{"ticker": {"uuid": "f05f42b2-5a75-4d12-b2e9-b91d33baa933", "symbol": "VSP", "name": "Vanguard S&P 500 Index ETF (CAD-hedged)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VSP rose 13.79%, moving from 104.92 to 119.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -0.69 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 59.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "119.38"}, {"label": "12-Week Change", "value": "13.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.60%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.69"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 118.870003, "high": 121.43, "low": 118.099998, "close": 119.379997, "volume": 268700}, "trend_line": 109.382974, "activity_lines": {"activity_5": 117.583998, "activity_10": 115.023999, "activity_20": 111.506845, "activity_30": 110.540854}, "trend_signal": 1, "fair_value": 90.926297, "relative_strength": -0.685481, "rate_of_change": 0.3285418172173025, "market_dynamics": 0.797047, "expectation": {"probability": 59.6028, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.466837, "high": 68.892515, "low": 68.002438, "close": 68.563583, "volume": 211700}, "trend_line": 64.457069, "activity_lines": {"activity_5": 67.795423, "activity_10": 67.099029, "activity_20": 65.998199, "activity_30": 65.301169}, "trend_signal": 1, "fair_value": 63.904257, "relative_strength": 7.465727, "rate_of_change": 0.2677376108879305, "market_dynamics": 1.424447, "expectation": {"probability": 56.0399, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.747395, "high": 70.808087, "low": 68.68935, "close": 70.256638, "volume": 184500}, "trend_line": 64.696504, "activity_lines": {"activity_5": 68.770622, "activity_10": 67.760243, "activity_20": 66.465771, "activity_30": 65.675335}, "trend_signal": 1, "fair_value": 64.04101, "relative_strength": 9.374578, "rate_of_change": 0.3714642997496524, "market_dynamics": 1.484454, "expectation": {"probability": 56.2936, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.063127, "high": 70.227592, "low": 69.211765, "close": 69.337532, "volume": 200300}, "trend_line": 64.866568, "activity_lines": {"activity_5": 69.141474, "activity_10": 68.166044, "activity_20": 66.819398, "activity_30": 65.974756}, "trend_signal": 1, "fair_value": 64.180813, "relative_strength": 10.840357, "rate_of_change": 0.2628642808891133, "market_dynamics": 1.641129, "expectation": {"probability": 57.603, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.356877, "high": 70.991986, "low": 69.066638, "close": 70.914345, "volume": 187300}, "trend_line": 65.072867, "activity_lines": {"activity_5": 69.876044, "activity_10": 68.795918, "activity_20": 67.306307, "activity_30": 66.364935}, "trend_signal": 1, "fair_value": 64.317298, "relative_strength": 9.000783, "rate_of_change": 0.3180359411029752, "market_dynamics": 1.690193, "expectation": {"probability": 56.2624, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.030817, "high": 71.030817, "low": 69.875924, "close": 70.060318, "volume": 118700}, "trend_line": 65.322723, "activity_lines": {"activity_5": 70.069895, "activity_10": 69.179225, "activity_20": 67.684128, "activity_30": 66.686706}, "trend_signal": 1, "fair_value": 64.443997, "relative_strength": 9.273299, "rate_of_change": 0.38396341135544876, "market_dynamics": 1.648965, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.992381, "high": 72.078946, "low": 69.982674, "close": 71.797508, "volume": 123900}, "trend_line": 65.673379, "activity_lines": {"activity_5": 70.726903, "activity_10": 69.81212, "activity_20": 68.203023, "activity_30": 67.104434}, "trend_signal": 1, "fair_value": 64.57788, "relative_strength": 9.47111, "rate_of_change": 0.5368055462109268, "market_dynamics": 1.590991, "expectation": {"probability": 55.5081, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.875148, "high": 72.89417, "low": 71.807213, "close": 72.273056, "volume": 573700}, "trend_line": 66.045649, "activity_lines": {"activity_5": 71.326833, "activity_10": 70.425011, "activity_20": 68.726205, "activity_30": 67.53022}, "trend_signal": 1, "fair_value": 64.716189, "relative_strength": 8.537383, "rate_of_change": 0.5668506869427266, "market_dynamics": 1.67755, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.428335, "high": 73.389129, "low": 72.205119, "close": 73.010628, "volume": 129800}, "trend_line": 66.440282, "activity_lines": {"activity_5": 72.038191, "activity_10": 71.054077, "activity_20": 69.282195, "activity_30": 67.979573}, "trend_signal": 1, "fair_value": 64.853417, "relative_strength": 9.65312, "rate_of_change": 0.5975155153672559, "market_dynamics": 1.612114, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.03004, "high": 73.156202, "low": 71.28314, "close": 71.32196, "volume": 235300}, "trend_line": 66.754841, "activity_lines": {"activity_5": 71.941788, "activity_10": 71.265179, "activity_20": 69.622637, "activity_30": 68.29452}, "trend_signal": 1, "fair_value": 64.971556, "relative_strength": 8.51379, "rate_of_change": 0.4734462144516526, "market_dynamics": 1.566363, "expectation": {"probability": 57.1915, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.40931, "high": 72.117772, "low": 70.79789, "close": 71.118156, "volume": 159100}, "trend_line": 67.005716, "activity_lines": {"activity_5": 71.750275, "activity_10": 71.361983, "activity_20": 69.901396, "activity_30": 68.576024}, "trend_signal": 1, "fair_value": 65.086473, "relative_strength": 7.222822, "rate_of_change": 0.3758154408606976, "market_dynamics": 1.38717, "expectation": {"probability": 56.3054, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.050215, "high": 71.496643, "low": 69.138339, "close": 69.565361, "volume": 209200}, "trend_line": 67.219938, "activity_lines": {"activity_5": 70.970641, "activity_10": 71.125618, "activity_20": 69.994812, "activity_30": 68.741163}, "trend_signal": 1, "fair_value": 65.188502, "relative_strength": 7.900462, "rate_of_change": 0.3197070530519998, "market_dynamics": 0.869741, "expectation": {"probability": 55.3249, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.681816, "high": 70.991988, "low": 69.400388, "close": 70.137962, "volume": 229300}, "trend_line": 67.400856, "activity_lines": {"activity_5": 70.530685, "activity_10": 70.975147, "activity_20": 70.122927, "activity_30": 68.929422}, "trend_signal": 1, "fair_value": 65.283542, "relative_strength": 8.513936, "rate_of_change": 0.2691433604119145, "market_dynamics": 0.430635, "expectation": {"probability": 53.7225, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.419403, "high": 72.399226, "low": 70.341769, "close": 72.011024, "volume": 297600}, "trend_line": 67.608211, "activity_lines": {"activity_5": 70.857422, "activity_10": 71.167391, "activity_20": 70.406867, "activity_30": 69.226853}, "trend_signal": 1, "fair_value": 65.398074, "relative_strength": 7.39699, "rate_of_change": 0.30764446077657026, "market_dynamics": 0.205408, "expectation": {"probability": 54.5753, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.059545, "high": 72.059545, "low": 70.681447, "close": 71.098755, "volume": 123200}, "trend_line": 67.80862, "activity_lines": {"activity_5": 70.946709, "activity_10": 71.145159, "activity_20": 70.574793, "activity_30": 69.452049}, "trend_signal": 1, "fair_value": 65.515861, "relative_strength": 8.356085, "rate_of_change": 0.2964270123935207, "market_dynamics": -0.124815, "expectation": {"probability": 56.945, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.477257, "high": 71.981903, "low": 70.962893, "close": 71.011414, "volume": 220700}, "trend_line": 68.010939, "activity_lines": {"activity_5": 71.021763, "activity_10": 71.103694, "activity_20": 70.709613, "activity_30": 69.658681}, "trend_signal": 1, "fair_value": 65.635303, "relative_strength": 5.189557, "rate_of_change": 0.29836767065896425, "market_dynamics": -0.210164, "expectation": {"probability": 57.0518, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.865848, "high": 71.263756, "low": 68.895714, "close": 68.953949, "volume": 221100}, "trend_line": 68.203174, "activity_lines": {"activity_5": 70.418112, "activity_10": 70.670851, "activity_20": 70.6266, "activity_30": 69.71952}, "trend_signal": 1, "fair_value": 65.744131, "relative_strength": 6.301474, "rate_of_change": 0.2826530596791361, "market_dynamics": -0.387984, "expectation": {"probability": 56.7578, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.701617, "high": 69.215981, "low": 67.634069, "close": 68.412979, "volume": 395100}, "trend_line": 68.336556, "activity_lines": {"activity_5": 69.674898, "activity_10": 70.191352, "activity_20": 70.477723, "activity_30": 69.733056}, "trend_signal": 1, "fair_value": 65.844378, "relative_strength": 6.49566, "rate_of_change": 0.1955656785122602, "market_dynamics": -0.613415, "expectation": {"probability": 55.7628, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.286429, "high": 68.948378, "low": 67.244863, "close": 68.743958, "volume": 376300}, "trend_line": 68.577395, "activity_lines": {"activity_5": 69.157009, "activity_10": 69.842213, "activity_20": 70.347863, "activity_30": 69.75934}, "trend_signal": 1, "fair_value": 65.933887, "relative_strength": 8.360413, "rate_of_change": 