.799, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.929973, "high": 68.834122, "low": 66.396101, "close": 67.161324, "volume": 0}, "trend_line": 63.150146, "activity_lines": {"activity_5": 67.864846, "activity_10": 66.4071, "activity_20": 65.995693, "activity_30": 65.088777}, "trend_signal": 1, "fair_value": 75.227141, "relative_strength": 6.068791, "rate_of_change": 0.17125199578662442, "market_dynamics": -0.197394, "expectation": {"probability": 48.4031, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.107927, "high": 67.107927, "low": 63.851303, "close": 66.111366, "volume": 0}, "trend_line": 63.313274, "activity_lines": {"activity_5": 67.428256, "activity_10": 66.558526, "activity_20": 65.996456, "activity_30": 65.279824}, "trend_signal": 1, "fair_value": 75.035891, "relative_strength": 4.504219, "rate_of_change": 0.2583176925671722, "market_dynamics": -0.218309, "expectation": {"probability": 47.0661, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.769813, "high": 68.513802, "low": 65.915612, "close": 68.513802, "volume": 0}, "trend_line": 63.658513, "activity_lines": {"activity_5": 67.552828, "activity_10": 67.082694, "activity_20": 66.220514, "activity_30": 65.615342}, "trend_signal": 1, "fair_value": 74.864262, "relative_strength": 7.505421, "rate_of_change": 0.5452869172426613, "market_dynamics": -0.190177, "expectation": {"probability": 48.2947, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.460419, "high": 73.905914, "low": 68.460419, "close": 73.905914, "volume": 0}, "trend_line": 64.284924, "activity_lines": {"activity_5": 69.545953, "activity_10": 68.49762, "activity_20": 66.937514, "activity_30": 66.276464}, "trend_signal": 1, "fair_value": 74.729837, "relative_strength": 13.931378, "rate_of_change": 0.9840176442701458, "market_dynamics": 0.102969, "expectation": {"probability": 49.9376, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.781344, "high": 74.760124, "low": 72.891556, "close": 73.42543, "volume": 0}, "trend_line": 64.889388, "activity_lines": {"activity_5": 71.178418, "activity_10": 69.625872, "activity_20": 67.586127, "activity_30": 66.866174}, "trend_signal": 1, "fair_value": 74.588375, "relative_strength": 9.640713, "rate_of_change": 0.940288892618109, "market_dynamics": 0.370244, "expectation": {"probability": 50.279, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.603394, "high": 77.749804, "low": 72.126343, "close": 77.571854, "volume": 0}, "trend_line": 65.82604, "activity_lines": {"activity_5": 73.76118, "activity_10": 71.309677, "activity_20": 68.613284, "activity_30": 67.684398}, "trend_signal": 1, "fair_value": 74.463201, "relative_strength": 13.111977, "rate_of_change": 1.4434594451715423, "market_dynamics": 0.762291, "expectation": {"probability": 50.5818, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.55407, "high": 77.55407, "low": 73.07872, "close": 73.07872, "volume": 0}, "trend_line": 66.622411, "activity_lines": {"activity_5": 74.152196, "activity_10": 71.930643, "activity_20": 69.178456, "activity_30": 68.152313}, "trend_signal": 1, "fair_value": 74.272596, "relative_strength": 6.075035, "rate_of_change": 1.2098114970914147, "market_dynamics": 0.91634, "expectation": {"probability": 50.4192, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.921867, "high": 75.553177, "low": 73.207031, "close": 74.233467, "volume": 0}, "trend_line": 67.106697, "activity_lines": {"activity_5": 74.463637, "activity_10": 72.569525, "activity_20": 69.819409, "activity_30": 68.643349}, "trend_signal": 1, "fair_value": 74.093749, "relative_strength": 8.810977, "rate_of_change": 0.7269115493283445, "market_dynamics": 0.918213, "expectation": {"probability": 50.4395, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.278233, "high": 76.817896, "low": 70.915871, "close": 70.915871, "volume": 0}, "trend_line": 67.505311, "activity_lines": {"activity_5": 73.287901, "activity_10": 72.520628, "activity_20": 70.110216, "activity_30": 68.889102}, "trend_signal": 1, "fair_value": 73.895269, "relative_strength": 4.349918, "rate_of_change": 0.5940003275679164, "market_dynamics": 0.770157, "expectation": {"probability": 50.6801, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.669483, "high": 71.135834, "low": 69.046288, "close": 70.84256, "volume": 0}, "trend_line": 67.768013, "activity_lines": {"activity_5": 72.287065, "activity_10": 72.458084, "activity_20": 70.362688, "activity_30": 69.104408}, "trend_signal": 1, "fair_value": 73.682435, "relative_strength": 7.373246, "rate_of_change": 0.3891575286572492, "market_dynamics": 0.508888, "expectation": {"probability": 50.0292, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.714258, "high": 70.714258, "low": 68.056511, "close": 68.826332, "volume": 127}, "trend_line": 67.983082, "activity_lines": {"activity_5": 70.786344, "activity_10": 71.958139, "activity_20": 70.401625, "activity_30": 69.172687}, "trend_signal": 1, "fair_value": 73.447693, "relative_strength": 2.195119, "rate_of_change": 0.3173606403363188, "market_dynamics": 0.320323, "expectation": {"probability": 49.1399, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.716367, "high": 70.036067, "low": 68.019852, "close": 69.926094, "volume": 0}, "trend_line": 68.148797, "activity_lines": {"activity_5": 70.235246, "activity_10": 71.627877, "activity_20": 70.536441, "activity_30": 69.298043}, "trend_signal": 1, "fair_value": 73.217824, "relative_strength": 2.84255, "rate_of_change": 0.24375917526070065, "market_dynamics": -0.000275, "expectation": {"probability": 47.0481, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.025848, "high": 71.88732, "low": 69.449531, "close": 71.245796, "volume": 0}, "trend_line": 68.38401, "activity_lines": {"activity_5": 70.334223, "activity_10": 71.468203, "activity_20": 70.761999, "activity_30": 69.497849}, "trend_signal": 1, "fair_value": 72.972185, "relative_strength": 1.578705, "rate_of_change": 0.345146224664834, "market_dynamics": -0.185644, "expectation": {"probability": 47.1767, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.915866, "high": 76.597946, "low": 70.384323, "close": 76.597946, "volume": 0}, "trend_line": 68.632126, "activity_lines": {"activity_5": 72.416428, "activity_10": 72.231974, "activity_20": 71.460802, "activity_30": 70.02778}, "trend_signal": 1, "fair_value": 72.748333, "relative_strength": 8.87002, "rate_of_change": 