{"ticker": {"uuid": "f06152cf-a1bb-41bf-96f0-e47cb1c82f6e", "symbol": "XDNE", "name": "Xtrackers MSCI Japan Screened UCITS ETF 3C EUR Hedged", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDNE rose 11.41%, moving from 38.38 to 42.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.21 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 59.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.76"}, {"label": "12-Week Change", "value": "11.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.21"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.759998, "high": 43.154999, "low": 42.145, "close": 42.759998, "volume": 14107}, "trend_line": 38.845833, "activity_lines": {"activity_5": 42.101333, "activity_10": 41.393909, "activity_20": 40.510857, "activity_30": 39.877333}, "trend_signal": 1, "fair_value": 29.694969, "relative_strength": 14.209512, "rate_of_change": 0.6003858704097005, "market_dynamics": 0.136941, "expectation": {"probability": 59.8985, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.02, "high": 22.264999, "low": 21.605, "close": 22.1, "volume": 65237}, "trend_line": 19.491267, "activity_lines": {"activity_5": 21.691667, "activity_10": 21.124527, "activity_20": 20.395424, "activity_30": 19.963477}, "trend_signal": 1, "fair_value": 18.221282, "relative_strength": 3.751022, "rate_of_change": 0.5350551821110985, "market_dynamics": 1.985974, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.190001, "high": 22.93, "low": 22.155001, "close": 22.895, "volume": 9498}, "trend_line": 19.6201, "activity_lines": {"activity_5": 22.175, "activity_10": 21.532455, "activity_20": 20.678129, "activity_30": 20.183073}, "trend_signal": 1, "fair_value": 18.271327, "relative_strength": 4.710196, "rate_of_change": 0.6609780677674786, "market_dynamics": 1.987929, "expectation": {"probability": 53.2776, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.73, "high": 22.9, "low": 22.165001, "close": 22.34, "volume": 19053}, "trend_line": 19.715167, "activity_lines": {"activity_5": 22.321333, "activity_10": 21.772327, "activity_20": 20.890248, "activity_30": 20.35855}, "trend_signal": 1, "fair_value": 18.319955, "relative_strength": 5.521904, "rate_of_change": 0.4845388147868779, "market_dynamics": 1.987057, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.379999, "high": 22.844999, "low": 22.299999, "close": 22.844999, "volume": 5507}, "trend_line": 19.848133, "activity_lines": {"activity_5": 22.559, "activity_10": 22.056818, "activity_20": 21.135528, "activity_30": 20.560475}, "trend_signal": 1, "fair_value": 18.371372, "relative_strength": 5.738942, "rate_of_change": 0.6744350681888704, "market_dynamics": 1.884645, "expectation": {"probability": 53.7748, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.01, "high": 23.08, "low": 22.245001, "close": 22.395, "volume": 6528}, "trend_line": 19.9625, "activity_lines": {"activity_5": 22.551, "activity_10": 22.207, "activity_20": 21.320643, "activity_30": 20.724789}, "trend_signal": 1, "fair_value": 18.419904, "relative_strength": 7.227569, "rate_of_change": 0.5762103669901742, "market_dynamics": 1.660356, "expectation": {"probability": 52.8978, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.18, "high": 22.360001, "low": 21.91, "close": 22.215, "volume": 5644}, "trend_line": 20.081667, "activity_lines": {"activity_5": 22.451, "activity_10": 22.283454, "activity_20": 21.473486, "activity_30": 20.870112}, "trend_signal": 1, "fair_value": 18.466282, "relative_strength": 3.111491, "rate_of_change": 0.5969542892924279, "market_dynamics": 1.511827, "expectation": {"probability": 52.441, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.165001, "high": 22.719999, "low": 21.985001, "close": 22.66, "volume": 109176}, "trend_line": 20.229933, "activity_lines": {"activity_5": 22.491667, "activity_10": 22.405, "activity_20": 21.65359, "activity_30": 21.036456}, "trend_signal": 1, "fair_value": 18.515423, "relative_strength": 4.720506, "rate_of_change": 0.7383152006255236, "market_dynamics": 1.50569, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.575001, "high": 23.040001, "low": 22.434999, "close": 23.040001, "volume": 9341}, "trend_line": 20.396667, "activity_lines": {"activity_5": 22.674667, "activity_10": 22.558455, "activity_20": 21.8552, "activity_30": 21.217751}, "trend_signal": 1, "fair_value": 18.571436, "relative_strength": 4.558764, "rate_of_change": 0.8241945240253724, "market_dynamics": 1.396063, "expectation": {"probability": 53.6003, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.09, "high": 23.17, "low": 22.25, "close": 22.57, "volume": 4621}, "trend_line": 20.546067, "activity_lines": {"activity_5": 22.654334, "activity_10": 22.592727, "activity_20": 21.995419, "activity_30": 21.357966}, "trend_signal": 1, "fair_value": 18.62209, "relative_strength": 5.690789, "rate_of_change": 0.7324726142756558, "market_dynamics": 1.166942, "expectation": {"probability": 52.7912, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.674999, "high": 22.934999, "low": 22.545, "close": 22.795, "volume": 7135}, "trend_line": 20.7021, "activity_lines": {"activity_5": 22.727334, "activity_10": 22.646818, "activity_20": 22.138276, "activity_30": 21.503058}, "trend_signal": 1, "fair_value": 18.669904, "relative_strength": 7.448789, "rate_of_change": 0.7594300164600881, "market_dynamics": 0.919865, "expectation": {"probability": 53.3779, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.610001, "high": 22.655001, "low": 22.09, "close": 22.110001, "volume": 6732}, "trend_line": 20.813233, "activity_lines": {"activity_5": 22.545334, "activity_10": 22.560364, "activity_20": 22.196757, "activity_30": 21.59389}, "trend_signal": 1, "fair_value": 18.713468, "relative_strength": 5.928455, "rate_of_change": 0.5368199361417384, "market_dynamics": 0.336667, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.16, "high": 22.639999, "low": 22.16, "close": 22.485001, "volume": 3885}, "trend_line": 20.923667, "activity_lines": {"activity_5": 22.495334, "activity_10": 22.54191, "activity_20": 22.279238, "activity_30": 21.701746}, "trend_signal": 1, "fair_value": 18.760064, "relative_strength": 7.348785, "rate_of_change": 0.530595126667721, "market_dynamics": -0.144477, "expectation": {"probability": 54.49, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.709999, "high": 23.235001, "low": 22.684999, "close": 23.235001, "volume": 3745}, "trend_line": 21.058033, "activity_lines": {"activity_5": 22.707001, "activity_10": 22.667273, "activity_20": 22.417515, "activity_30": 21.850865}, "trend_signal": 1, "fair_value": 18.811147, "relative_strength": 9.404423, "rate_of_change": 0.6421723305001938, "market_dynamics": -0.292607, "expectation": {"probability": 54.7354, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.514999, "high": 23.709999, "low": 23.219999, "close": 23.4, "volume": 10670}, "trend_line": 21.1977, "activity_lines": {"activity_5": 22.960667, "activity_10": 22.806364, "activity_20": 22.554881, "activity_30": 22.001959}, "trend_signal": 1, "fair_value": 18.862173, "relative_strength": 10.806892, "rate_of_change": 0.6632480820977101, "market_dynamics": -0.392675, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.280001, "high": 24.1, "low": 23.280001, "close": 23.975, "volume": 4119}, "trend_line": 21.356267, "activity_lines": {"activity_5": 23.350667, "activity_10": 23.03991, "activity_20": 22.730619, "activity_30": 22.18114}, "trend_signal": 1, "fair_value": 18.916333, "relative_strength": 12.338121, "rate_of_change": 0.7480387023120334, "market_dynamics": -0.216422, "expectation": {"probability": 55.2059, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.915001, "high": 24.174999, "low": 23.389999, "close": 23.625, "volume": 110416}, "trend_line": 21.5091, "activity_lines": {"activity_5": 23.545334, "activity_10": 23.181091, "activity_20": 22.854762, "activity_30": 22.32751}, "trend_signal": 1, "fair_value": 18.968263, "relative_strength": 12.989697, "rate_of_change": 0.715635368297283, "market_dynamics": 0.024507, "expectation": {"probability": 54.0618, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.6, "high": 23.605, "low": 23.17, "close": 23.190001, "volume": 5687}, "trend_line": 21.629567, "activity_lines": {"activity_5": 23.494, "activity_10": 23.217546, "activity_20": 22.921381, "activity_30": 22.435955}, "trend_signal": 1, "fair_value": 19.017801, "relative_strength": 12.079102, "rate_of_change": 0.5600745730876765, "market_dynamics": -0.005137, "expectation": {"probability": 55.208, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.125, "high": 23.190001, "low": 22.004999, "close": 22.719999, "volume": 19208}, "trend_line": 21.7353, "activity_lines": {"activity_5": 23.239, "activity_10": 23.158909, "activity_20": 22.930976, "activity_30": 22.506306}, "trend_signal": 1, "fair_value": 19.06243, "relative_strength": 10.923547, "rate_of_change": 0.48883549078905364, "market_dynamics": -0.142074, "expectation": {"probability": 