{"ticker": {"uuid": "f061c33c-337a-4767-b4bd-c792fb4f72d1", "symbol": "BVB", "name": "Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BVB rose 3.12%, moving from 3.04 to 3.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.20 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 43.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.14"}, {"label": "12-Week Change", "value": "3.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.20"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.13, "high": 3.16, "low": 3.075, "close": 3.14, "volume": 0}, "trend_line": 3.204848, "activity_lines": {"activity_5": 3.108333, "activity_10": 3.127818, "activity_20": 3.132119, "activity_30": 3.165305}, "trend_signal": 0, "fair_value": 3.485198, "relative_strength": -24.203596, "rate_of_change": -0.26200748334949925, "market_dynamics": 0.070378, "expectation": {"probability": 43.969, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.136455, "high": 4.338939, "low": 4.136455, "close": 4.338939, "volume": 0}, "trend_line": 3.957145, "activity_lines": {"activity_5": 4.545601, "activity_10": 4.438779, "activity_20": 4.240539, "activity_30": 4.129702}, "trend_signal": 1, "fair_value": 4.525545, "relative_strength": 12.848294, "rate_of_change": 0.6326374499398322, "market_dynamics": 0.664768, "expectation": {"probability": 48.608, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.338939, "high": 4.488392, "low": 4.319655, "close": 4.449823, "volume": 15}, "trend_line": 3.992595, "activity_lines": {"activity_5": 4.506069, "activity_10": 4.466565, "activity_20": 4.271031, "activity_30": 4.161487}, "trend_signal": 1, "fair_value": 4.51616, "relative_strength": 14.400484, "rate_of_change": 0.895847890335077, "market_dynamics": 0.658899, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.425718, "high": 4.425718, "low": 4.141276, "close": 4.194307, "volume": 0}, "trend_line": 4.016251, "activity_lines": {"activity_5": 4.377507, "activity_10": 4.434922, "activity_20": 4.274824, "activity_30": 4.174501}, "trend_signal": 1, "fair_value": 4.505982, "relative_strength": 12.003401, "rate_of_change": 0.5924968598117129, "market_dynamics": 0.283407, "expectation": {"probability": 53.556, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.237697, "high": 4.237697, "low": 4.121992, "close": 4.218413, "volume": 0}, "trend_line": 4.040645, "activity_lines": {"activity_5": 4.266623, "activity_10": 4.40284, "activity_20": 4.279792, "activity_30": 4.187544}, "trend_signal": 1, "fair_value": 4.495958, "relative_strength": 8.888729, "rate_of_change": 0.6073823573277674, "market_dynamics": 0.09702, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.228055, "high": 4.228055, "low": 4.131634, "close": 4.175024, "volume": 0}, "trend_line": 4.063336, "activity_lines": {"activity_5": 4.238019, "activity_10": 4.357259, "activity_20": 4.279291, "activity_30": 4.196213}, "trend_signal": 1, "fair_value": 4.488101, "relative_strength": 8.92461, "rate_of_change": 0.5615687594431091, "market_dynamics": -0.037141, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.146098, "high": 4.20395, "low": 4.083424, "close": 4.097887, "volume": 258}, "trend_line": 4.085577, "activity_lines": {"activity_5": 4.17888, "activity_10": 4.300809, "activity_20": 4.271178, "activity_30": 4.198442}, "trend_signal": 1, "fair_value": 4.480292, "relative_strength": 5.203806, "rate_of_change": 0.5473581313482365, "market_dynamics": -0.228195, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.073782, "high": 4.107529, "low": 3.948435, "close": 4.107529, "volume": 771}, "trend_line": 4.103897, "activity_lines": {"activity_5": 4.139027, "activity_10": 4.24804, "activity_20": 4.264093, "activity_30": 4.199859}, "trend_signal": 1, "fair_value": 4.472244, "relative_strength": 3.652664, "rate_of_change": 0.4484066754830497, "market_dynamics": -0.308628, "expectation": {"probability": 50.1974, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.141276, "high": 4.170202, "low": 4.102708, "close": 4.155739, "volume": 0}, "trend_line": 4.123503, "activity_lines": {"activity_5": 4.138062, "activity_10": 4.209209, "activity_20": 4.262004, "activity_30": 4.203203}, "trend_signal": 1, "fair_value": 4.465079, "relative_strength": 4.668071, "rate_of_change": 0.47774103492364595, "market_dynamics": -0.437258, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.189486, "high": 4.213592, "low": 4.088244, "close": 4.126813, "volume": 77}, "trend_line": 4.13353, "activity_lines": {"activity_5": 4.130027, "activity_10": 4.168449, "activity_20": 4.25548, "activity_30": 4.203417}, "trend_signal": 0, "fair_value": 4.457154, "relative_strength": 4.372633, "rate_of_change": 0.24316703540654652, "market_dynamics": -0.568299, "expectation": {"probability": 