0.3628275089454333, "market_dynamics": -0.125855, "expectation": {"probability": 45.2945, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.158041, "high": 76.176374, "low": 73.646934, "close": 73.775238, "volume": 0}, "trend_line": 68.758273, "activity_lines": {"activity_5": 73.178925, "activity_10": 72.43358, "activity_20": 71.825755, "activity_30": 70.359594}, "trend_signal": 1, "fair_value": 72.495226, "relative_strength": 5.603262, "rate_of_change": 0.18380167911453468, "market_dynamics": -0.132483, "expectation": {"probability": 51.5173, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.270133, "high": 75.204922, "low": 72.015632, "close": 73.97686, "volume": 0}, "trend_line": 68.876903, "activity_lines": {"activity_5": 73.813118, "activity_10": 72.665484, "activity_20": 72.156298, "activity_30": 70.696277}, "trend_signal": 1, "fair_value": 72.241505, "relative_strength": 5.628892, "rate_of_change": 0.17253196571705054, "market_dynamics": -0.018687, "expectation": {"probability": 44.1393, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.655039, "high": 77.789337, "low": 74.050177, "close": 77.789337, "volume": 0}, "trend_line": 69.273287, "activity_lines": {"activity_5": 75.374768, "activity_10": 73.655929, "activity_20": 72.80265, "activity_30": 71.271273}, "trend_signal": 1, "fair_value": 72.013312, "relative_strength": 15.076858, "rate_of_change": 0.575496258883762, "market_dynamics": 0.169519, "expectation": {"probability": 46.5273, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.84645, "high": 78.192589, "low": 73.353663, "close": 78.192589, "volume": 0}, "trend_line": 69.644555, "activity_lines": {"activity_5": 76.54662, "activity_10": 74.634045, "activity_20": 73.414679, "activity_30": 71.846712}, "trend_signal": 1, "fair_value": 71.771643, "relative_strength": 14.090287, "rate_of_change": 0.5359468506236763, "market_dynamics": 0.125726, "expectation": {"probability": 46.5273, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.229247, "high": 78.229247, "low": 75.97475, "close": 76.872879, "volume": 0}, "trend_line": 70.062592, "activity_lines": {"activity_5": 76.815448, "activity_10": 75.30023, "activity_20": 73.860017, "activity_30": 72.313055}, "trend_signal": 1, "fair_value": 71.507631, "relative_strength": 9.643489, "rate_of_change": 0.6002436227785478, "market_dynamics": 0.15824, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.909536, "high": 79.237358, "low": 76.671257, "close": 79.237358, "volume": 0}, "trend_line": 70.493007, "activity_lines": {"activity_5": 77.854107, "activity_10": 76.288011, "activity_20": 74.502093, "activity_30": 72.904975}, "trend_signal": 1, "fair_value": 71.280826, "relative_strength": 10.667286, "rate_of_change": 0.6143292557603502, "market_dynamics": 0.255226, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.722025, "high": 80.923648, "low": 78.210915, "close": 79.768906, "volume": 0}, "trend_line": 70.919785, "activity_lines": {"activity_5": 78.705808, "activity_10": 77.219804, "activity_20": 75.136271, "activity_30": 73.503421}, "trend_signal": 1, "fair_value": 71.081656, "relative_strength": 9.910112, "rate_of_change": 0.6054189176523548, "market_dynamics": 0.402953, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.768905, "high": 85.395981, "low": 79.768905, "close": 85.395981, "volume": 0}, "trend_line": 71.680058, "activity_lines": {"activity_5": 81.047063, "activity_10": 78.975746, "activity_20": 76.246325, "activity_30": 74.437369}, "trend_signal": 1, "fair_value": 70.931897, "relative_strength": 21.970484, "rate_of_change": 1.0720181963326567, "market_dynamics": 0.669534, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.974417, "high": 86.422424, "low": 84.387881, "close": 86.422424, "volume": 0}, "trend_line": 72.441326, "activity_lines": {"activity_5": 83.223357, "activity_10": 80.637043, "activity_20": 77.362303, "activity_30": 75.388489}, "trend_signal": 1, "fair_value": 70.793617, "relative_strength": 22.234801, "rate_of_change": 1.062035971008842, "market_dynamics": 0.97023, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.074167, "high": 86.184139, "low": 84.314558, "close": 84.626152, "volume": 0}, "trend_line": 73.164074, "activity_lines": {"activity_5": 84.252238, "activity_10": 81.695807, "activity_20": 78.22193, "activity_30": 76.174607}, "trend_signal": 1, "fair_value": 70.646545, "relative_strength": 18.805192, "rate_of_change": 0.9977012292679398, "market_dynamics": 1.203561, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.901092, "high": 87.17392, "low": 84.901092, "close": 87.082268, "volume": 0}, "trend_line": 73.98293, "activity_lines": {"activity_5": 85.582939, "activity_10": 83.05517, "activity_20": 79.264423, "activity_30": 77.072555}, "trend_signal": 1, "fair_value": 70.527739, "relative_strength": 20.519615, "rate_of_change": 1.1192050349738545, "market_dynamics": 1.314693, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.660699, "high": 89.263459, "low": 85.707579, "close": 85.982521, "volume": 0}, "trend_line": 74.714112, "activity_lines": {"activity_5": 86.024064, "activity_10": 83.972633, "activity_20": 80.137146, "activity_30": 77.846722}, "trend_signal": 1, "fair_value": 70.409779, "relative_strength": 19.55578, "rate_of_change": 0.9883117632675593, "market_dynamics": 1.313905, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.634264, "high": 85.634264, "low": 82.939864, "close": 84.974411, "volume": 0}, "trend_line": 75.462705, "activity_lines": {"activity_5": 85.714911, "activity_10": 84.488518, "activity_20": 80.873807, "activity_30": 78.508677}, "trend_signal": 1, "fair_value": 70.242616, "relative_strength": 17.300478, "rate_of_change": 1.0019432473479704, "market_dynamics": 1.247434, "expectation": {"probability": 54.4548, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.359325, "high": 86.404091, "low": 84.241239, "close": 84.589493, "volume": 0}, "trend_line": 75.96297, "activity_lines": {"activity_5": 85.305557, "activity_10": 84.803781, "activity_20": 81.517164, "activity_30": 79.097502}, "trend_signal": 1, "fair_value": 70.048759, "relative_strength": 15.583122, "rate_of_change": 0.6629301189243069, "market_dynamics": 1.0843, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.626147, "high": 84.626147, "low": 80.795346, "close": 81.345222, "volume": 0}, "trend_line": 76.311196, "activity_lines": {"activity_5": 