0.3524306960976992, "market_dynamics": -0.665457, "expectation": {"probability": 54.3246, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.250123, "high": 69.960738, "low": 68.802351, "close": 69.084648, "volume": 260800}, "trend_line": 68.798735, "activity_lines": {"activity_5": 68.970488, "activity_10": 69.632594, "activity_20": 70.241712, "activity_30": 69.792066}, "trend_signal": 1, "fair_value": 66.024679, "relative_strength": 7.409614, "rate_of_change": 0.3227594165686782, "market_dynamics": -0.784013, "expectation": {"probability": 54.5086, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.45454, "high": 70.097009, "low": 67.381129, "close": 67.420067, "volume": 324800}, "trend_line": 68.937663, "activity_lines": {"activity_5": 68.363381, "activity_10": 69.161003, "activity_20": 69.967454, "activity_30": 69.70312}, "trend_signal": 0, "fair_value": 66.106843, "relative_strength": 6.498508, "rate_of_change": 0.20193394544246643, "market_dynamics": -0.797051, "expectation": {"probability": 52.0187, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.157245, "high": 67.94572, "low": 65.405056, "close": 65.648415, "volume": 525700}, "trend_line": 68.945943, "activity_lines": {"activity_5": 67.405145, "activity_10": 68.434531, "activity_20": 69.528761, "activity_30": 69.49091}, "trend_signal": 0, "fair_value": 66.196639, "relative_strength": 5.595629, "rate_of_change": 0.012010851020579529, "market_dynamics": -0.827904, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.135141, "high": 69.678448, "low": 65.920985, "close": 69.435089, "volume": 276200}, "trend_line": 69.080446, "activity_lines": {"activity_5": 67.929504, "activity_10": 68.467762, "activity_20": 69.464586, "activity_30": 69.522468}, "trend_signal": 0, "fair_value": 66.286973, "relative_strength": 5.302071, "rate_of_change": 0.1950847202133346, "market_dynamics": -0.85859, "expectation": {"probability": 49.3995, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.64923, "high": 70.427989, "low": 69.289057, "close": 70.408524, "volume": 179100}, "trend_line": 69.23095, "activity_lines": {"activity_5": 68.7102, "activity_10": 68.690761, "activity_20": 69.49703, "activity_30": 69.60815}, "trend_signal": 0, "fair_value": 66.375496, "relative_strength": 7.43705, "rate_of_change": 0.21786773061658027, "market_dynamics": -0.788736, "expectation": {"probability": 49.4168, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.174892, "high": 72.073084, "low": 70.067821, "close": 72.004944, "volume": 208300}, "trend_line": 69.434668, "activity_lines": {"activity_5": 69.912065, "activity_10": 69.233154, "activity_20": 69.676415, "activity_30": 69.787118}, "trend_signal": 0, "fair_value": 66.477436, "relative_strength": 6.780307, "rate_of_change": 0.2942585649915174, "market_dynamics": -0.549475, "expectation": {"probability": 50.3091, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.995214, "high": 72.851831, "low": 71.995214, "close": 72.68634, "volume": 153700}, "trend_line": 69.643686, "activity_lines": {"activity_5": 71.146376, "activity_10": 69.882962, "activity_20": 69.915501, "activity_30": 69.996903}, "trend_signal": 1, "fair_value": 66.575813, "relative_strength": 7.892326, "rate_of_change": 0.301028299004757, "market_dynamics": -0.30205, "expectation": {"probability": 55.0241, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.520869, "high": 73.25094, "low": 72.326184, "close": 73.241203, "volume": 259300}, "trend_line": 69.887, "activity_lines": {"activity_5": 72.214556, "activity_10": 70.6032, "activity_20": 70.194926, "activity_30": 70.229001}, "trend_signal": 1, "fair_value": 66.671497, "relative_strength": 6.598803, "rate_of_change": 0.3493697906799448, "market_dynamics": 0.046317, "expectation": {"probability": 54.6104, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.764209, "high": 73.465113, "low": 72.481912, "close": 73.396973, "volume": 268300}, "trend_line": 70.140666, "activity_lines": {"activity_5": 72.828474, "activity_10": 71.273811, "activity_20": 70.482312, "activity_30": 70.455451}, "trend_signal": 1, "fair_value": 66.771906, "relative_strength": 7.172884, "rate_of_change": 0.362965930716722, "market_dynamics": 0.339256, "expectation": {"probability": 55.4951, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.338548, "high": 75.470375, "low": 73.299617, "close": 75.158875, "volume": 247100}, "trend_line": 70.415654, "activity_lines": {"activity_5": 73.765567, "activity_10": 72.174149, "activity_20": 70.932146, "activity_30": 70.779206}, "trend_signal": 1, "fair_value": 66.877599, "relative_strength": 8.373502, "rate_of_change": 0.3920521655725475, "market_dynamics": 0.551267, "expectation": {"probability": 55.6652, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.256215, "high": 76.054437, "low": 74.857117, "close": 75.7332, "volume": 275700}, "trend_line": 70.704305, "activity_lines": {"activity_5": 74.577411, "activity_10": 73.062275, "activity_20": 71.426448, "activity_30": 71.122274}, "trend_signal": 1, "fair_value": 66.988777, "relative_strength": 7.059515, "rate_of_change": 0.40992447503221585, "market_dynamics": 0.732554, "expectation": {"probability": 56.6236, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.927887, "high": 76.284986, "low": 75.659941, "close": 75.952927, "volume": 159100}, "trend_line": 70.958678, "activity_lines": {"activity_5": 75.213947, "activity_10": 73.869468, "activity_20": 71.92067, "activity_30": 71.460895}, "trend_signal": 1, "fair_value": 67.096044, "relative_strength": 6.690972, "rate_of_change": 0.3597701724102953, "market_dynamics": 0.786672, "expectation": {"probability": 56.6236, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.532969, "high": 75.659936, "low": 74.517278, "close": 74.732132, "volume": 311600}, "trend_line": 71.164296, "activity_lines": {"activity_5": 75.225779, "activity_10": 74.299556, "activity_20": 72.275604, "activity_30": 71.704343}, "trend_signal": 1, "fair_value": 67.188554, "relative_strength": 4.815716, "rate_of_change": 0.289771463893376, "market_dynamics": 0.860514, "expectation": {"probability": 56.4648, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.927458, "high": 76.421714, "low": 74.829796, "close": 76.138489, "volume": 260100}, "trend_line": 71.360358, "activity_lines": {"activity_5": 75.607002, "activity_10": 74.820186, "activity_20": 72.739873, "activity_30": 72.025259}, "trend_signal": 1, "fair_value": 67.295925, "relative_strength": 6.218293, "rate_of_change": 0.27550613301930504, "market_dynamics": 0.86739, "expectation": {"probability": 56.6972, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.216615, "high": 77.095595, "low": 75.064186, "close": 77.046761, "volume": 242800}, "trend_line": 71.617332, "activity_lines": {"activity_5": 76.108214, "activity_10": 75.384077, "activity_20": 73.262069, "activity_30": 72.392124}, "trend_signal": 1, "fair_value": 67.401706, "relative_strength": 7.548788, "rate_of_change": 0.3601074983396238, "market_dynamics": 0.851152, "expectation": {"probability": 56.7935, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.22255, "high": 78.150355, "low": 77.163955, "close": 77.906197, "volume": 291600}, "trend_line": 71.850394, "activity_lines": {"activity_5": 76.770046, "activity_10": 75.983534, "activity_20": 73.842137, "activity_30": 72.797857}, "trend_signal": 1, "fair_value": 67.525952, "relative_strength": 7.282614, "rate_of_change": 0.3254268114874618, "market_dynamics": 0.963067, "expectation": {"probability": 57.7484, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.83783, "high": 79.214885, "low": 77.203028, "close": 78.970726, "volume": 275000}, "trend_line": 72.147407, "activity_lines": {"activity_5": 77.641854, "activity_10": 76.669246, "activity_20": 74.491173, "activity_30": 73.257233}, "trend_signal": 1, "fair_value": 67.639064, "relative_strength": 8.605931, "rate_of_change": 0.4133769955388232, "market_dynamics": 1.166513, "expectation": {"probability": 57.7484, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.882826, "high": 80.113393, "low": 78.345681, "close": 80.045029, "volume": 213500}, "trend_line": 72.422325, "activity_lines": {"activity_5": 78.670577, "activity_10": 77.436025, "activity_20": 75.204621, "activity_30": 73.766757}, "trend_signal": 1, "fair_value": 67.754181, "relative_strength": 10.0786, "rate_of_change": 0.38105042361397623, "market_dynamics": 1.355376, "expectation": {"probability": 57.9179, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.045023, "high": 80.406381, "low": 78.394516, "close": 79.7911, "volume": 228700}, "trend_line": 72.672926, "activity_lines": {"activity_5": 79.260463, "activity_10": 78.032928, "activity_20": 75.841071, "activity_30": 74.242162}, "trend_signal": 1, "fair_value": 67.870382, "relative_strength": 8.106056, "rate_of_change": 0.3460272781908109, "market_dynamics": 1.567134, "expectation": {"probability": 58.3363, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.712985, "high": 81.45139, "low": 78.863298, "close": 81.148628, "volume": 232700}, "trend_line": 72.944193, "activity_lines": {"activity_5": 80.059352, "activity_10": 78.760398, "activity_20": 76.552628, "activity_30": 74.788981}, "trend_signal": 