54.4707, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.615, "high": 23.5, "low": 22.615, "close": 22.959999, "volume": 3425}, "trend_line": 21.879833, "activity_lines": {"activity_5": 23.098333, "activity_10": 23.149727, "activity_20": 22.956119, "activity_30": 22.585318}, "trend_signal": 1, "fair_value": 19.110468, "relative_strength": 12.322804, "rate_of_change": 0.6649689675320916, "market_dynamics": -0.343259, "expectation": {"probability": 55.0629, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.799999, "high": 23.15, "low": 22.48, "close": 22.48, "volume": 2643}, "trend_line": 22.0033, "activity_lines": {"activity_5": 22.827, "activity_10": 23.046182, "activity_20": 22.928167, "activity_30": 22.624039}, "trend_signal": 1, "fair_value": 19.155314, "relative_strength": 12.704459, "rate_of_change": 0.5642958975052413, "market_dynamics": -0.715571, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.445, "high": 22.639999, "low": 22.184999, "close": 22.344999, "volume": 7391}, "trend_line": 22.093133, "activity_lines": {"activity_5": 22.610333, "activity_10": 22.923818, "activity_20": 22.884667, "activity_30": 22.646084}, "trend_signal": 1, "fair_value": 19.201346, "relative_strength": 12.669099, "rate_of_change": 0.4082705775951892, "market_dynamics": -0.913455, "expectation": {"probability": 54.178, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.440001, "high": 23.975, "low": 22.280001, "close": 23.975, "volume": 18306}, "trend_line": 22.252233, "activity_lines": {"activity_5": 23.022333, "activity_10": 23.093545, "activity_20": 22.995238, "activity_30": 22.767495}, "trend_signal": 1, "fair_value": 19.253365, "relative_strength": 16.563979, "rate_of_change": 0.7201332649380179, "market_dynamics": -0.753973, "expectation": {"probability": 54.3242, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.735001, "high": 23.76, "low": 23.190001, "close": 23.49, "volume": 55695}, "trend_line": 22.3771, "activity_lines": {"activity_5": 23.220333, "activity_10": 23.148, "activity_20": 23.054476, "activity_30": 22.847351}, "trend_signal": 1, "fair_value": 19.29893, "relative_strength": 13.533709, "rate_of_change": 0.5611436838720782, "market_dynamics": -0.580076, "expectation": {"probability": 53.504, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.530001, "high": 24.07, "low": 23.51, "close": 24.014999, "volume": 1910}, "trend_line": 22.512333, "activity_lines": {"activity_5": 23.542, "activity_10": 23.293272, "activity_20": 23.158238, "activity_30": 22.953021}, "trend_signal": 1, "fair_value": 19.346103, "relative_strength": 10.780353, "rate_of_change": 0.604336576231965, "market_dynamics": -0.312802, "expectation": {"probability": 53.3815, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.860001, "high": 24.145, "low": 23.75, "close": 24.145, "volume": 5429}, "trend_line": 22.645833, "activity_lines": {"activity_5": 23.836666, "activity_10": 23.451, "activity_20": 23.268809, "activity_30": 23.058355}, "trend_signal": 1, "fair_value": 19.390904, "relative_strength": 10.354549, "rate_of_change": 0.5930082857249754, "market_dynamics": 0.057179, "expectation": {"probability": 52.5272, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.030001, "high": 24.040001, "low": 23.764999, "close": 23.875, "volume": 6216}, "trend_line": 22.766833, "activity_lines": {"activity_5": 23.930333, "activity_10": 23.556545, "activity_20": 23.345333, "activity_30": 23.137656}, "trend_signal": 1, "fair_value": 19.434205, "relative_strength": 6.43412, "rate_of_change": 0.5343146352796944, "market_dynamics": 0.074434, "expectation": {"probability": 52.4816, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.875, "high": 23.875, "low": 23.280001, "close": 23.415001, "volume": 7468}, "trend_line": 22.860167, "activity_lines": {"activity_5": 23.768667, "activity_10": 23.573909, "activity_20": 23.370143, "activity_30": 23.179473}, "trend_signal": 1, "fair_value": 19.475468, "relative_strength": 2.019464, "rate_of_change": 0.4099560092525924, "market_dynamics": -0.074686, "expectation": {"probability": 53.6602, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.780001, "high": 23.834999, "low": 23.209999, "close": 23.285, "volume": 54899}, "trend_line": 22.930167, "activity_lines": {"activity_5": 23.601, "activity_10": 23.563545, "activity_20": 23.378976, "activity_30": 23.206882}, "trend_signal": 1, "fair_value": 19.514897, "relative_strength": 1.431302, "rate_of_change": 0.30620948657111857, "market_dynamics": -0.176684, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.344999, "high": 23.785, "low": 23.33, "close": 23.73, "volume": 2084}, "trend_line": 23.0075, "activity_lines": {"activity_5": 23.595334, "activity_10": 23.623818, "activity_20": 23.429024, "activity_30": 23.258484}, "trend_signal": 1, "fair_value": 19.55809, "relative_strength": 3.484163, "rate_of_change": 0.337254412495118, "market_dynamics": -0.420386, "expectation": {"probability": 53.6099, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.795, "high": 23.965, "low": 23.655001, "close": 23.934999, "volume": 1913}, "trend_line": 23.074833, "activity_lines": {"activity_5": 23.677, "activity_10": 23.707363, "activity_20": 23.493071, "activity_30": 23.318323}, "trend_signal": 1, "fair_value": 19.600468, "relative_strength": 3.900813, "rate_of_change": 0.29265674236662576, "market_dynamics": -0.509215, "expectation": {"probability": 53.6099, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.865, "high": 24.325001, "low": 23.764999, "close": 24.275, "volume": 22250}, "trend_line": 23.147333, "activity_lines": {"activity_5": 23.886, "activity_10": 23.826273, "activity_20": 23.584071, "activity_30": 23.395753}, "trend_signal": 1, "fair_value": 19.641718, "relative_strength": 6.043083, "rate_of_change": 0.31419512331897703, "market_dynamics": -0.256618, "expectation": {"probability": 53.8487, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.195, "high": 25.41, "low": 24.115, "close": 25.360001, "volume": 1902}, "trend_line": 23.2295, "activity_lines": {"activity_5": 24.43, "activity_10": 24.107364, "activity_20": 23.768095, "activity_30": 23.538505}, "trend_signal": 1, "fair_value": 19.69059, "relative_strength": 9.566074, "rate_of_change": 0.3549739401943277, "market_dynamics": 0.131278, "expectation": {"probability": 53.3806, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.67, "high": 25.85, "low": 25.264999, "close": 25.549999, "volume": 48717}, "trend_line": 23.3365, "activity_lines": {"activity_5": 24.907666, "activity_10": 24.397818, "activity_20": 23.956524, "activity_30": 23.688215}, "trend_signal": 1, "fair_value": 19.740513, "relative_strength": 10.930078, "rate_of_change": 0.4606211928797404, "market_dynamics": 0.716812, "expectation": {"probability": 53.4666, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.915001, "high": 26.014999, "low": 25.35, "close": 25.57, "volume": 2776}, "trend_line": 23.427333, "activity_lines": {"activity_5": 25.241, "activity_10": 24.654454, "activity_20": 24.135833, "activity_30": 23.832312}, "trend_signal": 1, "fair_value": 19.792615, "relative_strength": 7.996484, "rate_of_change": 0.389231461444518, "market_dynamics": 1.097709, "expectation": {"probability": 54.3786, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.665001, "high": 25.940001, "low": 25.58, "close": 25.92, "volume": 3057}, "trend_line": 23.544833, "activity_lines": {"activity_5": 25.568333, "activity_10": 24.946454, "activity_20": 24.338143, "activity_30": 23.993129}, "trend_signal": 1, "fair_value": 19.842769, "relative_strength": 9.315564, "rate_of_change": 0.5015509021022568, "market_dynamics": 1.329287, "expectation": {"probability": 54.3786, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.02, "high": 26.245001, "low": 25.77, "close": 26.17, "volume": 54062}, "trend_line": 23.676667, "activity_lines": {"activity_5": 25.846667, "activity_10": 25.251636, "activity_20": 24.555, "activity_30": 24.162495}, "trend_signal": 1, "fair_value": 19.891692, "relative_strength": 9.876846, "rate_of_change": 0.559927522102186, "market_dynamics": 1.495873, "expectation": {"probability": 54.3786, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.315001, "high": 26.969999, "low": 26.285, "close": 26.895, "volume": 5519}, "trend_line": 23.817833, "activity_lines": {"activity_5": 26.240333, "activity_10": 25.646909, "activity_20": 24.828786, "activity_30": 24.370129}, "trend_signal": 1, "fair_value": 19.944955, "relative_strength": 11.160049, "rate_of_change": 0.5962241222550535, "market_dynamics": 1.460829, "expectation": {"probability": 54.5396, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.01, "high": 27.459999, "low": 26.82, "close": 27.434999, "volume": 8131}, "trend_line": 23.964333, "activity_lines": {"activity_5": 26.711666, "activity_10": 26.077091, "activity_20": 25.136357, "activity_30": 24.603494}, "trend_signal": 1, "fair_value": 20.005179, "relative_strength": 10.939008, "rate_of_change": 0.615085343826198, "market_dynamics": 1.567927, "expectation": {"probability": 