83.936975, "activity_10": 84.412869, "activity_20": 81.802228, "activity_30": 79.444744}, "trend_signal": 1, "fair_value": 69.869494, "relative_strength": 11.839775, "rate_of_change": 0.45841546216531137, "market_dynamics": 0.75632, "expectation": {"probability": 52.3313, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.400208, "high": 81.858439, "low": 79.274017, "close": 79.897209, "volume": 0}, "trend_line": 76.742844, "activity_lines": {"activity_5": 82.30445, "activity_10": 83.677366, "activity_20": 81.899722, "activity_30": 79.6761}, "trend_signal": 1, "fair_value": 69.671691, "relative_strength": 11.136266, "rate_of_change": 0.5656417703111478, "market_dynamics": 0.324164, "expectation": {"probability": 50.8815, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.988851, "high": 80.978636, "low": 77.312779, "close": 79.567276, "volume": 0}, "trend_line": 77.156376, "activity_lines": {"activity_5": 81.040952, "activity_10": 82.869878, "activity_20": 81.922677, "activity_30": 79.858321}, "trend_signal": 1, "fair_value": 69.49464, "relative_strength": 9.590484, "rate_of_change": 0.538854150362201, "market_dynamics": -0.123296, "expectation": {"probability": 54.1724, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.722028, "high": 80.722028, "low": 77.349438, "close": 77.899323, "volume": 0}, "trend_line": 77.549308, "activity_lines": {"activity_5": 79.649152, "activity_10": 81.762792, "activity_20": 81.735631, "activity_30": 79.906253}, "trend_signal": 1, "fair_value": 69.288658, "relative_strength": 6.85181, "rate_of_change": 0.5092670500750345, "market_dynamics": -0.523052, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.825995, "high": 80.483742, "low": 75.64482, "close": 80.483742, "volume": 0}, "trend_line": 77.948306, "activity_lines": {"activity_5": 79.590498, "activity_10": 81.261903, "activity_20": 81.756754, "activity_30": 80.095572}, "trend_signal": 1, "fair_value": 69.127554, "relative_strength": 10.746866, "rate_of_change": 0.5145087819481329, "market_dynamics": -0.698866, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.630379, "high": 82.261685, "low": 79.200699, "close": 80.465416, "volume": 0}, "trend_line": 78.166956, "activity_lines": {"activity_5": 79.799452, "activity_10": 80.865659, "activity_20": 81.73214, "activity_30": 80.257966}, "trend_signal": 1, "fair_value": 68.978039, "relative_strength": 10.190003, "rate_of_change": 0.2805064166500253, "market_dynamics": -0.775694, "expectation": {"probability": 54.4098, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.355434, "high": 80.777009, "low": 78.980746, "close": 79.585602, "volume": 0}, "trend_line": 78.372295, "activity_lines": {"activity_5": 79.773788, "activity_10": 80.385098, "activity_20": 81.605318, "activity_30": 80.349491}, "trend_signal": 1, "fair_value": 68.824245, "relative_strength": 7.346075, "rate_of_change": 0.26269284427552103, "market_dynamics": -0.786645, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.34733, "high": 79.34733, "low": 76.469641, "close": 76.781235, "volume": 0}, "trend_line": 78.345941, "activity_lines": {"activity_5": 78.834109, "activity_10": 79.530955, "activity_20": 81.183746, "activity_30": 80.246842}, "trend_signal": 1, "fair_value": 68.646213, "relative_strength": 1.692118, "rate_of_change": -0.0336266789175917, "market_dynamics": -0.806614, "expectation": {"probability": 50.2433, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.689592, "high": 76.689592, "low": 72.510521, "close": 73.995186, "volume": 0}, "trend_line": 78.37649, "activity_lines": {"activity_5": 77.151483, "activity_10": 78.337553, "activity_20": 80.483481, "activity_30": 79.966148}, "trend_signal": 0, "fair_value": 68.46121, "relative_strength": -0.413591, "rate_of_change": 0.03899244761130345, "market_dynamics": -0.943087, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.563395, "high": 74.563395, "low": 74.12349, "close": 74.380104, "volume": 0}, "trend_line": 78.381378, "activity_lines": {"activity_5": 75.857439, "activity_10": 77.41376, "activity_20": 79.837942, "activity_30": 79.708317}, "trend_signal": 0, "fair_value": 68.271598, "relative_strength": -1.023239, "rate_of_change": 0.006236564051278653, "market_dynamics": -1.050118, "expectation": {"probability": 44.2658, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.453413, "high": 75.003292, "low": 74.343445, "close": 74.39843, "volume": 0}, "trend_line": 78.497463, "activity_lines": {"activity_5": 74.976413, "activity_10": 76.678923, "activity_20": 79.212304, "activity_30": 79.451353}, "trend_signal": 0, "fair_value": 68.110958, "relative_strength": -1.657824, "rate_of_change": 0.14810278022925066, "market_dynamics": -1.153295, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.288451, "high": 74.966641, "low": 69.981087, "close": 69.981087, "volume": 8}, "trend_line": 78.468747, "activity_lines": {"activity_5": 73.027405, "activity_10": 75.267238, "activity_20": 78.177749, "activity_30": 78.901909}, "trend_signal": 0, "fair_value": 67.919825, "relative_strength": -7.465003, "rate_of_change": -0.03658207399645878, "market_dynamics": -1.211453, "expectation": {"probability": 45.1933, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.522852, "high": 71.887329, "low": 67.63494, "close": 71.887329, "volume": 0}, "trend_line": 78.57078, "activity_lines": {"activity_5": 72.354112, "activity_10": 74.382436, "activity_20": 77.368818, "activity_30": 78.477301}, "trend_signal": 0, "fair_value": 67.753978, "relative_strength": -8.168885, "rate_of_change": 0.1300301124981718, "market_dynamics": -1.291177, "expectation": {"probability": 45.8044, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.319116, "high": 71.319116, "low": 67.708252, "close": 67.708252, "volume": 0}, "trend_line": 78.496852, "activity_lines": {"activity_5": 70.614053, "activity_10": 72.877437, "activity_20": 76.199412, "activity_30": 77.776493}, "trend_signal": 0, "fair_value": 67.548002, "relative_strength": -14.837556, "rate_of_change": -0.09409095849626936, "market_dynamics": -1.412901, "expectation": {"probability": 45.1933, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.671595, "high": 73.426981, "low": 67.671595, "close": 73.060394, "volume": 0}, "trend_line": 78.557339, "activity_lines": {"activity_5": 71.077171, "activity_10": 72.530848, "activity_20": 75.62396, "activity_30": 