1, "fair_value": 68.004204, "relative_strength": 8.735935, "rate_of_change": 0.3732710583305736, "market_dynamics": 1.717862, "expectation": {"probability": 58.7699, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.236537, "high": 81.998292, "low": 80.650542, "close": 81.968994, "volume": 213300}, "trend_line": 73.299094, "activity_lines": {"activity_5": 80.858238, "activity_10": 79.528121, "activity_20": 77.283246, "activity_30": 75.371227}, "trend_signal": 1, "fair_value": 68.140995, "relative_strength": 8.721653, "rate_of_change": 0.4865377015001017, "market_dynamics": 1.714242, "expectation": {"probability": 58.7001, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.920167, "high": 82.740538, "low": 80.679835, "close": 81.783432, "volume": 207000}, "trend_line": 73.654603, "activity_lines": {"activity_5": 81.324417, "activity_10": 80.148727, "activity_20": 77.934836, "activity_30": 75.918603}, "trend_signal": 1, "fair_value": 68.266171, "relative_strength": 7.168084, "rate_of_change": 0.4850114518468644, "market_dynamics": 1.713942, "expectation": {"probability": 58.3363, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.568572, "high": 82.623351, "low": 81.256049, "close": 81.695549, "volume": 210000}, "trend_line": 74.058943, "activity_lines": {"activity_5": 81.573787, "activity_10": 80.647345, "activity_20": 78.50966, "activity_30": 76.437374}, "trend_signal": 1, "fair_value": 68.393435, "relative_strength": 6.204147, "rate_of_change": 0.5489677271086572, "market_dynamics": 1.67227, "expectation": {"probability": 58.2621, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.34012, "high": 84.088282, "low": 81.939703, "close": 83.540123, "volume": 189600}, "trend_line": 74.505681, "activity_lines": {"activity_5": 82.327982, "activity_10": 81.354733, "activity_20": 79.183743, "activity_30": 77.049063}, "trend_signal": 1, "fair_value": 68.526519, "relative_strength": 7.608534, "rate_of_change": 0.6032195193496028, "market_dynamics": 1.576384, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.265875, "high": 84.225746, "low": 83.060172, "close": 83.775185, "volume": 142000}, "trend_line": 74.89782, "activity_lines": {"activity_5": 82.910595, "activity_10": 81.970284, "activity_20": 79.813045, "activity_30": 77.647096}, "trend_signal": 1, "fair_value": 68.656454, "relative_strength": 6.715533, "rate_of_change": 0.5263209392046229, "market_dynamics": 1.498019, "expectation": {"probability": 57.7484, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.775201, "high": 84.118007, "low": 82.110075, "close": 82.991615, "volume": 268400}, "trend_line": 75.294249, "activity_lines": {"activity_5": 83.056914, "activity_10": 82.321033, "activity_20": 80.304071, "activity_30": 78.169276}, "trend_signal": 1, "fair_value": 68.770486, "relative_strength": 4.975938, "rate_of_change": 0.5292931089316053, "market_dynamics": 1.496138, "expectation": {"probability": 57.3101, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.236488, "high": 83.373614, "low": 81.473414, "close": 81.718285, "volume": 277000}, "trend_line": 75.651145, "activity_lines": {"activity_5": 82.710616, "activity_10": 82.347805, "activity_20": 80.621511, "activity_30": 78.58373}, "trend_signal": 1, "fair_value": 68.870673, "relative_strength": 4.784688, "rate_of_change": 0.4740016730892769, "market_dynamics": 1.332011, "expectation": {"probability": 56.3875, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.315769, "high": 82.433309, "low": 79.014898, "close": 79.220589, "volume": 375900}, "trend_line": 75.993366, "activity_lines": {"activity_5": 81.536095, "activity_10": 81.870495, "activity_20": 80.658065, "activity_30": 78.814017}, "trend_signal": 1, "fair_value": 68.95509, "relative_strength": 1.766867, "rate_of_change": 0.4523672444085215, "market_dynamics": 0.914515, "expectation": {"probability": 56.3875, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.661377, "high": 81.561569, "low": 79.269582, "close": 81.385262, "volume": 321300}, "trend_line": 76.425775, "activity_lines": {"activity_5": 81.248129, "activity_10": 81.801752, "activity_20": 80.872305, "activity_30": 79.161881}, "trend_signal": 1, "fair_value": 69.053747, "relative_strength": 3.50655, "rate_of_change": 0.5690088790118956, "market_dynamics": 0.545958, "expectation": {"probability": 56.8667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.600739, "high": 81.972946, "low": 79.984601, "close": 81.796638, "volume": 177900}, "trend_line": 76.860865, "activity_lines": {"activity_5": 81.240946, "activity_10": 81.778819, "activity_20": 81.087684, "activity_30": 79.508388}, "trend_signal": 1, "fair_value": 69.149539, "relative_strength": 3.84468, "rate_of_change": 0.5692974654166116, "market_dynamics": -0.029327, "expectation": {"probability": 57.5433, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.80643, "high": 83.540119, "low": 81.80643, "close": 83.314835, "volume": 111400}, "trend_line": 77.335204, "activity_lines": {"activity_5": 81.871732, "activity_10": 82.020141, "activity_20": 81.416045, "activity_30": 79.924773}, "trend_signal": 1, "fair_value": 69.260625, "relative_strength": 3.772974, "rate_of_change": 0.617139814911009, "market_dynamics": -0.383726, "expectation": {"probability": 58.3947, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.451962, "high": 85.166063, "low": 83.158121, "close": 84.62735, "volume": 158900}, "trend_line": 77.90878, "activity_lines": {"activity_5": 82.918474, "activity_10": 82.475631, "activity_20": 81.833305, "activity_30": 80.395234}, "trend_signal": 1, "fair_value": 69.382119, "relative_strength": 4.406096, "rate_of_change": 0.7416751625818282, "market_dynamics": -0.395919, "expectation": {"probability": 59.3177, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.676322, "high": 85.215032, "low": 83.922114, "close": 84.666527, "volume": 110500}, "trend_line": 78.542717, "activity_lines": {"activity_5": 83.784339, "activity_10": 82.886537, "activity_20": 82.212989, "activity_30": 80.831218}, "trend_signal": 1, "fair_value": 69.498786, "relative_strength": 4.892449, "rate_of_change": 0.8136913451860023, "market_dynamics": -0.443858, "expectation": {"probability": 59.3922, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.842834, "high": 85.215035, "low": 82.893664, "close": 84.313919, "volume": 141000}, "trend_line": 79.038678, "activity_lines": {"activity_5": 84.169604, "activity_10": 83.179315, "activity_20": 82.511784, "activity_30": 81.203554}, "trend_signal": 1, "fair_value": 69.610413, "relative_strength": 4.490624, "rate_of_change": 0.631453836770134, "market_dynamics": -0.37667, "expectation": {"probability": 58.5821, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.519615, "high": 85.81251, "low": 83.540131, "close": 85.332565, "volume": 266100}, "trend_line": 79.536146, "activity_lines": {"activity_5": 84.699174, "activity_10": 83.643232, "activity_20": 82.868663, "activity_30": 81.609611}, "trend_signal": 1, "fair_value": 69.72742, "relative_strength": 6.768453, "rate_of_change": 0.6293981789523324, "market_dynamics": -0.202172, "expectation": {"probability": 58.5918, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.244415, "high": 86.938932, "low": 85.117081, "close": 86.684265, "volume": 266100}, "trend_line": 80.025457, "activity_lines": {"activity_5": 85.443583, "activity_10": 84.324597, "activity_20": 83.314819, "activity_30": 82.07078}, "trend_signal": 1, "fair_value": 69.860891, "relative_strength": 10.018964, "rate_of_change": 0.6152058210112428, "market_dynamics": -0.006446, "expectation": {"probability": 59.4319, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.635281, "high": 87.918407, "low": 86.576515, "close": 87.291542, "volume": 262200}, "trend_line": 80.512297, "activity_lines": {"activity_5": 86.165789, "activity_10": 85.049237, "activity_20": 83.777011, "activity_30": 82.539559}, "trend_signal": 1, "fair_value": 69.985983, "relative_strength": 10.941832, "rate_of_change": 0.6083564133848067, "market_dynamics": 0.227774, "expectation": {"probability": 58.689, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.369888, "high": 88.13652, "low": 86.978098, "close": 87.173813, "volume": 136200}, "trend_line": 80.976718, "activity_lines": {"activity_5": 86.671138, "activity_10": 85.65114, "activity_20": 84.188367, "activity_30": 82.969335}, "trend_signal": 1, "fair_value": 70.103387, "relative_strength": 8.899312, "rate_of_change": 0.5768323812696606, "market_dynamics": 0.370945, "expectation": {"probability": 57.8872, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.124686, "high": 88.902736, "low": 87.124686, "close": 88.863441, "volume": 79000}, "trend_line": 81.492266, "activity_lines": {"activity_5": 87.572545, "activity_10": 86.415643, "activity_20": 84.726694, "activity_30": 83.478155}, "trend_signal": 1, "fair_value": 70.229622, "relative_strength": 9.802126, "rate_of_change": 0.6366620094432518, "market_dynamics": 0.485234, "expectation": {"probability": 57.7291, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.0501, "high": 90.228915, "low": 88.794686, "close": 89.590385, "volume": 149500}, "trend_line": 81.973317, "activity_lines": {"activity_5": 88.412965, "activity_10": 