55.4484, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.424999, "high": 27.934999, "low": 27.26, "close": 27.870001, "volume": 9004}, "trend_line": 24.141, "activity_lines": {"activity_5": 27.202333, "activity_10": 26.510909, "activity_20": 25.462905, "activity_30": 24.855473}, "trend_signal": 1, "fair_value": 20.068077, "relative_strength": 10.22156, "rate_of_change": 0.7372080833628808, "market_dynamics": 1.635131, "expectation": {"probability": 55.4484, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.950001, "high": 28.26, "low": 27.73, "close": 27.82, "volume": 34231}, "trend_line": 24.3085, "activity_lines": {"activity_5": 27.523, "activity_10": 26.860364, "activity_20": 25.761309, "activity_30": 25.092828}, "trend_signal": 1, "fair_value": 20.127295, "relative_strength": 9.099665, "rate_of_change": 0.6938403545834905, "market_dynamics": 1.642154, "expectation": {"probability": 53.465, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.26, "high": 27.455, "low": 27.075001, "close": 27.35, "volume": 8745}, "trend_line": 24.483167, "activity_lines": {"activity_5": 27.560333, "activity_10": 27.053727, "activity_20": 25.989524, "activity_30": 25.289054}, "trend_signal": 1, "fair_value": 20.180154, "relative_strength": 6.15003, "rate_of_change": 0.7185428965176914, "market_dynamics": 1.566912, "expectation": {"probability": 52.6231, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.825001, "high": 28.940001, "low": 27.764999, "close": 28.77, "volume": 7734}, "trend_line": 24.692667, "activity_lines": {"activity_5": 27.992333, "activity_10": 27.449364, "activity_20": 26.329143, "activity_30": 25.565624}, "trend_signal": 1, "fair_value": 20.242692, "relative_strength": 9.533193, "rate_of_change": 0.8556899522026642, "market_dynamics": 1.575181, "expectation": {"probability": 54.6127, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.504999, "high": 28.67, "low": 28.275, "close": 28.540001, "volume": 4191}, "trend_line": 24.8695, "activity_lines": {"activity_5": 28.222667, "activity_10": 27.741182, "activity_20": 26.624024, "activity_30": 25.813839}, "trend_signal": 1, "fair_value": 20.304462, "relative_strength": 6.567519, "rate_of_change": 0.7161356851408496, "market_dynamics": 1.562541, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.165001, "high": 28.379999, "low": 27.885, "close": 28.01, "volume": 3439}, "trend_line": 25.023167, "activity_lines": {"activity_5": 28.202667, "activity_10": 27.882273, "activity_20": 26.844381, "activity_30": 26.016452}, "trend_signal": 1, "fair_value": 20.363141, "relative_strength": 5.978944, "rate_of_change": 0.6178934035666267, "market_dynamics": 1.350608, "expectation": {"probability": 53.7139, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.200001, "high": 28.42, "low": 28.0, "close": 28.110001, "volume": 12001}, "trend_line": 25.161, "activity_lines": {"activity_5": 28.206667, "activity_10": 27.997182, "activity_20": 27.055238, "activity_30": 26.215602}, "trend_signal": 1, "fair_value": 20.422821, "relative_strength": 7.356427, "rate_of_change": 0.5508215646724515, "market_dynamics": 1.265372, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.370001, "high": 28.370001, "low": 27.045, "close": 27.309999, "volume": 41038}, "trend_line": 25.283833, "activity_lines": {"activity_5": 27.924667, "activity_10": 27.926818, "activity_20": 27.171024, "activity_30": 26.354247}, "trend_signal": 1, "fair_value": 20.479833, "relative_strength": 5.044259, "rate_of_change": 0.4881880688366915, "market_dynamics": 0.91352, "expectation": {"probability": 54.5425, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.375, "high": 27.975, "low": 27.299999, "close": 27.924999, "volume": 58014}, "trend_line": 25.441667, "activity_lines": {"activity_5": 27.850333, "activity_10": 27.947545, "activity_20": 27.329024, "activity_30": 26.524645}, "trend_signal": 1, "fair_value": 20.541865, "relative_strength": 4.530117, "rate_of_change": 0.6242487046959913, "market_dynamics": 0.616423, "expectation": {"probability": 55.8355, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.205, "high": 28.4, "low": 27.700001, "close": 27.924999, "volume": 6757}, "trend_line": 25.615167, "activity_lines": {"activity_5": 27.832333, "activity_10": 27.949545, "activity_20": 27.465547, "activity_30": 26.68486}, "trend_signal": 1, "fair_value": 20.601756, "relative_strength": 5.067252, "rate_of_change": 0.6819521692505475, "market_dynamics": 0.294134, "expectation": {"probability": 54.7966, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.165001, "high": 28.4, "low": 27.860001, "close": 28.094999, "volume": 15668}, "trend_line": 25.786333, "activity_lines": {"activity_5": 27.911999, "activity_10": 27.973545, "activity_20": 27.596166, "activity_30": 26.844849}, "trend_signal": 1, "fair_value": 20.665583, "relative_strength": 1.099195, "rate_of_change": 0.6682212924865939, "market_dynamics": -0.00562, "expectation": {"probability": 56.8036, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.045, "high": 28.485001, "low": 27.985001, "close": 28.355, "volume": 15278}, "trend_line": 25.982167, "activity_lines": {"activity_5": 28.072666, "activity_10": 28.040727, "activity_20": 27.730762, "activity_30": 27.01057}, "trend_signal": 1, "fair_value": 20.730064, "relative_strength": 2.123793, "rate_of_change": 0.7594488134470356, "market_dynamics": -0.123927, "expectation": {"probability": 56.7342, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.68, "high": 28.715, "low": 28.26, "close": 28.5, "volume": 23242}, "trend_line": 26.187333, "activity_lines": {"activity_5": 28.265333, "activity_10": 28.124545, "activity_20": 27.858119, "activity_30": 27.173011}, "trend_signal": 1, "fair_value": 20.792744, "relative_strength": 2.460958, "rate_of_change": 0.7896416030271778, "market_dynamics": -0.262154, "expectation": {"probability": 56.8036, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.674999, "high": 28.77, "low": 28.205, "close": 28.655001, "volume": 29780}, "trend_line": 26.343333, "activity_lines": {"activity_5": 28.430333, "activity_10": 28.215636, "activity_20": 27.980119, "activity_30": 27.332215}, "trend_signal": 1, "fair_value": 20.855788, "relative_strength": 3.859908, "rate_of_change": 0.5957078561608483, "market_dynamics": -0.201381, "expectation": {"probability": 57.033, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.084999, "high": 29.084999, "low": 28.48, "close": 28.705, "volume": 3889}, "trend_line": 26.517167, "activity_lines": {"activity_5": 28.563334, "activity_10": 28.317909, "activity_20": 28.09119, "activity_30": 27.484581}, "trend_signal": 1, "fair_value": 20.919385, "relative_strength": 3.493341, "rate_of_change": 0.6598785354913115, "market_dynamics": -0.254049, "expectation": {"probability": 57.8409, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.85, "high": 29.004999, "low": 28.17, "close": 28.290001, "volume": 1895}, "trend_line": 26.659667, "activity_lines": {"activity_5": 28.506001, "activity_10": 28.341727, "activity_20": 28.147714, "activity_30": 27.598957}, "trend_signal": 1, "fair_value": 20.982474, "relative_strength": 4.911116, "rate_of_change": 0.5373877232058699, "market_dynamics": -0.377434, "expectation": {"probability": 57.3515, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.98, "high": 28.355, "low": 27.975, "close": 28.27, "volume": 2572}, "trend_line": 26.797167, "activity_lines": {"activity_5": 28.429, "activity_10": 28.356818, "activity_20": 28.189381, "activity_30": 27.702849}, "trend_signal": 1, "fair_value": 21.043218, "relative_strength": 3.711506, "rate_of_change": 0.5157603806529273, "market_dynamics": -0.507012, "expectation": {"probability": 56.5606, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.445, "high": 29.59, "low": 28.445, "close": 29.59, "volume": 17495}, "trend_line": 26.987667, "activity_lines": {"activity_5": 28.797667, "activity_10": 28.609, "activity_20": 28.345571, "activity_30": 27.883032}, "trend_signal": 1, "fair_value": 21.113321, "relative_strength": 7.838542, "rate_of_change": 0.7108960436004169, "market_dynamics": -0.454081, "expectation": {"probability": 57.7912, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.559999, "high": 30.315001, "low": 29.415001, "close": 30.16, "volume": 28659}, "trend_line": 27.2125, "activity_lines": {"activity_5": 29.283667, "activity_10": 28.923364, "activity_20": 28.539762, "activity_30": 28.087699}, "trend_signal": 1, "fair_value": 21.187385, "relative_strength": 8.215339, "rate_of_change": 0.8330953542594116, "market_dynamics": -0.125196, "expectation": {"probability": 58.5234, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.105, "high": 30.965, "low": 30.105, "close": 30.415001, "volume": 2918}, "trend_line": 27.450167, "activity_lines": {"activity_5": 29.754334, "activity_10": 29.243455, "activity_20": 28.742691, "activity_30": 28.294312}, "trend_signal": 1, "fair_value": 21.26416, "relative_strength": 7.210772, "rate_of_change": 0.8733743683968833, "market_dynamics": 