77.425754}, "trend_signal": 0, "fair_value": 67.375519, "relative_strength": -8.51424, "rate_of_change": 0.0770565933013401, "market_dynamics": -1.394708, "expectation": {"probability": 44.2658, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.337445, "high": 74.086832, "low": 71.337445, "close": 72.712143, "volume": 0}, "trend_line": 78.427812, "activity_lines": {"activity_5": 71.512186, "activity_10": 72.255909, "activity_20": 75.078971, "activity_30": 77.048644}, "trend_signal": 0, "fair_value": 67.229659, "relative_strength": -9.31327, "rate_of_change": -0.16488211241472417, "market_dynamics": -1.351485, "expectation": {"probability": 45.1933, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.738579, "high": 74.893326, "low": 71.245801, "close": 71.85067, "volume": 0}, "trend_line": 78.36366, "activity_lines": {"activity_5": 71.772462, "activity_10": 71.965308, "activity_20": 74.50867, "activity_30": 76.624313}, "trend_signal": 0, "fair_value": 67.078005, "relative_strength": -14.788809, "rate_of_change": -0.08179751336172311, "market_dynamics": -1.264258, "expectation": {"probability": 43.9049, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.300793, "high": 71.300793, "low": 69.192924, "close": 69.192924, "volume": 0}, "trend_line": 78.204195, "activity_lines": {"activity_5": 71.022185, "activity_10": 71.332116, "activity_20": 73.757781, "activity_30": 76.032652}, "trend_signal": 0, "fair_value": 66.894886, "relative_strength": -17.114718, "rate_of_change": -0.20349355811098832, "market_dynamics": -1.199954, "expectation": {"probability": 42.5111, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.732577, "high": 74.23347, "low": 70.732577, "close": 73.683594, "volume": 0}, "trend_line": 78.067337, "activity_lines": {"activity_5": 71.948424, "activity_10": 71.653378, "activity_20": 73.514526, "activity_30": 75.741001}, "trend_signal": 0, "fair_value": 66.761515, "relative_strength": -13.786072, "rate_of_change": -0.17500084234612184, "market_dynamics": -1.071853, "expectation": {"probability": 42.719, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.858769, "high": 72.858769, "low": 64.335668, "close": 64.977196, "volume": 0}, "trend_line": 77.626824, "activity_lines": {"activity_5": 69.574174, "activity_10": 70.397324, "activity_20": 72.495856, "activity_30": 74.896475}, "trend_signal": 0, "fair_value": 66.574784, "relative_strength": -26.240174, "rate_of_change": -0.5642731223174626, "market_dynamics": -1.142792, "expectation": {"probability": 44.9467, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.712478, "high": 65.215483, "low": 60.926435, "close": 62.099506, "volume": 0}, "trend_line": 77.134378, "activity_lines": {"activity_5": 66.779574, "activity_10": 68.789016, "activity_20": 71.296512, "activity_30": 73.894713}, "trend_signal": 0, "fair_value": 66.361711, "relative_strength": -29.366473, "rate_of_change": -0.6343760759811596, "market_dynamics": -1.204676, "expectation": {"probability": 44.1277, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.55985, "high": 62.631052, "low": 59.973311, "close": 60.138279, "volume": 0}, "trend_line": 76.497743, "activity_lines": {"activity_5": 64.038741, "activity_10": 67.047737, "activity_20": 70.002031, "activity_30": 72.79819}, "trend_signal": 0, "fair_value": 66.179894, "relative_strength": -30.606372, "rate_of_change": -0.8253583116985767, "market_dynamics": -1.209679, "expectation": {"probability": 43.8403, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.743136, "high": 60.743136, "low": 58.910215, "close": 59.991638, "volume": 0}, "trend_line": 75.8385, "activity_lines": {"activity_5": 62.029854, "activity_10": 65.458757, "activity_20": 68.787674, "activity_30": 71.73328}, "trend_signal": 0, "fair_value": 65.995777, "relative_strength": -29.006386, "rate_of_change": -0.8617809809107748, "market_dynamics": -1.402089, "expectation": {"probability": 42.6452, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.863335, "high": 64.317345, "low": 59.20348, "close": 63.419209, "volume": 0}, "trend_line": 75.105941, "activity_lines": {"activity_5": 61.776909, "activity_10": 64.709257, "activity_20": 67.99297, "activity_30": 70.932036}, "trend_signal": 0, "fair_value": 65.836625, "relative_strength": -16.558516, "rate_of_change": -0.9659460564225227, "market_dynamics": -1.357564, "expectation": {"probability": 42.2698, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.861221, "high": 64.014915, "low": 57.691319, "close": 64.014915, "volume": 0}, "trend_line": 74.359024, "activity_lines": {"activity_5": 62.406826, "activity_10": 64.14605, "activity_20": 67.323953, "activity_30": 70.216486}, "trend_signal": 0, "fair_value": 65.697898, "relative_strength": -14.582773, "rate_of_change": -0.994484577458388, "market_dynamics": -1.2654, "expectation": {"probability": 43.3833, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.023017, "high": 68.00152, "low": 63.694149, "close": 67.543289, "volume": 0}, "trend_line": 73.789595, "activity_lines": {"activity_5": 64.277019, "activity_10": 64.388828, "activity_20": 67.069394, "activity_30": 69.776761}, "trend_signal": 0, "fair_value": 65.590555, "relative_strength": -14.35713, "rate_of_change": -0.7657833163598267, "market_dynamics": -0.945697, "expectation": {"probability": 44.2957, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.497468, "high": 68.138988, "low": 65.618721, "close": 67.40583, "volume": 0}, "trend_line": 73.133714, "activity_lines": {"activity_5": 65.738474, "activity_10": 64.700593, "activity_20": 66.863278, "activity_30": 69.364905}, "trend_signal": 0, "fair_value": 65.490279, "relative_strength": -17.379155, "rate_of_change": -0.8888529609086591, "market_dynamics": -0.573154, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.726589, "high": 69.513679, "low": 66.12278, "close": 68.826332, "volume": 0}, "trend_line": 72.561841, "activity_lines": {"activity_5": 67.188926, "activity_10": 65.351447, "activity_20": 66.850447, "activity_30": 69.087009}, "trend_signal": 0, "fair_value": 65.421105, "relative_strength": -16.525283, "rate_of_change": -0.7819553646625912, "market_dynamics": -0.123478, "expectation": {"probability": 45.4014, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.192921, "high": 71.300789, "low": 69.05545, "close": 70.613449, "volume": 0}, "trend_line": 72.083142, "activity_lines": {"activity_5": 