55.1431, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.170203, "high": 4.228055, "low": 4.146097, "close": 4.228055, "volume": 0}, "trend_line": 4.145133, "activity_lines": {"activity_5": 4.161846, "activity_10": 4.174147, "activity_20": 4.256403, "activity_30": 4.209515}, "trend_signal": 1, "fair_value": 4.449365, "relative_strength": 8.651798, "rate_of_change": 0.2807043858397067, "market_dynamics": -0.651682, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.25216, "high": 4.372686, "low": 4.199129, "close": 4.199129, "volume": 0}, "trend_line": 4.151529, "activity_lines": {"activity_5": 4.180487, "activity_10": 4.172306, "activity_20": 4.253033, "activity_30": 4.212999}, "trend_signal": 1, "fair_value": 4.441753, "relative_strength": 8.978214, "rate_of_change": 0.1543014421973824, "market_dynamics": -0.769419, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.213592, "high": 4.382329, "low": 4.165381, "close": 4.382329, "volume": 0}, "trend_line": 4.165831, "activity_lines": {"activity_5": 4.253446, "activity_10": 4.206317, "activity_20": 4.266004, "activity_30": 4.227889}, "trend_signal": 1, "fair_value": 4.435829, "relative_strength": 14.095795, "rate_of_change": 0.3444995807568685, "market_dynamics": -0.705238, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.305192, "high": 4.473928, "low": 4.305192, "close": 4.416076, "volume": 0}, "trend_line": 4.181066, "activity_lines": {"activity_5": 4.319334, "activity_10": 4.24769, "activity_20": 4.279112, "activity_30": 4.244034}, "trend_signal": 1, "fair_value": 4.43009, "relative_strength": 12.175474, "rate_of_change": 0.3657133474689817, "market_dynamics": -0.59861, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.223234, "high": 4.223234, "low": 4.015929, "close": 4.030392, "volume": 0}, "trend_line": 4.184151, "activity_lines": {"activity_5": 4.239304, "activity_10": 4.214907, "activity_20": 4.25317, "activity_30": 4.234313}, "trend_signal": 1, "fair_value": 4.421155, "relative_strength": 3.204861, "rate_of_change": 0.07378501080823789, "market_dynamics": -0.610395, "expectation": {"probability": 55.1269, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.044856, "high": 4.059318, "low": 3.933971, "close": 3.933971, "volume": 0}, "trend_line": 4.17798, "activity_lines": {"activity_5": 4.133563, "activity_10": 4.168011, "activity_20": 4.217472, "activity_30": 4.218172}, "trend_signal": 0, "fair_value": 4.4097, "relative_strength": -0.542157, "rate_of_change": -0.1474851170524235, "market_dynamics": -0.720203, "expectation": {"probability": 52.2593, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.991824, "high": 3.991824, "low": 3.827909, "close": 3.827909, "volume": 0}, "trend_line": 4.16821, "activity_lines": {"activity_5": 4.012072, "activity_10": 4.106214, "activity_20": 4.173646, "activity_30": 4.195587}, "trend_signal": 0, "fair_value": 4.401037, "relative_strength": -2.711274, "rate_of_change": -0.23384506388253687, "market_dynamics": -0.966512, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.813445, "high": 3.832729, "low": 3.731488, "close": 3.78934, "volume": 0}, "trend_line": 4.154775, "activity_lines": {"activity_5": 3.902474, "activity_10": 4.042313, "activity_20": 4.127938, "activity_30": 4.171144}, "trend_signal": 0, "fair_value": 4.394692, "relative_strength": -3.976752, "rate_of_change": -0.3223206124451577, "market_dynamics": -1.209514, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.823087, "high": 3.832729, "low": 3.673635, "close": 3.702561, "volume": 0}, "trend_line": 4.151433, "activity_lines": {"activity_5": 3.803482, "activity_10": 3.96842, "activity_20": 4.076835, "activity_30": 4.141969}, "trend_signal": 0, "fair_value": 4.387549, "relative_strength": -4.754422, "rate_of_change": -0.08043756882141527, "market_dynamics": -1.379864, "expectation": {"probability": 50.6408, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.683277, "high": 3.707382, "low": 3.538646, "close": 3.538646, "volume": 0}, "trend_line": 4.14719, "activity_lines": {"activity_5": 3.697419, "activity_10": 3.872963, "activity_20": 4.013151, "activity_30": 4.102434}, "trend_signal": 0, "fair_value": 4.382971, "relative_strength": -9.598465, "rate_of_change": -0.10220567211369604, "market_dynamics": -1.428182, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.553109, "high": 3.553109, "low": 3.413299, "close": 3.413299, "volume": 1329}, "trend_line": 4.130799, "activity_lines": {"activity_5": 3.582357, "activity_10": 3.76541, "activity_20": 3.947677, "activity_30": 4.055086}, "trend_signal": 0, "fair_value": 4.37794, "relative_strength": -9.419654, "rate_of_change": -0.3952314699833016, "market_dynamics": -1.363183, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.451867, "high": 3.591677, "low": 3.442225, "close": 