87.176351, "activity_20": 85.291051, "activity_30": 84.000615}, "trend_signal": 1, "fair_value": 70.36464, "relative_strength": 7.470371, "rate_of_change": 0.5903026429526376, "market_dynamics": 0.624489, "expectation": {"probability": 58.6183, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.081558, "high": 90.484333, "low": 87.773031, "close": 87.900742, "volume": 232200}, "trend_line": 82.378902, "activity_lines": {"activity_5": 88.406316, "activity_10": 87.488147, "activity_20": 85.654292, "activity_30": 84.383029}, "trend_signal": 1, "fair_value": 70.480157, "relative_strength": 5.168846, "rate_of_change": 0.4947768552540116, "market_dynamics": 0.690949, "expectation": {"probability": 57.8872, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.568752, "high": 89.138523, "low": 86.122693, "close": 87.154175, "volume": 230500}, "trend_line": 82.752276, "activity_lines": {"activity_5": 88.069713, "activity_10": 87.580824, "activity_20": 85.918185, "activity_30": 84.691111}, "trend_signal": 1, "fair_value": 70.592343, "relative_strength": 3.56541, "rate_of_change": 0.4532398356074208, "market_dynamics": 0.869478, "expectation": {"probability": 57.8114, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.468512, "high": 88.824161, "low": 84.639354, "close": 85.336823, "volume": 268700}, "trend_line": 83.105766, "activity_lines": {"activity_5": 87.136483, "activity_10": 87.29713, "activity_20": 85.983421, "activity_30": 84.857856}, "trend_signal": 1, "fair_value": 70.688636, "relative_strength": 3.914248, "rate_of_change": 0.4271664987196338, "market_dynamics": 0.705497, "expectation": {"probability": 56.7733, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.146183, "high": 85.503817, "low": 82.959534, "close": 85.307343, "volume": 207800}, "trend_line": 83.411395, "activity_lines": {"activity_5": 86.315893, "activity_10": 86.995889, "activity_20": 86.02851, "activity_30": 84.999894}, "trend_signal": 1, "fair_value": 70.781951, "relative_strength": 3.306568, "rate_of_change": 0.36775907943619235, "market_dynamics": 0.301532, "expectation": {"probability": 55.7389, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.955698, "high": 88.765222, "low": 85.130527, "close": 88.706284, "volume": 153600}, "trend_line": 83.800045, "activity_lines": {"activity_5": 86.865357, "activity_10": 87.294576, "activity_20": 86.388893, "activity_30": 85.341499}, "trend_signal": 1, "fair_value": 70.898934, "relative_strength": 3.77727, "rate_of_change": 0.46594353205578015, "market_dynamics": 0.042228, "expectation": {"probability": 56.9373, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.755401, "high": 90.032454, "low": 88.706288, "close": 89.914566, "volume": 143000}, "trend_line": 84.200324, "activity_lines": {"activity_5": 87.876521, "activity_10": 87.751609, "activity_20": 86.840869, "activity_30": 85.735985}, "trend_signal": 1, "fair_value": 71.01663, "relative_strength": 3.969613, "rate_of_change": 0.4776596480347924, "market_dynamics": -0.163345, "expectation": {"probability": 58.1607, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.012797, "high": 90.169989, "low": 88.755391, "close": 90.081573, "volume": 112900}, "trend_line": 84.570686, "activity_lines": {"activity_5": 88.809099, "activity_10": 88.180275, "activity_20": 87.275784, "activity_30": 86.11542}, "trend_signal": 1, "fair_value": 71.132001, "relative_strength": 3.704733, "rate_of_change": 0.4398581649163251, "market_dynamics": -0.156491, "expectation": {"probability": 58.3424, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.541278, "high": 89.541278, "low": 86.191451, "close": 86.328979, "volume": 205300}, "trend_line": 84.780151, "activity_lines": {"activity_5": 88.295653, "activity_10": 87.875923, "activity_20": 87.313484, "activity_30": 86.228858}, "trend_signal": 1, "fair_value": 71.231562, "relative_strength": 1.718335, "rate_of_change": 0.24768038419365393, "market_dynamics": -0.248967, "expectation": {"probability": 57.7901, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.046099, "high": 89.924395, "low": 86.250406, "close": 89.796692, "volume": 172300}, "trend_line": 85.113671, "activity_lines": {"activity_5": 88.871967, "activity_10": 88.217425, "activity_20": 87.647592, "activity_30": 86.552506}, "trend_signal": 1, "fair_value": 71.355898, "relative_strength": 2.076734, "rate_of_change": 0.3933939678875931, "market_dynamics": -0.322117, "expectation": {"probability": 59.0401, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.718095, "high": 91.505983, "low": 89.492151, "close": 91.004974, "volume": 177200}, "trend_line": 85.442216, "activity_lines": {"activity_5": 89.551752, "activity_10": 88.761647, "activity_20": 88.056721, "activity_30": 86.93259}, "trend_signal": 1, "fair_value": 71.485615, "relative_strength": 1.983803, "rate_of_change": 0.38600731955270196, "market_dynamics": -0.366, "expectation": {"probability": 59.2205, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.2211, "high": 92.016802, "low": 90.985335, "close": 91.506561, "volume": 140400}, "trend_line": 85.760134, "activity_lines": {"activity_5": 90.245487, "activity_10": 89.371346, "activity_20": 88.469771, "activity_30": 87.323838}, "trend_signal": 1, "fair_value": 71.629091, "relative_strength": 1.996026, "rate_of_change": 0.37208538692394366, "market_dynamics": -0.390844, "expectation": {"probability": 60.1223, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.358822, "high": 91.939906, "low": 90.561049, "close": 91.733078, "volume": 144200}, "trend_line": 86.091789, "activity_lines": {"activity_5": 90.908595, "activity_10": 89.95667, "activity_20": 88.865385, "activity_30": 87.709189}, "trend_signal": 1, "fair_value": 71.770007, "relative_strength": 1.259989, "rate_of_change": 0.3867239759676822, "market_dynamics": -0.155741, "expectation": {"probability": 60.1223, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.477013, "high": 92.90511, "low": 90.748193, "close": 92.826317, "volume": 208200}, "trend_line": 86.462815, "activity_lines": {"activity_5": 91.826015, "activity_10": 90.657511, "activity_20": 89.331281, "activity_30": 88.143675}, "trend_signal": 1, "fair_value": 71.909906, "relative_strength": 1.049099, "rate_of_change": 0.43096560579081533, "market_dynamics": 0.079952, "expectation": {"probability": 58.8499, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.574837, "high": 93.830896, "low": 92.708125, "close": 93.60437, "volume": 98200}, "trend_line": 86.79829, "activity_lines": {"activity_5": 92.56963, "activity_10": 91.363645, "activity_20": 89.832421, "activity_30": 88.604421}, "trend_signal": 1, "fair_value": 72.047437, "relative_strength": 0.328588, "rate_of_change": 0.38799916472762097, "market_dynamics": 0.203812, "expectation": {"probability": 58.8499, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.525586, "high": 93.604379, "low": 91.999002, "close": 92.717972, "volume": 154600}, "trend_line": 87.096383, "activity_lines": {"activity_5": 92.763934, "activity_10": 91.75776, "activity_20": 90.204901, "activity_30": 88.986335}, "trend_signal": 1, "fair_value": 72.173268, "relative_strength": 0.688511, "rate_of_change": 0.3434318809737019, "market_dynamics": 0.358699, "expectation": {"probability": 57.4783, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.249825, "high": 93.368006, "low": 91.083037, "close": 91.378517, "volume": 175000}, "trend_line": 87.375946, "activity_lines": {"activity_5": 92.397553, "activity_10": 91.835398, "activity_20": 90.414646, "activity_30": 89.262602}, "trend_signal": 1, "fair_value": 72.280847, "relative_strength": -0.048369, "rate_of_change": 0.3209811824217729, "market_dynamics": 0.407999, "expectation": {"probability": 53.8973, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.378513, "high": 95.849931, "low": 90.915611, "close": 95.643105, "volume": 204800}, "trend_line": 87.840107, "activity_lines": {"activity_5": 93.461238, "activity_10": 92.661798, "activity_20": 91.008189, "activity_30": 89.795967}, "trend_signal": 1, "fair_value": 72.416857, "relative_strength": 2.339403, "rate_of_change": 0.5312228608088596, "market_dynamics": 0.70636, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.958277, "high": 95.977971, "low": 93.417248, "close": 93.683174, "volume": 187300}, "trend_line": 88.322193, "activity_lines": {"activity_5": 93.610944, "activity_10": 93.030728, "activity_20": 91.375302, "activity_30": 90.172939}, "trend_signal": 1, "fair_value": 72.53854, "relative_strength": -0.385446, "rate_of_change": 0.5488221912115787, "market_dynamics": 0.859829, "expectation": {"probability": 53.784, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.781656, "high": 95.308252, "low": 93.466499, "close": 95.249161, "volume": 169200}, "trend_line": 88.784323, "activity_lines": {"activity_5": 94.225521, "activity_10": 93.550671, "activity_20": 91.86056, "activity_30": 90.619841}, "trend_signal": 1, "fair_value": 72.681812, "relative_strength": -0.988277, "rate_of_change": 0.5232320261794247, "market_dynamics": 0.969239, "expectation": {"probability": 56.2928, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.800688, "high": 96.706795, "low": 95.209753, "close": 96.657547, "volume": 166500}, "trend_line": 