68.646104, "activity_10": 66.333896, "activity_20": 67.045698, "activity_30": 68.961307}, "trend_signal": 0, "fair_value": 65.357507, "relative_strength": -17.865493, "rate_of_change": -0.6597117622746176, "market_dynamics": 0.337431, "expectation": {"probability": 45.3133, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.376215, "high": 69.376215, "low": 64.702255, "close": 68.04734, "volume": 0}, "trend_line": 71.531737, "activity_lines": {"activity_5": 68.768296, "activity_10": 66.905601, "activity_20": 67.012661, "activity_30": 68.700932}, "trend_signal": 0, "fair_value": 65.234965, "relative_strength": -22.722848, "rate_of_change": -0.7649569437469699, "market_dynamics": 0.507903, "expectation": {"probability": 43.8173, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.276461, "high": 69.330391, "low": 66.718475, "close": 67.314171, "volume": 0}, "trend_line": 71.064036, "activity_lines": {"activity_5": 68.37727, "activity_10": 67.288181, "activity_20": 66.939954, "activity_30": 68.428831}, "trend_signal": 0, "fair_value": 65.1286, "relative_strength": -22.29344, "rate_of_change": -0.6538370513776357, "market_dynamics": 0.613523, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.13899, "high": 72.656724, "low": 68.13899, "close": 71.326195, "volume": 30}, "trend_line": 70.778335, "activity_lines": {"activity_5": 69.338861, "activity_10": 68.305408, "activity_20": 67.283079, "activity_30": 68.445745}, "trend_signal": 0, "fair_value": 65.057535, "relative_strength": -18.146732, "rate_of_change": -0.40203317469894767, "market_dynamics": 0.720253, "expectation": {"probability": 41.907, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.851004, "high": 72.134022, "low": 70.280772, "close": 70.898521, "volume": 0}, "trend_line": 70.489377, "activity_lines": {"activity_5": 69.896535, "activity_10": 69.04146, "activity_20": 67.579069, "activity_30": 68.453499}, "trend_signal": 0, "fair_value": 65.011335, "relative_strength": -18.769791, "rate_of_change": -0.4082576963699327, "market_dynamics": 0.70039, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.611312, "high": 71.611312, "low": 67.144516, "close": 67.144516, "volume": 0}, "trend_line": 70.130883, "activity_lines": {"activity_5": 69.064729, "activity_10": 68.896658, "activity_20": 67.522242, "activity_30": 68.237701}, "trend_signal": 0, "fair_value": 64.981796, "relative_strength": -21.05401, "rate_of_change": -0.5085787607400862, "market_dynamics": 0.738043, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.716838, "high": 73.131917, "low": 66.716838, "close": 73.03688, "volume": 0}, "trend_line": 69.882654, "activity_lines": {"activity_5": 70.428306, "activity_10": 69.755463, "activity_20": 68.029278, "activity_30": 68.425185}, "trend_signal": 0, "fair_value": 64.966415, "relative_strength": -13.524439, "rate_of_change": -0.3539510546302332, "market_dynamics": 0.862943, "expectation": {"probability": 41.5909, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.371614, "high": 72.514176, "low": 71.136116, "close": 71.896423, "volume": 0}, "trend_line": 69.597021, "activity_lines": {"activity_5": 71.079095, "activity_10": 70.242875, "activity_20": 68.427811, "activity_30": 68.555105}, "trend_signal": 0, "fair_value": 64.971785, "relative_strength": -16.240854, "rate_of_change": -0.4087323300571902, "market_dynamics": 0.856664, "expectation": {"probability": 46.0865, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.991462, "high": 72.656731, "low": 68.997757, "close": 68.997757, "volume": 0}, "trend_line": 69.244093, "activity_lines": {"activity_5": 70.458178, "activity_10": 70.12411, "activity_20": 68.554164, "activity_30": 68.516443}, "trend_signal": 0, "fair_value": 64.962567, "relative_strength": -18.704976, "rate_of_change": -0.5071021646170624, "market_dynamics": 0.860389, "expectation": {"probability": 45.0605, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.140316, "high": 69.235352, "low": 67.572183, "close": 68.427528, "volume": 0}, "trend_line": 68.965636, "activity_lines": {"activity_5": 69.802414, "activity_10": 69.872723, "activity_20": 68.639796, "activity_30": 68.463762}, "trend_signal": 0, "fair_value": 64.950265, "relative_strength": -20.728812, "rate_of_change": -0.40213827336868, "market_dynamics": 0.798635, "expectation": {"probability": 44.7408, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.189933, "high": 69.092795, "low": 67.524669, "close": 68.189934, "volume": 0}, "trend_line": 68.772128, "activity_lines": {"activity_5": 69.232185, "activity_10": 69.585388, "activity_20": 68.706444, "activity_30": 68.413716}, "trend_signal": 0, "fair_value": 64.889896, "relative_strength": -20.656894, "rate_of_change": -0.28058611683071905, "market_dynamics": 0.607524, "expectation": {"probability": 43.5782, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.76016, "high": 70.138219, "low": 66.24165, "close": 66.669327, "volume": 0}, "trend_line": 68.515102, "activity_lines": {"activity_5": 68.085393, "activity_10": 69.065642, "activity_20": 68.654433, "activity_30": 68.278052}, "trend_signal": 0, "fair_value": 64.811452, "relative_strength": -23.524067, "rate_of_change": -0.37373570874525824, "market_dynamics": 0.297389, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.954437, "high": 67.47715, "low": 65.433823, "close": 66.004051, "volume": 0}, "trend_line": 68.235289, "activity_lines": {"activity_5": 67.141345, "activity_10": 68.449992, "activity_20": 68.531004, "activity_30": 68.116048}, "trend_signal": 0, "fair_value": 64.734904, "relative_strength": -21.70385, "rate_of_change": -0.4083960934627293, "market_dynamics": 0.020417, "expectation": {"probability": 41.996, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.669327, "high": 69.567986, "low": 66.289172, "close": 68.760162, "volume": 0}, "trend_line": 68.194592, "activity_lines": {"activity_5": 67.508826, "activity_10": 68.359274, "activity_20": 68.651469, "activity_30": 68.149911}, "trend_signal": 0, "fair_value": 64.671803, "relative_strength": -22.408164, "rate_of_change": -0.05964215964556761, "market_dynamics": -0.107405, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.570088, "high": 71.278676, "low": 68.047375, "close": 69.710541, "volume": 0}, "trend_line": 68.122032, "activity_lines": {"activity_5": 68.20894, "activity_10": 68.488007, "activity_20": 