0.272782, "expectation": {"probability": 57.9602, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.469999, "high": 30.594999, "low": 29.665001, "close": 29.665001, "volume": 63733}, "trend_line": 27.648, "activity_lines": {"activity_5": 29.861001, "activity_10": 29.38191, "activity_20": 28.86, "activity_30": 28.437204}, "trend_signal": 1, "fair_value": 21.335128, "relative_strength": 7.566219, "rate_of_change": 0.7206987119604746, "market_dynamics": 0.651239, "expectation": {"probability": 56.4542, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.465, "high": 29.700001, "low": 27.825001, "close": 28.34, "volume": 14055}, "trend_line": 27.794833, "activity_lines": {"activity_5": 29.434334, "activity_10": 29.25091, "activity_20": 28.842572, "activity_30": 28.48185}, "trend_signal": 1, "fair_value": 21.399769, "relative_strength": 1.211945, "rate_of_change": 0.5310800057870402, "market_dynamics": 0.43585, "expectation": {"probability": 56.0673, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.615, "high": 29.040001, "low": 25.200001, "close": 25.355, "volume": 78883}, "trend_line": 27.830833, "activity_lines": {"activity_5": 28.008, "activity_10": 28.577455, "activity_20": 28.538381, "activity_30": 28.324441}, "trend_signal": 1, "fair_value": 21.443827, "relative_strength": -5.595493, "rate_of_change": 0.12952047598198488, "market_dynamics": 0.023561, "expectation": {"probability": 54.0326, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.655001, "high": 25.955, "low": 22.655001, "close": 25.385, "volume": 156929}, "trend_line": 27.831667, "activity_lines": {"activity_5": 26.874, "activity_10": 27.966637, "activity_20": 28.246548, "activity_30": 28.166645}, "trend_signal": 0, "fair_value": 21.486769, "relative_strength": -5.80374, "rate_of_change": 0.002996676384070544, "market_dynamics": -0.398555, "expectation": {"probability": 64.1427, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.825001, "high": 27.775, "low": 25.825001, "close": 27.440001, "volume": 63631}, "trend_line": 27.894667, "activity_lines": {"activity_5": 26.743334, "activity_10": 27.788909, "activity_20": 28.166548, "activity_30": 28.141377}, "trend_signal": 0, "fair_value": 21.546692, "relative_strength": -1.606928, "rate_of_change": 0.22636085722065746, "market_dynamics": -0.79824, "expectation": {"probability": 65.0407, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.215, "high": 27.995001, "low": 27.129999, "close": 27.83, "volume": 42147}, "trend_line": 27.97, "activity_lines": {"activity_5": 26.941, "activity_10": 27.705091, "activity_20": 28.128929, "activity_30": 28.137204}, "trend_signal": 0, "fair_value": 21.606256, "relative_strength": -1.940818, "rate_of_change": 0.27006237428824853, "market_dynamics": -0.808172, "expectation": {"probability": 65.0407, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.514999, "high": 28.190001, "low": 27.514999, "close": 28.105, "volume": 7337}, "trend_line": 28.042833, "activity_lines": {"activity_5": 27.352667, "activity_10": 27.679637, "activity_20": 28.118357, "activity_30": 28.145914}, "trend_signal": 0, "fair_value": 21.661301, "relative_strength": -2.430262, "rate_of_change": 0.2603968537719085, "market_dynamics": -0.819408, "expectation": {"probability": 62.528, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.174999, "high": 28.35, "low": 26.049999, "close": 26.049999, "volume": 11926}, "trend_line": 28.038833, "activity_lines": {"activity_5": 27.095, "activity_10": 27.283545, "activity_20": 27.912095, "activity_30": 28.017344}, "trend_signal": 0, "fair_value": 21.699603, "relative_strength": -6.500154, "rate_of_change": -0.014263894093729173, "market_dynamics": -0.915507, "expectation": {"probability": 59.8689, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.65, "high": 26.790001, "low": 25.99, "close": 26.440001, "volume": 7626}, "trend_line": 28.023667, "activity_lines": {"activity_5": 26.921, "activity_10": 27.022727, "activity_20": 27.748976, "activity_30": 27.914194}, "trend_signal": 0, "fair_value": 21.74034, "relative_strength": -7.006612, "rate_of_change": -0.054089269692503536, "market_dynamics": -1.008111, "expectation": {"probability": 64.52, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.52, "high": 27.715, "low": 26.305, "close": 27.58, "volume": 19070}, "trend_line": 28.0285, "activity_lines": {"activity_5": 27.056667, "activity_10": 27.036818, "activity_20": 27.7015, "activity_30": 27.88557}, "trend_signal": 0, "fair_value": 21.789032, "relative_strength": -3.048324, "rate_of_change": 0.017246136988429885, "market_dynamics": -1.000497, "expectation": {"probability": 65.0718, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.735001, "high": 28.25, "low": 27.385, "close": 27.549999, "volume": 20732}, "trend_line": 28.017833, "activity_lines": {"activity_5": 27.173, "activity_10": 27.097, "activity_20": 27.65281, "activity_30": 27.854699}, "trend_signal": 0, "fair_value": 21.842994, "relative_strength": -6.792675, "rate_of_change": -0.038057691278525554, "market_dynamics": -0.957307, "expectation": {"probability": 60.6207, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.5, "high": 28.475, "low": 27.5, "close": 28.475, "volume": 7651}, "trend_line": 28.039667, "activity_lines": {"activity_5": 27.616333, "activity_10": 27.363818, "activity_20": 27.69481, "activity_30": 27.884194}, "trend_signal": 0, "fair_value": 21.904218, "relative_strength": -1.882951, "rate_of_change": 0.07792893904393644, "market_dynamics": -0.77865, "expectation": {"probability": 62.0675, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.530001, "high": 28.530001, "low": 28.065001, "close": 28.434999, "volume": 2276}, "trend_line": 28.075833, "activity_lines": {"activity_5": 28.021666, "activity_10": 27.620909, "activity_20": 27.732429, "activity_30": 27.909699}, "trend_signal": 0, "fair_value": 21.961109, "relative_strength": -3.24565, "rate_of_change": 0.12898156030168945, "market_dynamics": -0.595869, "expectation": {"probability": 62.4473, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.385, "high": 28.58, "low": 27.995001, "close": 28.145, "volume": 1600}, "trend_line": 28.055, "activity_lines": {"activity_5": 28.171333, "activity_10": 27.769272, "activity_20": 27.742738, "activity_30": 27.914161}, "trend_signal": 0, "fair_value": 22.018167, "relative_strength": -5.5092, "rate_of_change": -0.07420260691819779, "market_dynamics": -0.498626, "expectation": {"probability": 61.6063, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.0, "high": 28.065001, "low": 27.389999, "close": 27.575001, "volume": 1437}, "trend_line": 28.022833, "activity_lines": {"activity_5": 28.017333, "activity_10": 27.763818, "activity_20": 27.701191, "activity_30": 27.883194}, "trend_signal": 0, "fair_value": 22.071288, "relative_strength": -6.376838, "rate_of_change": -0.11465692389948733, "market_dynamics": -0.400285, "expectation": {"probability": 58.2575, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.934999, "high": 28.49, "low": 27.68, "close": 28.059999, "volume": 8252}, "trend_line": 28.0245, "activity_lines": {"activity_5": 28.025333, "activity_10": 27.844091, "activity_20": 27.711214, "activity_30": 27.885591}, "trend_signal": 0, "fair_value": 22.124763, "relative_strength": -3.549481, "rate_of_change": 0.0059487204594952815, "market_dynamics": -0.237725, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.9, "high": 28.815001, "low": 27.870001, "close": 28.495001, "volume": 7937}, "trend_line": 28.037333, "activity_lines": {"activity_5": 28.144334, "activity_10": 27.999273, "activity_20": 27.763762, "activity_30": 27.915946}, "trend_signal": 0, "fair_value": 22.181077, "relative_strength": -1.779217, "rate_of_change": 0.04579207479170204, "market_dynamics": 0.012766, "expectation": {"probability": 59.4325, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.709999, "high": 28.865, "low": 28.055, "close": 28.065001, "volume": 7943}, "trend_line": 28.0625, "activity_lines": {"activity_5": 28.118667, "activity_10": 28.069182, "activity_20": 27.774286, "activity_30": 27.917731}, "trend_signal": 0, "fair_value": 22.234699, "relative_strength": -3.179108, "rate_of_change": 0.08976246064488272, "market_dynamics": 0.214091, "expectation": {"probability": 56.0542, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.129999, "high": 28.34, "low": 27.860001, "close": 28.254999, "volume": 27270}, "trend_line": 28.0735, "activity_lines": {"activity_5": 28.181, "activity_10": 28.137, "activity_20": 27.810167, "activity_30": 27.930151}, "trend_signal": 0, "fair_value": 22.295718, "relative_strength": -3.033141, "rate_of_change": 0.0391982182628035, "market_dynamics": 0.447981, "expectation": {"probability": 60.0635, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.365, "high": 28.405001, "low": 27.639999, "close": 28.09, "volume": 14206}, "trend_line": 28.079, "activity_lines": {"activity_5": 28.181, "activity_10": 28.141818, "activity_20": 27.839405, "activity_30": 27.931215}, "trend_signal": 