89.279687, "activity_lines": {"activity_5": 95.199909, "activity_10": 94.227548, "activity_20": 92.449542, "activity_30": 91.127791}, "trend_signal": 1, "fair_value": 72.838672, "relative_strength": -0.417294, "rate_of_change": 0.5579408427769338, "market_dynamics": 1.208334, "expectation": {"probability": 57.1274, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.421173, "high": 97.366676, "low": 96.322702, "close": 97.218941, "volume": 140000}, "trend_line": 89.743157, "activity_lines": {"activity_5": 96.098789, "activity_10": 94.903723, "activity_20": 93.058336, "activity_30": 91.64}, "trend_signal": 1, "fair_value": 72.981866, "relative_strength": -0.09802, "rate_of_change": 0.5191214436045245, "market_dynamics": 1.030238, "expectation": {"probability": 57.3841, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.179549, "high": 97.218936, "low": 96.283292, "close": 96.608307, "volume": 156200}, "trend_line": 90.142522, "activity_lines": {"activity_5": 96.404762, "activity_10": 95.365012, "activity_20": 93.564603, "activity_30": 92.082913}, "trend_signal": 1, "fair_value": 73.130264, "relative_strength": 0.831799, "rate_of_change": 0.44500886011844126, "market_dynamics": 1.169663, "expectation": {"probability": 58.0094, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.864384, "high": 97.13031, "low": 93.072535, "close": 94.530182, "volume": 367500}, "trend_line": 90.47131, "activity_lines": {"activity_5": 95.953681, "activity_10": 95.359819, "activity_20": 93.827933, "activity_30": 92.365988}, "trend_signal": 1, "fair_value": 73.253911, "relative_strength": 1.258384, "rate_of_change": 0.3647424020375234, "market_dynamics": 1.113257, "expectation": {"probability": 57.1689, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.756707, "high": 96.234039, "low": 94.09683, "close": 95.436279, "volume": 136300}, "trend_line": 90.842056, "activity_lines": {"activity_5": 95.748165, "activity_10": 95.488392, "activity_20": 94.13378, "activity_30": 92.686309}, "trend_signal": 1, "fair_value": 73.380168, "relative_strength": 1.301802, "rate_of_change": 0.40979399988791687, "market_dynamics": 0.814514, "expectation": {"probability": 57.982, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.233423, "high": 94.835839, "low": 92.959468, "close": 94.707458, "volume": 305500}, "trend_line": 91.154552, "activity_lines": {"activity_5": 95.287234, "activity_10": 95.451145, "activity_20": 94.321983, "activity_30": 92.93569}, "trend_signal": 1, "fair_value": 73.510717, "relative_strength": -0.687314, "rate_of_change": 0.3439992595499995, "market_dynamics": 0.545637, "expectation": {"probability": 54.8045, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.408631, "high": 95.961665, "low": 92.584194, "close": 92.92984, "volume": 393400}, "trend_line": 91.362738, "activity_lines": {"activity_5": 94.363769, "activity_10": 95.054522, "activity_20": 94.312312, "activity_30": 93.050224}, "trend_signal": 1, "fair_value": 73.63109, "relative_strength": -1.41037, "rate_of_change": 0.22838793612851913, "market_dynamics": -0.005405, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.149668, "high": 95.862907, "low": 92.070668, "close": 95.596268, "volume": 344400}, "trend_line": 91.639562, "activity_lines": {"activity_5": 94.615054, "activity_10": 95.114498, "activity_20": 94.542228, "activity_30": 93.323355}, "trend_signal": 1, "fair_value": 73.795509, "relative_strength": 0.139049, "rate_of_change": 0.30299442208048194, "market_dynamics": -0.242661, "expectation": {"probability": 60.0876, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.744403, "high": 97.650405, "low": 95.714778, "close": 97.215881, "volume": 386500}, "trend_line": 91.974298, "activity_lines": {"activity_5": 95.473679, "activity_10": 95.469801, "activity_20": 94.900132, "activity_30": 93.683118}, "trend_signal": 1, "fair_value": 73.967443, "relative_strength": 0.168434, "rate_of_change": 0.36527455249077534, "market_dynamics": -0.186153, "expectation": {"probability": 60.1021, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.122239, "high": 97.522022, "low": 95.122239, "close": 96.317192, "volume": 334200}, "trend_line": 92.222756, "activity_lines": {"activity_5": 95.853695, "activity_10": 95.597474, "activity_20": 95.120605, "activity_30": 93.963304}, "trend_signal": 1, "fair_value": 74.125812, "relative_strength": -1.02208, "rate_of_change": 0.2701385119568941, "market_dynamics": -0.191167, "expectation": {"probability": 55.7628, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.917405, "high": 97.176368, "low": 93.917405, "close": 96.050545, "volume": 378000}, "trend_line": 92.438095, "activity_lines": {"activity_5": 96.086101, "activity_10": 95.657248, "activity_20": 95.284632, "activity_30": 94.210259}, "trend_signal": 1, "fair_value": 74.291435, "relative_strength": -0.928783, "rate_of_change": 0.23349876900230584, "market_dynamics": -0.020467, "expectation": {"probability": 55.7212, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.919608, "high": 97.620772, "low": 95.695038, "close": 97.482513, "volume": 192300}, "trend_line": 92.757487, "activity_lines": {"activity_5": 96.70629, "activity_10": 95.988416, "activity_20": 95.561011, "activity_30": 94.535705}, "trend_signal": 1, "fair_value": 74.472823, "relative_strength": 0.353013, "rate_of_change": 0.34551988549741686, "market_dynamics": -0.093163, "expectation": {"probability": 59.5136, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.610909, "high": 97.946671, "low": 95.823412, "close": 95.862915, "volume": 251000}, "trend_line": 93.047779, "activity_lines": {"activity_5": 96.483102, "activity_10": 96.020319, "activity_20": 95.654685, "activity_30": 94.736055}, "trend_signal": 1, "fair_value": 74.639865, "relative_strength": -0.006236, "rate_of_change": 0.31295802569555164, "market_dynamics": -0.291904, "expectation": {"probability": 55.5678, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.178937, "high": 96.287569, "low": 93.048343, "close": 94.845711, "volume": 440800}, "trend_line": 93.364742, "activity_lines": {"activity_5": 95.903069, "activity_10": 95.880829, "activity_20": 95.631818, "activity_30": 94.852051}, "trend_signal": 1, "fair_value": 74.805997, "relative_strength": -1.993915, "rate_of_change": 0.3406454226059509, "market_dynamics": -0.407411, "expectation": {"probability": 55.5269, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.181488, "high": 95.369128, "low": 90.352293, "close": 91.962029, "volume": 691300}, "trend_line": 93.586564, "activity_lines": {"activity_5": 94.51982, "activity_10": 95.211296, "activity_20": 95.324697, "activity_30": 94.761553}, "trend_signal": 1, "fair_value": 74.966816, "relative_strength": -2.514043, "rate_of_change": 0.23758647563122795, "market_dynamics": -0.625427, "expectation": {"probability": 53.0262, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.638695, "high": 90.85596, "low": 87.75501, "close": 89.907898, "volume": 554500}, "trend_line": 93.626618, "activity_lines": {"activity_5": 92.742205, "activity_10": 94.231453, "activity_20": 94.829766, "activity_30": 94.52422}, "trend_signal": 0, "fair_value": 75.087636, "relative_strength": -3.856734, "rate_of_change": 0.042798878693738364, "market_dynamics": -0.71393, "expectation": {"probability": 47.1372, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.144912, "high": 91.043603, "low": 89.275855, "close": 90.381927, "volume": 329200}, "trend_line": 93.642197, "activity_lines": {"activity_5": 91.53211, "activity_10": 93.425062, "activity_20": 94.393361, "activity_30": 94.314885}, "trend_signal": 0, "fair_value": 75.203565, "relative_strength": -4.870082, "rate_of_change": 0.016639498822869424, "market_dynamics": -0.87795, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.329998, "high": 92.238542, "low": 88.809221, "close": 88.898361, "volume": 256600}, "trend_line": 93.602756, "activity_lines": {"activity_5": 90.300865, "activity_10": 92.395257, "activity_20": 93.820411, "activity_30": 94.008831}, "trend_signal": 0, "fair_value": 75.309435, "relative_strength": -5.550506, "rate_of_change": -0.04211883238920218, "market_dynamics": -1.076841, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.135751, "high": 90.661272, "low": 80.846399, "close": 80.935539, "volume": 962100}, "trend_line": 93.422975, "activity_lines": {"activity_5": 86.87965, "activity_10": 90.039446, "activity_20": 92.521214, "activity_30": 93.191591}, "trend_signal": 0, "fair_value": 75.370801, "relative_strength": -8.09512, "rate_of_change": -0.19206806261132472, "market_dynamics": -1.078068, "expectation": {"probability": 45.803, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.083189, "high": 87.293913, "low": 77.142311, "close": 85.481476, "volume": 1474800}, "trend_line": 93.279135, "activity_lines": {"activity_5": 85.901091, "activity_10": 88.806176, "activity_20": 91.715666, "activity_30": 92.679236}, "trend_signal": 0, "fair_value": 75.47066, "relative_strength": -4.50369, "rate_of_change": -0.15396640922642135, "market_dynamics": -1.064878, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.868047, "high": 87.006702, "low": 83.342214, "close": 84.273186, "volume": 481500}, "trend_line": 