68.82139, "activity_30": 68.247714}, "trend_signal": 1, "fair_value": 64.658598, "relative_strength": -22.832055, "rate_of_change": -0.10640139910213957, "market_dynamics": -0.168209, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.423331, "high": 70.423331, "low": 68.237454, "close": 69.995659, "volume": 0}, "trend_line": 68.198279, "activity_lines": {"activity_5": 68.918558, "activity_10": 68.690179, "activity_20": 68.972184, "activity_30": 68.368594}, "trend_signal": 1, "fair_value": 64.675056, "relative_strength": -20.989269, "rate_of_change": 0.11192707815878872, "market_dynamics": -0.064061, "expectation": {"probability": 42.5597, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.185735, "high": 70.613411, "low": 67.90482, "close": 68.047379, "volume": 0}, "trend_line": 68.031179, "activity_lines": {"activity_5": 68.858369, "activity_10": 68.48628, "activity_20": 68.906112, "activity_30": 68.358858}, "trend_signal": 1, "fair_value": 64.683702, "relative_strength": -19.772435, "rate_of_change": -0.2450208457606458, "market_dynamics": -0.007728, "expectation": {"probability": 48.0085, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.999864, "high": 68.807687, "low": 64.626002, "close": 66.574287, "volume": 0}, "trend_line": 67.826583, "activity_lines": {"activity_5": 68.215278, "activity_10": 68.105263, "activity_20": 68.680542, "activity_30": 68.264865}, "trend_signal": 1, "fair_value": 64.689977, "relative_strength": -20.443852, "rate_of_change": -0.3007385775278055, "market_dynamics": -0.118903, "expectation": {"probability": 46.5943, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.477149, "high": 67.572186, "low": 63.675617, "close": 64.435928, "volume": 0}, "trend_line": 67.579425, "activity_lines": {"activity_5": 66.821386, "activity_10": 67.432221, "activity_20": 68.255934, "activity_30": 68.046113}, "trend_signal": 0, "fair_value": 64.71905, "relative_strength": -23.010242, "rate_of_change": -0.3643969503815324, "market_dynamics": -0.318335, "expectation": {"probability": 49.6906, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.293368, "high": 64.768559, "low": 62.820271, "close": 63.390499, "volume": 0}, "trend_line": 67.386011, "activity_lines": {"activity_5": 65.367299, "activity_10": 66.652043, "activity_20": 67.745904, "activity_30": 67.77586}, "trend_signal": 0, "fair_value": 64.783857, "relative_strength": -23.14692, "rate_of_change": -0.28620249432427725, "market_dynamics": -0.558961, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.390501, "high": 63.818178, "low": 62.202522, "close": 62.725235, "volume": 0}, "trend_line": 67.020733, "activity_lines": {"activity_5": 64.112794, "activity_10": 65.842489, "activity_20": 67.1984, "activity_30": 67.475165}, "trend_signal": 0, "fair_value": 64.836414, "relative_strength": -23.512542, "rate_of_change": -0.5420679968725102, "market_dynamics": -0.807604, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.867792, "high": 64.483444, "low": 62.297564, "close": 63.295464, "volume": 0}, "trend_line": 66.964675, "activity_lines": {"activity_5": 63.53306, "activity_10": 65.235973, "activity_20": 66.742766, "activity_30": 67.234825}, "trend_signal": 0, "fair_value": 64.90084, "relative_strength": -23.604123, "rate_of_change": -0.08364277364738351, "market_dynamics": -0.96507, "expectation": {"probability": 48.2481, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.010353, "high": 65.148715, "low": 62.487641, "close": 64.435928, "volume": 0}, "trend_line": 67.042556, "activity_lines": {"activity_5": 63.650275, "activity_10": 64.898156, "activity_20": 66.418376, "activity_30": 67.07168}, "trend_signal": 0, "fair_value": 64.988433, "relative_strength": -19.868213, "rate_of_change": 0.11630161723327258, "market_dynamics": -0.963669, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.57848, "high": 66.241645, "low": 64.57848, "close": 65.386307, "volume": 0}, "trend_line": 67.21749, "activity_lines": {"activity_5": 64.226841, "activity_10": 64.761646, "activity_20": 66.198204, "activity_30": 66.964825}, "trend_signal": 0, "fair_value": 65.06033, "relative_strength": -16.272864, "rate_of_change": 0.26092978913273124, "market_dynamics": -0.869276, "expectation": {"probability": 47.6346, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.43382, "high": 66.716839, "low": 64.578478, "close": 65.718941, "volume": 0}, "trend_line": 67.4084, "activity_lines": {"activity_5": 64.850925, "activity_10": 64.746959, "activity_20": 66.037997, "activity_30": 66.868144}, "trend_signal": 0, "fair_value": 65.116107, "relative_strength": -16.621654, "rate_of_change": 0.28401834105974855, "market_dynamics": -0.636237, "expectation": {"probability": 47.6346, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.243752, "high": 65.528858, "low": 62.867792, "close": 63.010353, "volume": 0}, "trend_line": 67.394771, "activity_lines": {"activity_5": 64.416918, "activity_10": 64.312375, "activity_20": 65.644494, "activity_30": 66.584399}, "trend_signal": 0, "fair_value": 65.141175, "relative_strength": -21.565816, "rate_of_change": -0.020218548430157905, "market_dynamics": -0.518327, "expectation": {"probability": 49.4742, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.010352, "high": 63.010352, "low": 60.776952, "close": 60.919506, "volume": 90}, "trend_line": 67.291591, "activity_lines": {"activity_5": 63.266954, "activity_10": 63.624643, "activity_20": 65.071549, "activity_30": 66.16664}, "trend_signal": 0, "fair_value": 65.145424, "relative_strength": -22.450722, "rate_of_change": -0.15309793099528288, "market_dynamics": -0.518131, "expectation": {"probability": 48.3238, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.634393, "high": 62.772757, "low": 60.064165, "close": 60.586876, "volume": 8}, "trend_line": 67.059711, "activity_lines": {"activity_5": 62.16451, "activity_10": 63.006031, "activity_20": 64.524626, "activity_30": 65.734078}, "trend_signal": 0, "fair_value": 65.17241, "relative_strength": -23.61291, "rate_of_change": -0.3445898611611128, "market_dynamics": -0.741579, "expectation": {"probability": 48.0843, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.729434, "high": 61.204624, "low": 59.969124, "close": 61.204624, "volume": 30}, "trend_line": 66.853004, "activity_lines": {"activity_5": 61.524586, "activity_10": 62.608598, "activity_20": 64.090392, "activity_30": 