0, "fair_value": 22.355603, "relative_strength": -5.061878, "rate_of_change": 0.019591429640056966, "market_dynamics": 0.482066, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.355, "high": 28.969999, "low": 28.334999, "close": 28.690001, "volume": 20049}, "trend_line": 28.098834, "activity_lines": {"activity_5": 28.346667, "activity_10": 28.246455, "activity_20": 27.936857, "activity_30": 27.970635}, "trend_signal": 0, "fair_value": 22.417064, "relative_strength": -6.652695, "rate_of_change": 0.07063641867587686, "market_dynamics": 0.48186, "expectation": {"probability": 59.2214, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.83, "high": 29.200001, "low": 28.745001, "close": 28.879999, "volume": 11436}, "trend_line": 28.116333, "activity_lines": {"activity_5": 28.533667, "activity_10": 28.364909, "activity_20": 28.057048, "activity_30": 28.021032}, "trend_signal": 0, "fair_value": 22.479474, "relative_strength": -6.162855, "rate_of_change": 0.0622766054990069, "market_dynamics": 0.593306, "expectation": {"probability": 59.3174, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.754999, "high": 28.889999, "low": 28.165001, "close": 28.575001, "volume": 14721}, "trend_line": 28.118834, "activity_lines": {"activity_5": 28.593334, "activity_10": 28.420546, "activity_20": 28.145619, "activity_30": 28.050624}, "trend_signal": 0, "fair_value": 22.539237, "relative_strength": -4.740564, "rate_of_change": 0.008895185584829835, "market_dynamics": 0.632929, "expectation": {"probability": 56.0214, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.665001, "high": 29.575001, "low": 28.504999, "close": 29.360001, "volume": 3005}, "trend_line": 28.142334, "activity_lines": {"activity_5": 28.880667, "activity_10": 28.616364, "activity_20": 28.293619, "activity_30": 28.130699}, "trend_signal": 0, "fair_value": 22.603994, "relative_strength": -2.661352, "rate_of_change": 0.0835738779211189, "market_dynamics": 0.838958, "expectation": {"probability": 58.6542, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.049999, "high": 29.34, "low": 28.825001, "close": 29.055, "volume": 3688}, "trend_line": 28.154, "activity_lines": {"activity_5": 28.992667, "activity_10": 28.734637, "activity_20": 28.393643, "activity_30": 28.189581}, "trend_signal": 1, "fair_value": 22.667308, "relative_strength": -3.289913, "rate_of_change": 0.04145356245149452, "market_dynamics": 0.934279, "expectation": {"probability": 57.7071, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.115, "high": 29.51, "low": 28.295, "close": 28.35, "volume": 7836}, "trend_line": 28.156, "activity_lines": {"activity_5": 28.805334, "activity_10": 28.697818, "activity_20": 28.418833, "activity_30": 28.202226}, "trend_signal": 1, "fair_value": 22.727026, "relative_strength": -6.940381, "rate_of_change": 0.007103786318103615, "market_dynamics": 0.695282, "expectation": {"probability": 57.8401, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.125, "high": 28.525, "low": 28.030001, "close": 28.525, "volume": 21818}, "trend_line": 28.1645, "activity_lines": {"activity_5": 28.699, "activity_10": 28.687546, "activity_20": 28.458214, "activity_30": 28.226032}, "trend_signal": 1, "fair_value": 22.791019, "relative_strength": -9.243467, "rate_of_change": 0.030188947293655018, "market_dynamics": 0.568907, "expectation": {"probability": 58.0204, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.605, "high": 29.42, "low": 28.530001, "close": 29.42, "volume": 16427}, "trend_line": 28.158833, "activity_lines": {"activity_5": 28.914667, "activity_10": 28.839455, "activity_20": 28.580833, "activity_30": 28.307032}, "trend_signal": 1, "fair_value": 22.864994, "relative_strength": -8.391218, "rate_of_change": -0.02012107440216932, "market_dynamics": 0.577604, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.065001, "high": 29.549999, "low": 28.705, "close": 29.5, "volume": 19965}, "trend_line": 28.136833, "activity_lines": {"activity_5": 29.100667, "activity_10": 28.981273, "activity_20": 28.695024, "activity_30": 28.393559}, "trend_signal": 1, "fair_value": 22.93634, "relative_strength": -9.364285, "rate_of_change": -0.07812823777179266, "market_dynamics": 0.72772, "expectation": {"probability": 58.6445, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.969999, "high": 29.205, "low": 28.709999, "close": 28.709999, "volume": 29677}, "trend_line": 28.08, "activity_lines": {"activity_5": 29.014, "activity_10": 28.956818, "activity_20": 28.719405, "activity_30": 28.430538}, "trend_signal": 1, "fair_value": 23.001058, "relative_strength": -11.755227, "rate_of_change": -0.20198790674132028, "market_dynamics": 0.92325, "expectation": {"probability": 58.8851, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.870001, "high": 29.280001, "low": 28.705, "close": 29.17, "volume": 4046}, "trend_line": 28.0635, "activity_lines": {"activity_5": 29.103666, "activity_10": 29.004727, "activity_20": 28.782214, "activity_30": 28.50086}, "trend_signal": 1, "fair_value": 23.071109, "relative_strength": -12.925305, "rate_of_change": -0.05876068376067334, "market_dynamics": 0.95146, "expectation": {"probability": 58.7415, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.450001, "high": 29.475, "low": 28.780001, "close": 28.780001, "volume": 5749}, "trend_line": 28.078167, "activity_lines": {"activity_5": 29.008667, "activity_10": 28.973, "activity_20": 28.800167, "activity_30": 28.547086}, "trend_signal": 1, "fair_value": 23.138968, "relative_strength": -12.899553, "rate_of_change": 0.052263616441282516, "market_dynamics": 0.619458, "expectation": {"probability": 59.0943, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.67, "high": 29.15, "low": 28.395, "close": 28.530001, "volume": 20984}, "trend_line": 28.184, "activity_lines": {"activity_5": 28.813334, "activity_10": 28.897637, "activity_20": 28.792857, "activity_30": 28.576237}, "trend_signal": 1, "fair_value": 23.210263, "relative_strength": -14.325991, "rate_of_change": 0.37692275282784843, "market_dynamics": 0.159539, "expectation": {"probability": 58.5339, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.945, "high": 29.200001, "low": 27.98, "close": 28.315001, "volume": 34449}, "trend_line": 28.281667, "activity_lines": {"activity_5": 28.605667, "activity_10": 28.784, "activity_20": 28.764619, "activity_30": 28.584688}, "trend_signal": 1, "fair_value": 23.28159, "relative_strength": -16.301488, "rate_of_change": 0.3465334941810876, "market_dynamics": -0.112055, "expectation": {"probability": 60.209, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.440001, "high": 28.785, "low": 27.875, "close": 28.785, "volume": 17691}, "trend_line": 28.3265, "activity_lines": {"activity_5": 28.633667, "activity_10": 28.774819, "activity_20": 28.780334, "activity_30": 28.617161}, "trend_signal": 1, "fair_value": 23.348058, "relative_strength": -14.525578, "rate_of_change": 0.15852318747689298, "market_dynamics": -0.323529, "expectation": {"probability": 60.086, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.915001, "high": 29.434999, "low": 28.91, "close": 29.275, "volume": 8303}, "trend_line": 28.374667, "activity_lines": {"activity_5": 28.82, "activity_10": 28.859637, "activity_20": 28.836953, "activity_30": 28.678355}, "trend_signal": 1, "fair_value": 23.413987, "relative_strength": -12.362554, "rate_of_change": 0.1700421866450123, "market_dynamics": -0.350614, "expectation": {"probability": 60.5619, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.495001, "high": 29.584999, "low": 28.65, "close": 28.65, "volume": 27292}, "trend_line": 28.392833, "activity_lines": {"activity_5": 28.791, "activity_10": 28.814, "activity_20": 28.828262, "activity_30": 28.696118}, "trend_signal": 1, "fair_value": 23.476987, "relative_strength": -12.281444, "rate_of_change": 0.06402189671512548, "market_dynamics": -0.35309, "expectation": {"probability": 61.105, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.985001, "high": 28.334999, "low": 24.885, "close": 25.120001, "volume": 8045}, "trend_line": 28.361834, "activity_lines": {"activity_5": 27.594, "activity_10": 28.124273, "activity_20": 28.482643, "activity_30": 28.484968}, "trend_signal": 0, "fair_value": 23.520013, "relative_strength": -15.948462, "rate_of_change": -0.10917896076097014, "market_dynamics": -0.584042, "expectation": {"probability": 63.7074, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.844999, "high": 26.965, "low": 23.73, "close": 25.725, "volume": 23962}, "trend_line": 28.338, "activity_lines": {"activity_5": 26.826, "activity_10": 27.622728, "activity_20": 28.208667, "activity_30": 28.31485}, "trend_signal": 0, "fair_value": 23.567276, "relative_strength": -12.438662, "rate_of_change": -0.0840354682281858, "market_dynamics": -0.717218, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.290001, "high": 26.885, "low": 26.290001, "close": 26.885, "volume": 15209}, "trend_line": 28.314833, "activity_lines": {"activity_5": 26.617334, "activity_10": 27.400728, "activity_20": 