93.054742, "activity_lines": {"activity_5": 84.951807, "activity_10": 87.55023, "activity_20": 90.841556, "activity_30": 92.098207}, "trend_signal": 0, "fair_value": 75.57402, "relative_strength": -8.138383, "rate_of_change": -0.24056076420519132, "market_dynamics": -1.038369, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.936452, "high": 87.997093, "low": 81.519872, "close": 87.997093, "volume": 478600}, "trend_line": 92.937759, "activity_lines": {"activity_5": 85.619472, "activity_10": 87.185491, "activity_20": 90.381077, "activity_30": 91.771908}, "trend_signal": 0, "fair_value": 75.71751, "relative_strength": -6.020408, "rate_of_change": -0.12571417370648852, "market_dynamics": -0.948187, "expectation": {"probability": 50.2484, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.046612, "high": 90.720699, "low": 86.60063, "close": 90.542427, "volume": 336100}, "trend_line": 92.898071, "activity_lines": {"activity_5": 87.29457, "activity_10": 87.456002, "activity_20": 90.206925, "activity_30": 91.61737}, "trend_signal": 0, "fair_value": 75.877867, "relative_strength": -4.488845, "rate_of_change": -0.04270384871233894, "market_dynamics": -0.930132, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.7105, "high": 91.077244, "low": 88.789416, "close": 90.086838, "volume": 224500}, "trend_line": 92.806755, "activity_lines": {"activity_5": 88.708202, "activity_10": 87.740416, "activity_20": 90.018268, "activity_30": 91.436}, "trend_signal": 0, "fair_value": 76.045449, "relative_strength": -6.105145, "rate_of_change": -0.09829698186091096, "market_dynamics": -0.903841, "expectation": {"probability": 51.9627, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.840158, "high": 94.890289, "low": 92.265731, "close": 94.890289, "volume": 258300}, "trend_line": 92.849619, "activity_lines": {"activity_5": 91.112897, "activity_10": 88.984709, "activity_20": 90.308241, "activity_30": 91.570422}, "trend_signal": 0, "fair_value": 76.255314, "relative_strength": -3.381832, "rate_of_change": 0.0461862932283417, "market_dynamics": -0.59313, "expectation": {"probability": 55.2409, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.721916, "high": 94.80115, "low": 91.839853, "close": 92.354858, "volume": 244100}, "trend_line": 92.837515, "activity_lines": {"activity_5": 92.045194, "activity_10": 89.714773, "activity_20": 90.359345, "activity_30": 91.538502}, "trend_signal": 0, "fair_value": 76.422583, "relative_strength": -5.521605, "rate_of_change": -0.013036133190818894, "market_dynamics": -0.355003, "expectation": {"probability": 51.9627, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.850061, "high": 94.543639, "low": 92.850061, "close": 93.959312, "volume": 165200}, "trend_line": 92.923542, "activity_lines": {"activity_5": 92.973531, "activity_10": 90.692067, "activity_20": 90.574456, "activity_30": 91.610876}, "trend_signal": 0, "fair_value": 76.605209, "relative_strength": -4.868748, "rate_of_change": 0.09266404857993174, "market_dynamics": -0.096243, "expectation": {"probability": 55.1012, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.622576, "high": 95.672694, "low": 93.305648, "close": 95.474617, "volume": 195900}, "trend_line": 92.917925, "activity_lines": {"activity_5": 94.009488, "activity_10": 91.879826, "activity_20": 90.928981, "activity_30": 91.775461}, "trend_signal": 0, "fair_value": 76.819003, "relative_strength": -4.134066, "rate_of_change": -0.006044754514416671, "market_dynamics": 0.20159, "expectation": {"probability": 54.5727, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.573662, "high": 96.365982, "low": 94.910094, "close": 95.009132, "volume": 168400}, "trend_line": 92.962124, "activity_lines": {"activity_5": 94.561471, "activity_10": 92.863384, "activity_20": 91.239752, "activity_30": 91.910378}, "trend_signal": 0, "fair_value": 77.05408, "relative_strength": -4.667546, "rate_of_change": 0.047567786301734666, "market_dynamics": 0.30782, "expectation": {"probability": 53.3225, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.910401, "high": 96.247141, "low": 94.157386, "close": 94.989326, "volume": 158200}, "trend_line": 92.953463, "activity_lines": {"activity_5": 94.778699, "activity_10": 93.587458, "activity_20": 91.559146, "activity_30": 92.041165}, "trend_signal": 0, "fair_value": 77.263663, "relative_strength": -4.435736, "rate_of_change": -0.009316697626232788, "market_dynamics": 0.455878, "expectation": {"probability": 52.7632, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.939794, "high": 98.396295, "low": 94.672382, "close": 98.178406, "volume": 220600}, "trend_line": 93.004158, "activity_lines": {"activity_5": 96.052352, "activity_10": 94.718494, "activity_20": 92.188585, "activity_30": 92.378258}, "trend_signal": 0, "fair_value": 77.507468, "relative_strength": -1.793374, "rate_of_change": 0.05453804340781214, "market_dynamics": 0.586037, "expectation": {"probability": 54.5655, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.469315, "high": 99.869212, "low": 98.151608, "close": 99.382721, "volume": 140600}, "trend_line": 93.076284, "activity_lines": {"activity_5": 97.339206, "activity_10": 95.815674, "activity_20": 92.922587, "activity_30": 92.789778}, "trend_signal": 0, "fair_value": 77.746666, "relative_strength": -1.727664, "rate_of_change": 0.07755137141287516, "market_dynamics": 0.661872, "expectation": {"probability": 54.8494, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.501858, "high": 99.968496, "low": 98.578522, "close": 99.472076, "volume": 180000}, "trend_line": 93.171743, "activity_lines": {"activity_5": 98.294284, "activity_10": 96.722089, "activity_20": 93.656051, "activity_30": 93.20241}, "trend_signal": 1, "fair_value": 77.989872, "relative_strength": -1.401731, "rate_of_change": 0.10255996038690725, "market_dynamics": 0.775507, "expectation": {"probability": 55.5924, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.422428, "high": 100.325923, "low": 98.657952, "close": 100.057854, "volume": 195900}, "trend_line": 93.355999, "activity_lines": {"activity_5": 99.178125, "activity_10": 97.572652, "activity_20": 94.428117, "activity_30": 93.646675}, "trend_signal": 1, "fair_value": 78.227449, "relative_strength": -1.770046, "rate_of_change": 0.19775952887345966, "market_dynamics": 0.880778, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.97842, "high": 101.596743, "low": 99.809636, "close": 101.527245, "volume": 130700}, "trend_line": 93.559031, "activity_lines": {"activity_5": 100.215181, "activity_10": 98.509086, "activity_20": 95.315306, "activity_30": 94.173852}, "trend_signal": 1, "fair_value": 78.456662, "relative_strength": -0.91638, "rate_of_change": 0.21748147111575275, "market_dynamics": 0.949194, "expectation": {"probability": 56.0013, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.686091, "high": 101.904515, "low": 98.717518, "close": 99.134506, "volume": 173500}, "trend_line": 93.706599, "activity_lines": {"activity_5": 100.018796, "activity_10": 98.889804, "activity_20": 95.929065, "activity_30": 94.53356}, "trend_signal": 1, "fair_value": 78.669065, "relative_strength": -1.467725, "rate_of_change": 0.15772715730669826, "market_dynamics": 0.980795, "expectation": {"probability": 56.1034, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.593984, "high": 101.576882, "low": 99.899003, "close": 101.4776, "volume": 124400}, "trend_line": 93.991525, "activity_lines": {"activity_5": 100.539703, "activity_10": 99.573273, "activity_20": 96.722041, "activity_30": 95.034915}, "trend_signal": 1, "fair_value": 78.883242, "relative_strength": -1.736313, "rate_of_change": 0.3040618302666162, "market_dynamics": 1.01101, "expectation": {"probability": 55.9716, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.517314, "high": 102.887422, "low": 101.120179, "close": 102.371155, "volume": 131300}, "trend_line": 94.217354, "activity_lines": {"activity_5": 101.218802, "activity_10": 100.282511, "activity_20": 97.54728, "activity_30": 95.575536}, "trend_signal": 1, "fair_value": 79.10701, "relative_strength": -1.30113, "rate_of_change": 0.24026527923661684, "market_dynamics": 1.134117, "expectation": {"probability": 56.6098, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.400944, "high": 102.907281, "low": 100.792545, "close": 102.659073, "volume": 140600}, "trend_line": 94.398794, "activity_lines": {"activity_5": 101.800603, "activity_10": 100.918706, "activity_20": 98.335784, "activity_30": 96.120163}, "trend_signal": 1, "fair_value": 79.350224, "relative_strength": -2.39709, "rate_of_change": 0.19257598764660164, "market_dynamics": 1.202147, "expectation": {"probability": 57.312, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.549866, "high": 103.324271, "low": 102.03359, "close": 102.539932, "volume": 117800}, "trend_line": 94.606219, "activity_lines": {"activity_5": 102.169275, "activity_10": 101.394149, "activity_20": 99.009495, "activity_30": 96.645398}, "trend_signal": 1, "fair_value": 79.607085, "relative_strength": -3.165313, "rate_of_change": 0.21973268005945146, "market_dynamics": 1.355273, "expectation": {"probability": 57.7733, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.805235, "high": 103.741265, "low": 101.020895, "close": 