65.356331}, "trend_signal": 0, "fair_value": 65.201075, "relative_strength": -20.867847, "rate_of_change": -0.30824320134632616, "market_dynamics": -0.992846, "expectation": {"probability": 47.1177, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.584779, "high": 62.059972, "low": 60.491839, "close": 61.632294, "volume": 0}, "trend_line": 66.613203, "activity_lines": {"activity_5": 61.305997, "activity_10": 62.347675, "activity_20": 63.733999, "activity_30": 65.019511}, "trend_signal": 0, "fair_value": 65.240238, "relative_strength": -22.86554, "rate_of_change": -0.35869891501061035, "market_dynamics": -1.139234, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.964925, "high": 61.964925, "low": 60.491838, "close": 60.824471, "volume": 0}, "trend_line": 66.286903, "activity_lines": {"activity_5": 61.090577, "activity_10": 61.971842, "activity_20": 63.333028, "activity_30": 64.646044}, "trend_signal": 0, "fair_value": 65.269431, "relative_strength": -24.01781, "rate_of_change": -0.48984283190826805, "market_dynamics": -1.27043, "expectation": {"probability": 47.9694, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.729434, "high": 60.729434, "low": 57.925804, "close": 57.925804, "volume": 30}, "trend_line": 65.949519, "activity_lines": {"activity_5": 60.054661, "activity_10": 61.103537, "activity_20": 62.691067, "activity_30": 64.106618}, "trend_signal": 0, "fair_value": 65.290881, "relative_strength": -27.07812, "rate_of_change": -0.5089753552070462, "market_dynamics": -1.333541, "expectation": {"probability": 47.9694, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.925804, "high": 58.305955, "low": 57.783245, "close": 58.163403, "volume": 0}, "trend_line": 65.644493, "activity_lines": {"activity_5": 59.297524, "activity_10": 60.376063, "activity_20": 62.113371, "activity_30": 63.604288}, "trend_signal": 0, "fair_value": 65.319557, "relative_strength": -27.7689, "rate_of_change": -0.46251436648082006, "market_dynamics": -1.410691, "expectation": {"probability": 48.2498, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.783245, "high": 58.068362, "low": 56.832862, "close": 57.735729, "volume": 0}, "trend_line": 65.191478, "activity_lines": {"activity_5": 58.559394, "activity_10": 59.684876, "activity_20": 61.53228, "activity_30": 63.094045}, "trend_signal": 0, "fair_value": 65.342183, "relative_strength": -27.614751, "rate_of_change": -0.6901035856884347, "market_dynamics": -1.467799, "expectation": {"probability": 47.8653, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.783246, "high": 59.256339, "low": 57.783246, "close": 58.400997, "volume": 0}, "trend_line": 64.774893, "activity_lines": {"activity_5": 58.274279, "activity_10": 59.253749, "activity_20": 61.067045, "activity_30": 62.65595}, "trend_signal": 0, "fair_value": 65.336221, "relative_strength": -27.340807, "rate_of_change": -0.6390175722047562, "market_dynamics": -1.482677, "expectation": {"probability": 46.9089, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.1634, "high": 61.679817, "low": 57.973322, "close": 61.489735, "volume": 0}, "trend_line": 64.586401, "activity_lines": {"activity_5": 59.234164, "activity_10": 59.517263, "activity_20": 60.949831, "activity_30": 62.444004}, "trend_signal": 0, "fair_value": 65.316748, "relative_strength": -23.464087, "rate_of_change": -0.2909954633194234, "market_dynamics": -1.154824, "expectation": {"probability": 47.1449, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.489734, "high": 62.345081, "low": 60.491838, "close": 61.299664, "volume": 0}, "trend_line": 64.19516, "activity_lines": {"activity_5": 60.086341, "activity_10": 59.773867, "activity_20": 60.855019, "activity_30": 62.231957}, "trend_signal": 0, "fair_value": 65.300391, "relative_strength": -23.867465, "rate_of_change": -0.6057637427420577, "market_dynamics": -0.751869, "expectation": {"probability": 47.8628, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.729435, "high": 61.489736, "low": 57.022942, "close": 57.022942, "volume": 0}, "trend_line": 63.699378, "activity_lines": {"activity_5": 59.28802, "activity_10": 59.245972, "activity_20": 60.385032, "activity_30": 61.769233}, "trend_signal": 0, "fair_value": 65.254794, "relative_strength": -29.131983, "rate_of_change": -0.7723043294852733, "market_dynamics": -0.617837, "expectation": {"probability": 46.9159, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.593168, "high": 58.923706, "low": 56.452713, "close": 57.925804, "volume": 0}, "trend_line": 63.330312, "activity_lines": {"activity_5": 58.866683, "activity_10": 58.947034, "activity_20": 60.046515, "activity_30": 61.396744}, "trend_signal": 0, "fair_value": 65.198444, "relative_strength": -28.300386, "rate_of_change": -0.5793871331051359, "market_dynamics": -0.421864, "expectation": {"probability": 46.2361, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.1634, "high": 58.828669, "low": 56.120075, "close": 58.781147, "volume": 0}, "trend_line": 63.008766, "activity_lines": {"activity_5": 58.717789, "activity_10": 58.863227, "activity_20": 59.82046, "activity_30": 61.10325}, "trend_signal": 0, "fair_value": 65.162293, "relative_strength": -27.20764, "rate_of_change": -0.5077284318447663, "market_dynamics": -0.353811, "expectation": {"probability": 47.203, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.878288, "high": 63.818176, "low": 57.878288, "close": 63.057869, "volume": 0}, "trend_line": 62.837698, "activity_lines": {"activity_5": 59.969126, "activity_10": 59.608845, "activity_20": 60.023661, "activity_30": 61.106418}, "trend_signal": 0, "fair_value": 65.164964, "relative_strength": -20.631954, "rate_of_change": -0.2714987308273871, "market_dynamics": -0.116231, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.247948, "high": 65.433824, "low": 63.152905, "close": 65.243752, "volume": 0}, "trend_line": 62.790178, "activity_lines": {"activity_5": 61.844548, "activity_10": 60.711289, "activity_20": 60.433457, "activity_30": 61.261647}, "trend_signal": 0, "fair_value": 65.18678, "relative_strength": -19.856066, "rate_of_change": -0.07562339409697309, "market_dynamics": 0.433644, "expectation": {"probability": 42.8893, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.196228, "high": 67.762268, "low": 64.911118, "close": 67.762268, "volume": 0}, "trend_line": 62.848786, "activity_lines": {"activity_5": 64.296537, "activity_10": 