28.057215, "activity_30": 28.221108}, "trend_signal": 0, "fair_value": 23.622321, "relative_strength": -11.759669, "rate_of_change": -0.08175241724892662, "market_dynamics": -0.911548, "expectation": {"probability": 67.4806, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.674999, "high": 28.02, "low": 26.674999, "close": 27.965, "volume": 4975}, "trend_line": 28.328667, "activity_lines": {"activity_5": 26.895333, "activity_10": 27.408273, "activity_20": 28.014357, "activity_30": 28.198538}, "trend_signal": 0, "fair_value": 23.682776, "relative_strength": -12.162913, "rate_of_change": 0.04885778418682263, "market_dynamics": -1.049182, "expectation": {"probability": 67.8741, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.045, "high": 28.66, "low": 28.045, "close": 28.639999, "volume": 2757}, "trend_line": 28.334167, "activity_lines": {"activity_5": 27.485666, "activity_10": 27.560455, "activity_20": 28.039238, "activity_30": 28.218624}, "trend_signal": 0, "fair_value": 23.749276, "relative_strength": -12.968896, "rate_of_change": 0.019414962235961872, "market_dynamics": -0.864633, "expectation": {"probability": 63.6401, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.575001, "high": 29.094999, "low": 28.535, "close": 28.93, "volume": 3719}, "trend_line": 28.350667, "activity_lines": {"activity_5": 28.173333, "activity_10": 27.767909, "activity_20": 28.092881, "activity_30": 28.257065}, "trend_signal": 0, "fair_value": 23.819327, "relative_strength": -13.32101, "rate_of_change": 0.05823358068017537, "market_dynamics": -0.683064, "expectation": {"probability": 64.0081, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.504999, "high": 29.809999, "low": 29.030001, "close": 29.235001, "volume": 3585}, "trend_line": 28.387, "activity_lines": {"activity_5": 28.708667, "activity_10": 28.023546, "activity_20": 28.173881, "activity_30": 28.314118}, "trend_signal": 0, "fair_value": 23.891218, "relative_strength": -13.058707, "rate_of_change": 0.1281557149960495, "market_dynamics": -0.386508, "expectation": {"probability": 64.2397, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.934999, "high": 29.190001, "low": 28.690001, "close": 28.74, "volume": 2681}, "trend_line": 28.425834, "activity_lines": {"activity_5": 28.845, "activity_10": 28.172455, "activity_20": 28.208333, "activity_30": 28.336893}, "trend_signal": 0, "fair_value": 23.957936, "relative_strength": -13.67036, "rate_of_change": 0.13680205727973305, "market_dynamics": -0.18692, "expectation": {"probability": 65.6428, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.280001, "high": 29.82, "low": 29.174999, "close": 29.465, "volume": 3894}, "trend_line": 28.472667, "activity_lines": {"activity_5": 29.099333, "activity_10": 28.454, "activity_20": 28.313333, "activity_30": 28.403936}, "trend_signal": 0, "fair_value": 24.028417, "relative_strength": -12.46564, "rate_of_change": 0.1647550604847795, "market_dynamics": 0.044807, "expectation": {"probability": 59.9287, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.424999, "high": 29.525, "low": 29.0, "close": 29.525, "volume": 2958}, "trend_line": 28.507, "activity_lines": {"activity_5": 29.273667, "activity_10": 28.743, "activity_20": 28.418738, "activity_30": 28.471828}, "trend_signal": 0, "fair_value": 24.099897, "relative_strength": -12.999215, "rate_of_change": 0.12058231144978504, "market_dynamics": 0.223507, "expectation": {"probability": 60.5478, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.540001, "high": 29.674999, "low": 29.17, "close": 29.360001, "volume": 1154}, "trend_line": 28.550167, "activity_lines": {"activity_5": 29.334, "activity_10": 28.986091, "activity_20": 28.503667, "activity_30": 28.52686}, "trend_signal": 0, "fair_value": 24.175551, "relative_strength": -10.186038, "rate_of_change": 0.15142596555230942, "market_dynamics": 0.295316, "expectation": {"probability": 60.0156, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.424999, "high": 29.639999, "low": 29.209999, "close": 29.309999, "volume": 6616}, "trend_line": 28.585334, "activity_lines": {"activity_5": 29.349, "activity_10": 29.143, "activity_20": 28.584119, "activity_30": 28.575882}, "trend_signal": 0, "fair_value": 24.247859, "relative_strength": -9.324995, "rate_of_change": 0.1231761621569544, "market_dynamics": 0.424695, "expectation": {"probability": 59.1789, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.190001, "high": 30.334999, "low": 29.190001, "close": 30.334999, "volume": 3835}, "trend_line": 28.660167, "activity_lines": {"activity_5": 29.700666, "activity_10": 29.421091, "activity_20": 28.763095, "activity_30": 28.688763}, "trend_signal": 1, "fair_value": 24.328468, "relative_strength": -8.360844, "rate_of_change": 0.26178809035431144, "market_dynamics": 0.492162, "expectation": {"probability": 58.3667, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.195, "high": 30.195, "low": 29.795, "close": 29.9, "volume": 1677}, "trend_line": 28.7005, "activity_lines": {"activity_5": 29.801, "activity_10": 29.557363, "activity_20": 28.892905, "activity_30": 28.768753}, "trend_signal": 1, "fair_value": 24.402865, "relative_strength": -8.260773, "rate_of_change": 0.1407284193424288, "market_dynamics": 0.501916, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.745001, "high": 29.915001, "low": 29.665001, "close": 29.745001, "volume": 7616}, "trend_line": 28.729334, "activity_lines": {"activity_5": 29.820667, "activity_10": 29.630273, "activity_20": 29.004476, "activity_30": 28.83614}, "trend_signal": 1, "fair_value": 24.4765, "relative_strength": -9.996532, "rate_of_change": 0.10046514869078867, "market_dynamics": 0.653416, "expectation": {"probability": 57.0629, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.75, "high": 30.049999, "low": 29.445, "close": 29.85, "volume": 2904}, "trend_line": 28.771833, "activity_lines": {"activity_5": 29.860667, "activity_10": 29.702182, "activity_20": 29.121452, "activity_30": 28.908441}, "trend_signal": 1, "fair_value": 24.548128, "relative_strength": -9.28935, "rate_of_change": 0.14792894259226266, "market_dynamics": 0.747424, "expectation": {"probability": 57.7027, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.965, "high": 31.65, "low": 29.865, "close": 31.17, "volume": 2909}, "trend_line": 28.832167, "activity_lines": {"activity_5": 30.308, "activity_10": 29.997364, "activity_20": 29.357857, "activity_30": 29.063161}, "trend_signal": 1, "fair_value": 24.628551, "relative_strength": -4.655773, "rate_of_change": 0.20969814470978418, "market_dynamics": 0.962785, "expectation": {"probability": 58.2933, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.965, "high": 31.254999, "low": 30.395, "close": 30.434999, "volume": 19375}, "trend_line": 28.878167, "activity_lines": {"activity_5": 30.386333, "activity_10": 30.123727, "activity_20": 29.510667, "activity_30": 29.16657}, "trend_signal": 1, "fair_value": 24.703994, "relative_strength": -3.571034, "rate_of_change": 0.159544025948528, "market_dynamics": 1.218516, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.68, "high": 32.080002, "low": 30.68, "close": 32.080002, "volume": 26379}, "trend_line": 29.0025, "activity_lines": {"activity_5": 31.006334, "activity_10": 30.518364, "activity_20": 29.812286, "activity_30": 29.37314}, "trend_signal": 1, "fair_value": 24.788186, "relative_strength": -1.311351, "rate_of_change": 0.43054325435544444, "market_dynamics": 1.455482, "expectation": {"probability": 57.6418, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.064999, "high": 33.005001, "low": 32.064999, "close": 32.889999, "volume": 17097}, "trend_line": 29.148, "activity_lines": {"activity_5": 31.751, "activity_10": 31.012727, "activity_20": 30.17769, "activity_30": 29.623946}, "trend_signal": 1, "fair_value": 24.87675, "relative_strength": 0.576459, "rate_of_change": 0.5016808895784791, "market_dynamics": 1.749176, "expectation": {"probability": 56.602, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.0, "high": 33.139999, "low": 32.505001, "close": 32.805, "volume": 9243}, "trend_line": 29.260833, "activity_lines": {"activity_5": 32.257667, "activity_10": 31.430455, "activity_20": 30.51481, "activity_30": 29.859882}, "trend_signal": 1, "fair_value": 24.966333, "relative_strength": 0.512698, "rate_of_change": 0.38710374639770123, "market_dynamics": 1.820395, "expectation": {"probability": 56.9151, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.740002, "high": 32.740002, "low": 32.07, "close": 32.07, "volume": 6620}, "trend_line": 29.3465, "activity_lines": {"activity_5": 32.322333, "activity_10": 31.651909, "activity_20": 30.745333, "activity_30": 30.041118}, "trend_signal": 1, "fair_value": 25.052654, "relative_strength": 0.363932, "rate_of_change": 0.2927702024067369, "market_dynamics": 1.812944, "expectation": {"probability": 56.8449, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.285, "high": 32.775002, "low": 32.075001, "close": 32.490002, "volume": 6289}, "trend_line": 29.4725, "activity_lines": {"activity_5": 