102.857643, "volume": 137300}, "trend_line": 94.833122, "activity_lines": {"activity_5": 102.576338, "activity_10": 101.790073, "activity_20": 99.632234, "activity_30": 97.177748}, "trend_signal": 1, "fair_value": 79.850591, "relative_strength": -4.367186, "rate_of_change": 0.23983941267117673, "market_dynamics": 1.429995, "expectation": {"probability": 57.324, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 103.135635, "high": 104.803589, "low": 102.956925, "close": 104.575241, "volume": 119400}, "trend_line": 95.069546, "activity_lines": {"activity_5": 103.307725, "activity_10": 102.413212, "activity_20": 100.330057, "activity_30": 97.806272}, "trend_signal": 1, "fair_value": 80.125098, "relative_strength": -3.42468, "rate_of_change": 0.24930530073659232, "market_dynamics": 1.432232, "expectation": {"probability": 57.928, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.783746, "high": 105.945353, "low": 104.04905, "close": 105.82621, "volume": 153500}, "trend_line": 95.401656, "activity_lines": {"activity_5": 104.249592, "activity_10": 103.169389, "activity_20": 101.068076, "activity_30": 98.50025}, "trend_signal": 1, "fair_value": 80.426513, "relative_strength": -3.731215, "rate_of_change": 0.34933373932384204, "market_dynamics": 1.528484, "expectation": {"probability": 58.5925, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.548218, "high": 106.382208, "low": 104.317103, "close": 105.448936, "volume": 154100}, "trend_line": 95.755097, "activity_lines": {"activity_5": 104.835364, "activity_10": 103.741442, "activity_20": 101.697384, "activity_30": 99.148462}, "trend_signal": 1, "fair_value": 80.737793, "relative_strength": -3.913179, "rate_of_change": 0.3704767975935383, "market_dynamics": 1.471226, "expectation": {"probability": 58.9481, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.877821, "high": 107.151545, "low": 105.420086, "close": 106.584343, "volume": 140400}, "trend_line": 96.242507, "activity_lines": {"activity_5": 105.613614, "activity_10": 104.421913, "activity_20": 102.361673, "activity_30": 99.847123}, "trend_signal": 1, "fair_value": 81.050381, "relative_strength": -4.994837, "rate_of_change": 0.5090172902232003, "market_dynamics": 1.431549, "expectation": {"probability": 58.4284, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 106.972419, "high": 107.290856, "low": 103.977197, "close": 104.026955, "volume": 226000}, "trend_line": 96.713143, "activity_lines": {"activity_5": 105.269774, "activity_10": 104.545457, "activity_20": 102.726715, "activity_30": 100.349345}, "trend_signal": 1, "fair_value": 81.351746, "relative_strength": -5.193289, "rate_of_change": 0.48901053668520805, "market_dynamics": 1.2049, "expectation": {"probability": 58.8636, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104.753365, "high": 106.653999, "low": 103.987148, "close": 105.768364, "volume": 225200}, "trend_line": 97.226024, "activity_lines": {"activity_5": 105.42845, "activity_10": 104.896667, "activity_20": 103.202025, "activity_30": 100.933553}, "trend_signal": 1, "fair_value": 81.647714, "relative_strength": -4.30175, "rate_of_change": 0.5303115834008135, "market_dynamics": 0.997013, "expectation": {"probability": 58.2071, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.285813, "high": 107.967514, "low": 105.619099, "close": 107.73864, "volume": 219800}, "trend_line": 97.854033, "activity_lines": {"activity_5": 106.164343, "activity_10": 105.528095, "activity_20": 103.808746, "activity_30": 101.611786}, "trend_signal": 1, "fair_value": 81.941231, "relative_strength": -3.18262, "rate_of_change": 0.6459268559619448, "market_dynamics": 0.977571, "expectation": {"probability": 58.7809, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.604382, "high": 109.649225, "low": 108.096881, "close": 108.634232, "volume": 244400}, "trend_line": 98.777323, "activity_lines": {"activity_5": 107.071271, "activity_10": 106.224767, "activity_20": 104.442362, "activity_30": 102.307283}, "trend_signal": 1, "fair_value": 82.253601, "relative_strength": -1.988504, "rate_of_change": 0.9435380144219445, "market_dynamics": 1.013252, "expectation": {"probability": 59.1629, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.14173, "high": 109.14173, "low": 105.191209, "close": 106.713699, "volume": 293500}, "trend_line": 99.485064, "activity_lines": {"activity_5": 107.125668, "activity_10": 106.463613, "activity_20": 104.828188, "activity_30": 102.819307}, "trend_signal": 1, "fair_value": 82.531252, "relative_strength": -2.448252, "rate_of_change": 0.7165014990333345, "market_dynamics": 1.097607, "expectation": {"probability": 59.4544, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.678941, "high": 108.942711, "low": 105.45989, "close": 106.833115, "volume": 165100}, "trend_line": 100.237061, "activity_lines": {"activity_5": 107.211247, "activity_10": 106.648283, "activity_20": 105.169557, "activity_30": 103.293375}, "trend_signal": 1, "fair_value": 82.811762, "relative_strength": -3.55103, "rate_of_change": 0.7558893463645989, "market_dynamics": 0.914707, "expectation": {"probability": 59.3446, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 106.484829, "high": 107.360515, "low": 103.459751, "close": 104.71357, "volume": 488100}, "trend_line": 100.794277, "activity_lines": {"activity_5": 106.403234, "activity_10": 106.375301, "activity_20": 105.267852, "activity_30": 103.582182}, "trend_signal": 1, "fair_value": 83.071236, "relative_strength": -4.808755, "rate_of_change": 0.5558981822102673, "market_dynamics": 0.575521, "expectation": {"probability": 59.3896, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.280769, "high": 108.713838, "low": 105.131504, "close": 108.465065, "volume": 186900}, "trend_line": 101.391698, "activity_lines": {"activity_5": 106.916039, "activity_10": 106.781893, "activity_20": 105.698046, "activity_30": 104.077072}, "trend_signal": 1, "fair_value": 83.351619, "relative_strength": -5.081769, "rate_of_change": 0.5927132152552782, "market_dynamics": 0.245172, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.887903, "high": 109.330799, "low": 107.877958, "close": 108.972565, "volume": 170000}, "trend_line": 102.021223, "activity_lines": {"activity_5": 107.549582, "activity_10": 107.232779, "activity_20": 106.133751, "activity_30": 104.56616}, "trend_signal": 1, "fair_value": 83.649105, "relative_strength": -4.266612, "rate_of_change": 0.6208841674591552, "market_dynamics": 0.034186, "expectation": {"probability": 59.4428, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.022315, "high": 109.460152, "low": 107.887911, "close": 108.28595, "volume": 213600}, "trend_line": 102.467745, "activity_lines": {"activity_5": 107.931697, "activity_10": 107.49476, "activity_20": 106.461612, "activity_30": 104.970336}, "trend_signal": 1, "fair_value": 83.950439, "relative_strength": -5.327386, "rate_of_change": 0.4376756001052716, "market_dynamics": -0.028209, "expectation": {"probability": 60.2154, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.853145, "high": 108.853145, "low": 106.673892, "close": 108.266052, "volume": 253000}, "trend_line": 102.998118, "activity_lines": {"activity_5": 108.202364, "activity_10": 107.722185, "activity_20": 106.755394, "activity_30": 105.34442}, "trend_signal": 1, "fair_value": 84.252754, "relative_strength": -5.809173, "rate_of_change": 0.517599953038892, "market_dynamics": -0.047007, "expectation": {"probability": 59.7928, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.873059, "high": 109.848249, "low": 108.634231, "close": 109.748741, "volume": 83700}, "trend_line": 103.524432, "activity_lines": {"activity_5": 108.871731, "activity_10": 108.142115, "activity_20": 107.146901, "activity_30": 105.779944}, "trend_signal": 1, "fair_value": 84.564146, "relative_strength": -5.035822, "rate_of_change": 0.5109938028188041, "market_dynamics": -0.135606, "expectation": {"probability": 59.6799, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.231285, "high": 109.564049, "low": 108.117823, "close": 108.656418, "volume": 193800}, "trend_line": 103.963826, "activity_lines": {"activity_5": 108.841312, "activity_10": 108.291071, "activity_20": 107.394991, "activity_30": 106.11104}, "trend_signal": 1, "fair_value": 84.863961, "relative_strength": -5.451843, "rate_of_change": 0.4244350744179818, "market_dynamics": -0.26856, "expectation": {"probability": 59.594, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.055375, "high": 110.511576, "low": 109.055375, "close": 110.302116, "volume": 256300}, "trend_line": 104.473592, "activity_lines": {"activity_5": 109.346702, "activity_10": 108.722557, "activity_20": 107.769884, "activity_30": 106.519962}, "trend_signal": 1, "fair_value": 85.163386, "relative_strength": -5.981208, "rate_of_change": 0.49033016541734337, "market_dynamics": -0.239757, "expectation": {"probability": 59.3488, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.703682, "high": 110.621295, "low": 109.045406, "close": 109.913132, "volume": 284500}, "trend_line": 104.971052, "activity_lines": {"activity_5": 109.633794, "activity_10": 109.052994, "activity_20": 108.071336, "activity_30": 106.8709}, "trend_signal": 1, "fair_value": 