62.138592, "activity_20": 61.073834, "activity_30": 61.582427}, "trend_signal": 0, "fair_value": 65.228277, "relative_strength": -14.529384, "rate_of_change": 0.09333943917152067, "market_dynamics": 0.904915, "expectation": {"probability": 44.1259, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.81188, "high": 67.096991, "low": 61.632294, "close": 62.059971, "volume": 110}, "trend_line": 62.625446, "activity_lines": {"activity_5": 64.131805, "activity_10": 62.354588, "activity_20": 61.155295, "activity_30": 61.531536}, "trend_signal": 0, "fair_value": 65.304861, "relative_strength": -16.984216, "rate_of_change": -0.3553608815928447, "market_dynamics": 1.128464, "expectation": {"probability": 50.5417, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.254244, "high": 60.871993, "low": 56.547751, "close": 57.165501, "volume": 60}, "trend_line": 62.207278, "activity_lines": {"activity_5": 62.059971, "activity_10": 61.602058, "activity_20": 60.786457, "activity_30": 61.179281}, "trend_signal": 0, "fair_value": 65.362162, "relative_strength": -21.095436, "rate_of_change": -0.6677285779329929, "market_dynamics": 0.935745, "expectation": {"probability": 50.9013, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.450615, "high": 59.351377, "low": 54.029236, "close": 54.124275, "volume": 0}, "trend_line": 61.678232, "activity_lines": {"activity_5": 59.082105, "activity_10": 60.319042, "activity_20": 60.168708, "activity_30": 60.657797}, "trend_signal": 0, "fair_value": 65.42187, "relative_strength": -23.918497, "rate_of_change": -0.8504567584519628, "market_dynamics": 0.544157, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.988016, "high": 53.649086, "low": 50.465303, "close": 51.605762, "volume": 70}, "trend_line": 61.130178, "activity_lines": {"activity_5": 55.860308, "activity_10": 58.712032, "activity_20": 59.353416, "activity_30": 60.00796}, "trend_signal": 0, "fair_value": 65.46532, "relative_strength": -28.04184, "rate_of_change": -0.8885695685959359, "market_dynamics": 0.086477, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.368166, "high": 55.644884, "low": 51.368166, "close": 54.932098, "volume": 25}, "trend_line": 60.742105, "activity_lines": {"activity_5": 54.656489, "activity_10": 57.886062, "activity_20": 58.899268, "activity_30": 59.608084}, "trend_signal": 0, "fair_value": 65.53032, "relative_strength": -25.305991, "rate_of_change": -0.6348304760375449, "market_dynamics": -0.227803, "expectation": {"probability": 50.2287, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.834962, "high": 57.640692, "low": 54.36187, "close": 57.070461, "volume": 70}, "trend_line": 60.496589, "activity_lines": {"activity_5": 55.020802, "activity_10": 57.486902, "activity_20": 58.675702, "activity_30": 59.371204}, "trend_signal": 0, "fair_value": 65.586213, "relative_strength": -26.375818, "rate_of_change": -0.4041940923845198, "market_dynamics": -0.325643, "expectation": {"probability": 50.2298, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.737828, "high": 59.541458, "low": 56.310155, "close": 59.25634, "volume": 0}, "trend_line": 60.358784, "activity_lines": {"activity_5": 56.446376, "activity_10": 57.500725, "activity_20": 58.680002, "activity_30": 59.291188}, "trend_signal": 0, "fair_value": 65.656118, "relative_strength": -24.609923, "rate_of_change": -0.2277897023252008, "market_dynamics": -0.285205, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.971223, "high": 59.161303, "low": 56.500232, "close": 57.022942, "volume": 0}, "trend_line": 60.168708, "activity_lines": {"activity_5": 56.988094, "activity_10": 57.099836, "activity_20": 58.48291, "activity_30": 59.075972}, "trend_signal": 0, "fair_value": 65.699956, "relative_strength": -24.141611, "rate_of_change": -0.31491025399053385, "market_dynamics": -0.233363, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.308055, "high": 57.403096, "low": 55.882483, "close": 56.642788, "volume": 0}, "trend_line": 59.946952, "activity_lines": {"activity_5": 57.20985, "activity_10": 56.739555, "activity_20": 58.267717, "activity_30": 58.848494}, "trend_signal": 0, "fair_value": 65.749686, "relative_strength": -24.407652, "rate_of_change": -0.36855702469130497, "market_dynamics": -0.212862, "expectation": {"probability": 50.9656, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.500232, "high": 57.403095, "low": 54.789543, "close": 55.644886, "volume": 10}, "trend_line": 59.653917, "activity_lines": {"activity_5": 56.76317, "activity_10": 56.354218, "activity_20": 57.963594, "activity_30": 58.570941}, "trend_signal": 0, "fair_value": 65.808076, "relative_strength": -26.101171, "rate_of_change": -0.4888238521284673, "market_dynamics": -0.283842, "expectation": {"probability": 50.9656, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.312253, "high": 56.357672, "low": 53.126373, "close": 53.126373, "volume": 70}, "trend_line": 59.245253, "activity_lines": {"activity_5": 55.429466, "activity_10": 55.731285, "activity_20": 57.431606, "activity_30": 58.149809}, "trend_signal": 0, "fair_value": 65.855684, "relative_strength": -28.486969, "rate_of_change": -0.6850581161334329, "market_dynamics": -0.384476, "expectation": {"probability": 50.9656, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.60366, "high": 55.597367, "low": 52.60366, "close": 54.979618, "volume": 0}, "trend_line": 58.887275, "activity_lines": {"activity_5": 54.976451, "activity_10": 55.607735, "activity_20": 57.098067, "activity_30": 57.874607}, "trend_signal": 0, "fair_value": 65.924981, "relative_strength": -26.827049, "rate_of_change": -0.6042306883219752, "market_dynamics": -0.470663, "expectation": {"probability": 51.6468, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.930001, "high": 56.785346, "low": 55.454809, "close": 55.900002, "volume": 0}, "trend_line": 58.650263, "activity_lines": {"activity_5": 55.115344, "activity_10": 55.691271, "activity_20": 56.868476, "activity_30": 57.68188}, "trend_signal": 0, "fair_value": 65.994475, "relative_strength": -26.825334, "rate_of_change": -0.40248423789350074, "market_dynamics": -0.547696, "expectation": {"probability": 51.536, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f05f36f5-fb30-4f70-b180-a65a88fcd77c/", "share_image": "https://sharemaestro.com/terminal/f05f36f5-fb30-4f70-b180-a65a88fcd77c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}