32.467001, "activity_10": 31.899546, "activity_20": 30.985643, "activity_30": 30.243925}, "trend_signal": 1, "fair_value": 25.140141, "relative_strength": 3.062472, "rate_of_change": 0.42935273371612026, "market_dynamics": 1.69793, "expectation": {"probability": 56.602, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.09, "high": 33.395, "low": 32.77, "close": 33.279999, "volume": 12301}, "trend_line": 29.6095, "activity_lines": {"activity_5": 32.738, "activity_10": 32.251637, "activity_20": 31.2745, "activity_30": 30.48957}, "trend_signal": 1, "fair_value": 25.235192, "relative_strength": 5.13232, "rate_of_change": 0.46484010518279906, "market_dynamics": 1.621539, "expectation": {"probability": 57.4023, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.404999, "high": 33.73, "low": 33.169998, "close": 33.334999, "volume": 8630}, "trend_line": 29.761333, "activity_lines": {"activity_5": 32.947333, "activity_10": 32.552273, "activity_20": 31.543286, "activity_30": 30.729925}, "trend_signal": 1, "fair_value": 25.334212, "relative_strength": 5.663792, "rate_of_change": 0.5127847481382661, "market_dynamics": 1.580556, "expectation": {"probability": 58.2667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.485001, "high": 33.669998, "low": 33.389999, "close": 33.525002, "volume": 4041}, "trend_line": 29.927833, "activity_lines": {"activity_5": 33.190334, "activity_10": 32.822182, "activity_20": 31.80781, "activity_30": 30.972742}, "trend_signal": 1, "fair_value": 25.435013, "relative_strength": 5.822005, "rate_of_change": 0.559450747720202, "market_dynamics": 1.582636, "expectation": {"probability": 59.0199, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.290001, "high": 33.775002, "low": 32.84, "close": 33.709999, "volume": 10575}, "trend_line": 30.107667, "activity_lines": {"activity_5": 33.447, "activity_10": 33.058909, "activity_20": 32.068072, "activity_30": 31.216753}, "trend_signal": 1, "fair_value": 25.534462, "relative_strength": 3.774655, "rate_of_change": 0.6008921527997019, "market_dynamics": 1.600437, "expectation": {"probability": 59.3226, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.650002, "high": 34.955002, "low": 33.43, "close": 33.43, "volume": 16098}, "trend_line": 30.2625, "activity_lines": {"activity_5": 33.501, "activity_10": 33.198546, "activity_20": 32.280357, "activity_30": 31.431097}, "trend_signal": 1, "fair_value": 25.632718, "relative_strength": 3.628343, "rate_of_change": 0.5142643566504174, "market_dynamics": 1.548332, "expectation": {"probability": 59.1101, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.485001, "high": 34.5, "low": 33.459999, "close": 34.259998, "volume": 12402}, "trend_line": 30.428667, "activity_lines": {"activity_5": 33.768999, "activity_10": 33.434636, "activity_20": 32.549357, "activity_30": 31.689}, "trend_signal": 1, "fair_value": 25.736218, "relative_strength": 8.021332, "rate_of_change": 0.549085501858741, "market_dynamics": 1.565569, "expectation": {"probability": 59.2268, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.93, "high": 35.150002, "low": 34.794998, "close": 35.035198, "volume": 3234}, "trend_line": 30.641507, "activity_lines": {"activity_5": 34.230065, "activity_10": 33.772036, "activity_20": 32.869352, "activity_30": 31.986196}, "trend_signal": 1, "fair_value": 25.842508, "relative_strength": 8.557224, "rate_of_change": 0.6994719814706307, "market_dynamics": 1.584548, "expectation": {"probability": 59.4838, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.619999, "high": 36.005001, "low": 35.400002, "close": 35.805, "volume": 30344}, "trend_line": 30.997673, "activity_lines": {"activity_5": 34.834386, "activity_10": 34.210396, "activity_20": 33.236423, "activity_30": 32.319324}, "trend_signal": 1, "fair_value": 25.952989, "relative_strength": 12.186159, "rate_of_change": 1.1623645011976669, "market_dynamics": 1.711472, "expectation": {"probability": 59.6171, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.764999, "high": 35.924999, "low": 35.16, "close": 35.189999, "volume": 30514}, "trend_line": 31.313173, "activity_lines": {"activity_5": 35.081706, "activity_10": 34.482392, "activity_20": 33.514231, "activity_30": 32.589797}, "trend_signal": 1, "fair_value": 26.056847, "relative_strength": 12.059529, "rate_of_change": 1.017818337524885, "market_dynamics": 1.859151, "expectation": {"probability": 59.3097, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.724998, "high": 36.465, "low": 35.619999, "close": 36.224998, "volume": 9176}, "trend_line": 31.624506, "activity_lines": {"activity_5": 35.575359, "activity_10": 34.885843, "activity_20": 33.862611, "activity_30": 32.906689}, "trend_signal": 1, "fair_value": 26.167072, "relative_strength": 13.781725, "rate_of_change": 0.9942556763570438, "market_dynamics": 1.847451, "expectation": {"probability": 58.8866, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.970001, "high": 35.970001, "low": 34.875, "close": 35.25, "volume": 12626}, "trend_line": 31.86734, "activity_lines": {"activity_5": 35.557679, "activity_10": 35.044112, "activity_20": 34.090086, "activity_30": 33.140591}, "trend_signal": 1, "fair_value": 26.26811, "relative_strength": 14.375664, "rate_of_change": 0.7678665399548009, "market_dynamics": 1.728665, "expectation": {"probability": 58.7476, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.494999, "high": 36.235001, "low": 35.279999, "close": 36.235001, "volume": 2597}, "trend_line": 32.120507, "activity_lines": {"activity_5": 35.802333, "activity_10": 35.345654, "activity_20": 34.385895, "activity_30": 33.422376}, "trend_signal": 1, "fair_value": 26.379514, "relative_strength": 13.751775, "rate_of_change": 0.7944403266793049, "market_dynamics": 1.495488, "expectation": {"probability": 59.0086, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.724998, "high": 36.459999, "low": 35.544998, "close": 36.18, "volume": 5055}, "trend_line": 32.362173, "activity_lines": {"activity_5": 35.948667, "activity_10": 35.584469, "activity_20": 34.645561, "activity_30": 33.684279}, "trend_signal": 1, "fair_value": 26.489873, "relative_strength": 12.515445, "rate_of_change": 0.7523729310997334, "market_dynamics": 1.323693, "expectation": {"probability": 58.8124, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.264999, "high": 36.68, "low": 36.055, "close": 36.43, "volume": 5929}, "trend_line": 32.602007, "activity_lines": {"activity_5": 36.153333, "activity_10": 35.820465, "activity_20": 34.898893, "activity_30": 33.946719}, "trend_signal": 1, "fair_value": 26.603912, "relative_strength": 12.404296, "rate_of_change": 0.741093621865262, "market_dynamics": 1.221296, "expectation": {"probability": 58.9819, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.77, "high": 36.884998, "low": 36.060001, "close": 36.779999, "volume": 5134}, "trend_line": 32.870006, "activity_lines": {"activity_5": 36.392, "activity_10": 36.070643, "activity_20": 35.160511, "activity_30": 34.216267}, "trend_signal": 1, "fair_value": 26.722937, "relative_strength": 12.88287, "rate_of_change": 0.822032214151712, "market_dynamics": 1.215541, "expectation": {"probability": 59.7514, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.57, "high": 36.814999, "low": 36.455002, "close": 36.794998, "volume": 14963}, "trend_line": 33.11434, "activity_lines": {"activity_5": 36.598666, "activity_10": 36.262639, "activity_20": 35.393343, "activity_30": 34.469492}, "trend_signal": 1, "fair_value": 26.843174, "relative_strength": 12.620518, "rate_of_change": 0.7433342117430769, "market_dynamics": 1.227058, "expectation": {"probability": 60.3829, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.939999, "high": 37.119999, "low": 36.605, "close": 36.849998, "volume": 1118}, "trend_line": 33.358506, "activity_lines": {"activity_5": 36.720665, "activity_10": 36.418545, "activity_20": 35.608961, "activity_30": 34.710503}, "trend_signal": 1, "fair_value": 26.963444, "relative_strength": 11.805541, "rate_of_change": 0.7373421907246224, "market_dynamics": 1.037555, "expectation": {"probability": 60.7414, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.305, "high": 38.705002, "low": 37.305, "close": 38.625, "volume": 3986}, "trend_line": 33.66734, "activity_lines": {"activity_5": 37.393332, "activity_10": 36.864181, "activity_20": 35.97477, "activity_30": 35.050276}, "trend_signal": 1, "fair_value": 27.094924, "relative_strength": 13.634291, "rate_of_change": 0.9258028522020876, "market_dynamics": 1.060398, "expectation": {"probability": 61.0934, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.869999, "high": 39.584999, "low": 38.740002, "close": 39.099998, "volume": 9671}, "trend_line": 33.993673, "activity_lines": {"activity_5": 38.061332, "activity_10": 37.344908, "activity_20": 36.358102, "activity_30": 35.400771}, "trend_signal": 1, "fair_value": 27.225206, "relative_strength": 14.573927, "rate_of_change": 0.9692865548629568, "market_dynamics": 1.232426, "expectation": {"probability": 