85.463222, "relative_strength": -7.284201, "rate_of_change": 0.47615860666493004, "market_dynamics": -0.093985, "expectation": {"probability": 59.7218, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.606548, "high": 110.172461, "low": 107.529357, "close": 109.534126, "volume": 264400}, "trend_line": 105.349576, "activity_lines": {"activity_5": 109.686072, "activity_10": 109.256349, "activity_20": 108.301582, "activity_30": 107.165292}, "trend_signal": 1, "fair_value": 85.750553, "relative_strength": -7.641277, "rate_of_change": 0.3605984628981319, "market_dynamics": -0.063976, "expectation": {"probability": 59.0264, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.733603, "high": 110.80082, "low": 108.845922, "close": 109.853294, "volume": 282600}, "trend_line": 105.698595, "activity_lines": {"activity_5": 109.760201, "activity_10": 109.468626, "activity_20": 108.530431, "activity_30": 107.455855}, "trend_signal": 1, "fair_value": 86.033008, "relative_strength": -3.656456, "rate_of_change": 0.3312960652067536, "market_dynamics": -0.035959, "expectation": {"probability": 58.5613, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.504208, "high": 110.631262, "low": 107.270034, "close": 109.69371, "volume": 322400}, "trend_line": 106.039316, "activity_lines": {"activity_5": 109.774166, "activity_10": 109.558437, "activity_20": 108.718949, "activity_30": 107.713604}, "trend_signal": 1, "fair_value": 86.318952, "relative_strength": -5.215953, "rate_of_change": 0.32235149388693585, "market_dynamics": -0.152424, "expectation": {"probability": 59.0284, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.945669, "high": 110.611318, "low": 107.519386, "close": 108.147743, "volume": 296200}, "trend_line": 106.308979, "activity_lines": {"activity_5": 109.203655, "activity_10": 109.344825, "activity_20": 108.741815, "activity_30": 107.849632}, "trend_signal": 1, "fair_value": 86.595913, "relative_strength": -7.978894, "rate_of_change": 0.2543047335386379, "market_dynamics": -0.477572, "expectation": {"probability": 58.9155, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 107.94827, "high": 109.504206, "low": 107.220167, "close": 109.314697, "volume": 223500}, "trend_line": 106.568561, "activity_lines": {"activity_5": 109.165753, "activity_10": 109.358383, "activity_20": 108.862967, "activity_30": 108.043549}, "trend_signal": 1, "fair_value": 86.891604, "relative_strength": -8.745507, "rate_of_change": 0.24417692883684722, "market_dynamics": -0.611567, "expectation": {"probability": 58.6752, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.185036, "high": 109.992925, "low": 107.918337, "close": 108.766136, "volume": 338100}, "trend_line": 106.889615, "activity_lines": {"activity_5": 108.984894, "activity_10": 109.253498, "activity_20": 108.918875, "activity_30": 108.185328}, "trend_signal": 1, "fair_value": 87.175928, "relative_strength": -10.30852, "rate_of_change": 0.30126521085332447, "market_dynamics": -0.541676, "expectation": {"probability": 58.6819, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.499436, "high": 109.185039, "low": 106.19285, "close": 106.681572, "volume": 412500}, "trend_line": 107.063081, "activity_lines": {"activity_5": 108.160379, "activity_10": 108.760509, "activity_20": 108.753685, "activity_30": 108.171906}, "trend_signal": 1, "fair_value": 87.465433, "relative_strength": -8.442721, "rate_of_change": 0.16228517616046287, "market_dynamics": -0.640505, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.594414, "high": 108.297358, "low": 104.786517, "close": 104.916183, "volume": 353500}, "trend_line": 107.147915, "activity_lines": {"activity_5": 106.95885, "activity_10": 108.002307, "activity_20": 108.416014, "activity_30": 108.033396}, "trend_signal": 0, "fair_value": 87.737688, "relative_strength": -8.239392, "rate_of_change": 0.07923739837077988, "market_dynamics": -0.646407, "expectation": {"probability": 56.0229, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.773942, "high": 106.821205, "low": 102.412711, "close": 102.94133, "volume": 288700}, "trend_line": 107.157324, "activity_lines": {"activity_5": 105.417538, "activity_10": 106.953045, "activity_20": 107.903702, "activity_30": 107.762004}, "trend_signal": 0, "fair_value": 87.992105, "relative_strength": -6.275615, "rate_of_change": 0.008781318796548778, "market_dynamics": -0.756709, "expectation": {"probability": 54.7152, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.437429, "high": 105.195452, "low": 100.379997, "close": 100.550003, "volume": 355900}, "trend_line": 107.090993, "activity_lines": {"activity_5": 103.426211, "activity_10": 105.602829, "activity_20": 107.190753, "activity_30": 107.335725}, "trend_signal": 0, "fair_value": 88.217426, "relative_strength": -10.076318, "rate_of_change": -0.061900575270062964, "market_dynamics": -0.983373, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.309998, "high": 104.309998, "low": 99.68, "close": 103.919998, "volume": 313000}, "trend_line": 107.126405, "activity_lines": {"activity_5": 103.142529, "activity_10": 105.035578, "activity_20": 106.828108, "activity_30": 107.131145}, "trend_signal": 0, "fair_value": 88.464349, "relative_strength": -10.11028, "rate_of_change": 0.0330672066884355, "market_dynamics": -1.052195, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.830002, "high": 107.949997, "low": 103.190002, "close": 107.540001, "volume": 420100}, "trend_line": 107.22523, "activity_lines": {"activity_5": 104.38859, "activity_10": 105.228584, "activity_20": 106.824096, "activity_30": 107.157828}, "trend_signal": 0, "fair_value": 88.731314, "relative_strength": -8.382942, "rate_of_change": 0.0922508320894282, "market_dynamics": -0.857377, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.169998, "high": 112.57, "low": 107.129997, "close": 112.25, "volume": 301700}, "trend_line": 107.439356, "activity_lines": {"activity_5": 107.147422, "activity_10": 106.320013, "activity_20": 107.255197, "activity_30": 107.482007}, "trend_signal": 0, "fair_value": 89.028472, "relative_strength": -6.069905, "rate_of_change": 0.19969740330704572, "market_dynamics": -0.565572, "expectation": {"probability": 58.5119, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.029999, "high": 112.839996, "low": 111.0, "close": 112.779999, "volume": 302400}, "trend_line": 107.683725, "activity_lines": {"activity_5": 109.594, "activity_10": 107.461329, "activity_20": 107.718751, "activity_30": 107.826565}, "trend_signal": 0, "fair_value": 89.325678, "relative_strength": -4.271355, "rate_of_change": 0.2274483104682718, "market_dynamics": -0.247728, "expectation": {"probability": 59.135, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.620003, "high": 114.379997, "low": 111.940002, "close": 113.779999, "volume": 231200}, "trend_line": 107.92358, "activity_lines": {"activity_5": 111.717999, "activity_10": 108.700239, "activity_20": 108.259411, "activity_30": 108.219873}, "trend_signal": 1, "fair_value": 89.632333, "relative_strength": -3.2466, "rate_of_change": 0.22274025160255712, "market_dynamics": 0.128601, "expectation": {"probability": 58.8095, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.68, "high": 116.440002, "low": 112.849998, "close": 116.300003, "volume": 227900}, "trend_line": 108.332682, "activity_lines": {"activity_5": 113.800001, "activity_10": 110.316145, "activity_20": 109.013911, "activity_30": 108.760287}, "trend_signal": 1, "fair_value": 89.956135, "relative_strength": -1.568934, "rate_of_change": 0.3790663727055795, "market_dynamics": 0.336129, "expectation": {"probability": 59.4224, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.309998, "high": 118.239998, "low": 115.489998, "close": 116.599998, "volume": 285600}, "trend_line": 108.693736, "activity_lines": {"activity_5": 115.156666, "activity_10": 111.849615, "activity_20": 109.758724, "activity_30": 109.293662}, "trend_signal": 1, "fair_value": 90.274665, "relative_strength": -0.487755, "rate_of_change": 0.3332826191822665, "market_dynamics": 0.543039, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.860001, "high": 118.139999, "low": 115.410004, "close": 117.669998, "volume": 241800}, "trend_line": 109.024782, "activity_lines": {"activity_5": 116.265999, "activity_10": 113.397296, "activity_20": 110.572817, "activity_30": 109.872776}, "trend_signal": 1, "fair_value": 90.599, "relative_strength": -1.348324, "rate_of_change": 0.3045676891628793, "market_dynamics": 0.66737, "expectation": {"probability": 59.5429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.870003, "high": 121.43, "low": 118.099998, "close": 119.379997, "volume": 268700}, "trend_line": 109.382974, "activity_lines": {"activity_5": 117.583998, "activity_10": 115.023999, "activity_20": 111.506845, "activity_30": 110.540854}, "trend_signal": 1, "fair_value": 90.926297, "relative_strength": -0.685481, "rate_of_change": 0.3285418172173025, "market_dynamics": 0.797047, "expectation": {"probability": 59.6028, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f05f42b2-5a75-4d12-b2e9-b91d33baa933/", "share_image": "https://sharemaestro.com/terminal/f05f42b2-5a75-4d12-b2e9-b91d33baa933/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}