61.2727, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.139999, "high": 39.185001, "low": 38.244999, "close": 38.459999, "volume": 7607}, "trend_line": 34.264506, "activity_lines": {"activity_5": 38.337999, "activity_10": 37.638181, "activity_20": 36.647006, "activity_30": 35.688921}, "trend_signal": 1, "fair_value": 27.348847, "relative_strength": 14.216829, "rate_of_change": 0.7967159065158864, "market_dynamics": 1.235243, "expectation": {"probability": 61.4799, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.044998, "high": 38.375, "low": 37.415001, "close": 38.264999, "volume": 26991}, "trend_line": 34.54334, "activity_lines": {"activity_5": 38.437666, "activity_10": 37.855363, "activity_20": 36.88891, "activity_30": 35.947017}, "trend_signal": 1, "fair_value": 27.471033, "relative_strength": 14.983483, "rate_of_change": 0.8137692106228043, "market_dynamics": 1.361036, "expectation": {"probability": 60.8194, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.16, "high": 40.279999, "low": 38.145, "close": 40.27, "volume": 3556}, "trend_line": 34.894173, "activity_lines": {"activity_5": 39.107666, "activity_10": 38.382272, "activity_20": 37.298028, "activity_30": 36.316479}, "trend_signal": 1, "fair_value": 27.606033, "relative_strength": 19.586605, "rate_of_change": 1.0156313778575015, "market_dynamics": 1.373978, "expectation": {"probability": 60.057, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.630001, "high": 41.66, "low": 40.615002, "close": 41.18, "volume": 23133}, "trend_line": 35.27184, "activity_lines": {"activity_5": 39.853, "activity_10": 39.001272, "activity_20": 37.760789, "activity_30": 36.722016}, "trend_signal": 1, "fair_value": 27.746815, "relative_strength": 20.73084, "rate_of_change": 1.0823211084555444, "market_dynamics": 1.47623, "expectation": {"probability": 60.1994, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.525002, "high": 40.950001, "low": 40.215, "close": 40.634998, "volume": 8351}, "trend_line": 35.587339, "activity_lines": {"activity_5": 40.246332, "activity_10": 39.430272, "activity_20": 38.135192, "activity_30": 37.068026}, "trend_signal": 1, "fair_value": 27.885245, "relative_strength": 16.980692, "rate_of_change": 0.8944784281171684, "market_dynamics": 1.557232, "expectation": {"probability": 60.7541, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.654999, "high": 42.200001, "low": 40.57, "close": 41.669998, "volume": 3426}, "trend_line": 35.961839, "activity_lines": {"activity_5": 40.882332, "activity_10": 39.970999, "activity_20": 38.575191, "activity_30": 37.460456}, "trend_signal": 1, "fair_value": 28.026873, "relative_strength": 19.210008, "rate_of_change": 1.0523405529140506, "market_dynamics": 1.706829, "expectation": {"probability": 60.227, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.950001, "high": 40.950001, "low": 38.099998, "close": 38.325001, "volume": 17586}, "trend_line": 36.170006, "activity_lines": {"activity_5": 40.189333, "activity_10": 39.814636, "activity_20": 38.657381, "activity_30": 37.612918}, "trend_signal": 1, "fair_value": 28.147238, "relative_strength": 16.869544, "rate_of_change": 0.5788552693314797, "market_dynamics": 1.410471, "expectation": {"probability": 60.8722, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.785, "high": 39.720001, "low": 37.645, "close": 38.380001, "volume": 33379}, "trend_line": 36.353006, "activity_lines": {"activity_5": 39.510667, "activity_10": 39.640454, "activity_20": 38.725452, "activity_30": 37.755498}, "trend_signal": 1, "fair_value": 28.273879, "relative_strength": 17.131479, "rate_of_change": 0.5059440686849757, "market_dynamics": 0.825536, "expectation": {"probability": 60.7062, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.215, "high": 39.264999, "low": 37.509998, "close": 37.52, "volume": 221016}, "trend_line": 36.510173, "activity_lines": {"activity_5": 38.671333, "activity_10": 39.282091, "activity_20": 38.69569, "activity_30": 37.830788}, "trend_signal": 1, "fair_value": 28.394033, "relative_strength": 19.313723, "rate_of_change": 0.4323356368383984, "market_dynamics": 0.305415, "expectation": {"probability": 60.9099, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.009998, "high": 39.110001, "low": 37.009998, "close": 37.705002, "volume": 27166}, "trend_line": 36.698006, "activity_lines": {"activity_5": 38.137668, "activity_10": 38.977455, "activity_20": 38.675381, "activity_30": 37.907874}, "trend_signal": 1, "fair_value": 28.50977, "relative_strength": 19.64917, "rate_of_change": 0.5144675704494681, "market_dynamics": -0.398266, "expectation": {"probability": 60.6711, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.860001, "high": 39.845001, "low": 37.509998, "close": 39.005001, "volume": 19762}, "trend_line": 36.915173, "activity_lines": {"activity_5": 38.232668, "activity_10": 38.934546, "activity_20": 38.766905, "activity_30": 38.056712}, "trend_signal": 1, "fair_value": 28.636713, "relative_strength": 18.388992, "rate_of_change": 0.5917678470051028, "market_dynamics": -0.63866, "expectation": {"probability": 61.2134, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.349998, "high": 40.84, "low": 38.735001, "close": 40.360001, "volume": 55560}, "trend_line": 37.151173, "activity_lines": {"activity_5": 38.957001, "activity_10": 39.128091, "activity_20": 38.974238, "activity_30": 38.278959}, "trend_signal": 1, "fair_value": 28.768867, "relative_strength": 18.535462, "rate_of_change": 0.6393035189080574, "market_dynamics": -0.655938, "expectation": {"probability": 61.3301, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.849998, "high": 41.349998, "low": 39.82, "close": 41.349998, "volume": 22188}, "trend_line": 37.41834, "activity_lines": {"activity_5": 39.875667, "activity_10": 39.463546, "activity_20": 39.251524, "activity_30": 38.549851}, "trend_signal": 1, "fair_value": 28.905995, "relative_strength": 16.391276, "rate_of_change": 0.7191347632549868, "market_dynamics": -0.569885, "expectation": {"probability": 61.4461, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.825001, "high": 40.950001, "low": 39.939999, "close": 40.040001, "volume": 27477}, "trend_line": 37.635506, "activity_lines": {"activity_5": 40.159667, "activity_10": 39.541182, "activity_20": 39.37969, "activity_30": 38.718991}, "trend_signal": 1, "fair_value": 29.033559, "relative_strength": 14.764453, "rate_of_change": 0.5803731539132918, "market_dynamics": -0.445975, "expectation": {"probability": 62.7337, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.439999, "high": 40.785, "low": 39.830002, "close": 40.154999, "volume": 29542}, "trend_line": 37.85034, "activity_lines": {"activity_5": 40.314, "activity_10": 39.660455, "activity_20": 39.500428, "activity_30": 38.881539}, "trend_signal": 1, "fair_value": 29.161187, "relative_strength": 13.696219, "rate_of_change": 0.5708279835536244, "market_dynamics": -0.363924, "expectation": {"probability": 60.7516, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.32, "high": 41.799999, "low": 40.0, "close": 41.580002, "volume": 43472}, "trend_line": 38.122006, "activity_lines": {"activity_5": 40.78, "activity_10": 40.047546, "activity_20": 39.739143, "activity_30": 39.122162}, "trend_signal": 1, "fair_value": 29.295578, "relative_strength": 16.770088, "rate_of_change": 0.7177372779214035, "market_dynamics": -0.29533, "expectation": {"probability": 60.81, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.540001, "high": 42.435001, "low": 41.375, "close": 41.814999, "volume": 45983}, "trend_line": 38.37384, "activity_lines": {"activity_5": 41.152667, "activity_10": 40.479, "activity_20": 39.977381, "activity_30": 39.36042}, "trend_signal": 1, "fair_value": 29.427822, "relative_strength": 18.529025, "rate_of_change": 0.6606000744032262, "market_dynamics": -0.240195, "expectation": {"probability": 60.9264, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.360001, "high": 42.240002, "low": 40.985001, "close": 42.240002, "volume": 52315}, "trend_line": 38.614, "activity_lines": {"activity_5": 41.570001, "activity_10": 40.924273, "activity_20": 40.232191, "activity_30": 39.609849}, "trend_signal": 1, "fair_value": 29.561347, "relative_strength": 14.502363, "rate_of_change": 0.6258430222255472, "market_dynamics": -0.058553, "expectation": {"probability": 61.042, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.759998, "high": 43.154999, "low": 42.145, "close": 42.759998, "volume": 14107}, "trend_line": 38.845833, "activity_lines": {"activity_5": 42.101333, "activity_10": 41.393909, "activity_20": 40.510857, "activity_30": 39.877333}, "trend_signal": 1, "fair_value": 29.694969, "relative_strength": 14.209512, "rate_of_change": 0.6003858704097005, "market_dynamics": 0.136941, "expectation": {"probability": 59.8985, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f06152cf-a1bb-41bf-96f0-e47cb1c82f6e/", "share_image": "https://sharemaestro.com/terminal/f06152cf-a1bb-41bf-96f0-e47cb1c82f6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}