3.591677, "volume": 0}, "trend_line": 4.118296, "activity_lines": {"activity_5": 3.561465, "activity_10": 3.705103, "activity_20": 3.902474, "activity_30": 4.020304}, "trend_signal": 0, "fair_value": 4.375308, "relative_strength": -4.180684, "rate_of_change": -0.30267752074113774, "market_dynamics": -1.311569, "expectation": {"probability": 50.1127, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.635067, "high": 3.74113, "low": 3.55793, "close": 3.69774, "volume": 447}, "trend_line": 4.11701, "activity_lines": {"activity_5": 3.591677, "activity_10": 3.675125, "activity_20": 3.870931, "activity_30": 3.993172}, "trend_signal": 0, "fair_value": 4.370651, "relative_strength": -6.492634, "rate_of_change": -0.031226507273890522, "market_dynamics": -1.136953, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.659172, "high": 3.707382, "low": 3.620604, "close": 3.654351, "volume": 0}, "trend_line": 4.10785, "activity_lines": {"activity_5": 3.613533, "activity_10": 3.649705, "activity_20": 3.838836, "activity_30": 3.963323}, "trend_signal": 0, "fair_value": 4.362988, "relative_strength": -8.11604, "rate_of_change": -0.22249156548076432, "market_dynamics": -1.026033, "expectation": {"probability": 50.4449, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.586856, "high": 3.625425, "low": 3.480793, "close": 3.504899, "volume": 0}, "trend_line": 4.094351, "activity_lines": {"activity_5": 3.588785, "activity_10": 3.610962, "activity_20": 3.795079, "activity_30": 3.924423}, "trend_signal": 0, "fair_value": 4.352495, "relative_strength": -13.800431, "rate_of_change": -0.3286147254646682, "market_dynamics": -1.043915, "expectation": {"probability": 49.4391, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.529004, "high": 3.533825, "low": 3.475972, "close": 3.495256, "volume": 0}, "trend_line": 4.065907, "activity_lines": {"activity_5": 3.563072, "activity_10": 3.580019, "activity_20": 3.753802, "activity_30": 3.885771}, "trend_signal": 0, "fair_value": 4.339013, "relative_strength": -13.50447, "rate_of_change": -0.6947132769027246, "market_dynamics": -1.027957, "expectation": {"probability": 48.3398, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.50972, "high": 3.668814, "low": 3.50972, "close": 3.60614, "volume": 9}, "trend_line": 4.04598, "activity_lines": {"activity_5": 3.568858, "activity_10": 3.577214, "activity_20": 3.726322, "activity_30": 3.856109}, "trend_signal": 0, "fair_value": 4.327328, "relative_strength": -12.456738, "rate_of_change": -0.49009974896130254, "market_dynamics": -1.101254, "expectation": {"probability": 47.7657, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.615783, "high": 3.625425, "low": 3.475972, "close": 3.475972, "volume": 0}, "trend_line": 4.015447, "activity_lines": {"activity_5": 3.530289, "activity_10": 3.554774, "activity_20": 3.688787, "activity_30": 3.819334}, "trend_signal": 0, "fair_value": 4.314447, "relative_strength": -15.671155, "rate_of_change": -0.7546502948605812, "market_dynamics": -1.188851, "expectation": {"probability": 48.2614, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.471151, "high": 3.553109, "low": 3.41812, "close": 3.529004, "volume": 0}, "trend_line": 3.988449, "activity_lines": {"activity_5": 3.524183, "activity_10": 3.547674, "activity_20": 3.65931, "activity_30": 3.787951}, "trend_signal": 0, "fair_value": 4.303022, "relative_strength": -15.547238, "rate_of_change": -0.6723535387218373, "market_dynamics": -1.047131, "expectation": {"probability": 47.784, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.490435, "high": 3.548288, "low": 3.471151, "close": 3.480793, "volume": 363}, "trend_line": 3.915491, "activity_lines": {"activity_5": 3.510362, "activity_10": 3.534964, "activity_20": 3.628225, "activity_30": 3.755199}, "trend_signal": 0, "fair_value": 4.292616, "relative_strength": -17.444164, "rate_of_change": -1.8292323657642433, "market_dynamics": -0.82007, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.471151, "high": 3.504899, "low": 3.456688, "close": 3.46633, "volume": 400}, "trend_line": 3.894278, "activity_lines": {"activity_5": 3.493328, "activity_10": 3.520676, "activity_20": 3.59884, "activity_30": 3.726221}, "trend_signal": 0, "fair_value": 4.281967, "relative_strength": -18.273177, "rate_of_change": -0.5417711341949177, "market_dynamics": -0.568639, "expectation": {"probability": 48.0485, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.485614, "high": 3.504899, "low": 3.461509, "close": 3.495256, "volume": 0}, "trend_line": 3.866155, "activity_lines": {"activity_5": 3.487864, "activity_10": 3.510684, "activity_20": 3.575837, "activity_30": 3.700477}, "trend_signal": 0, "fair_value": 4.271111, "relative_strength": -17.280256, "rate_of_change": -0.7221621055302138, "market_dynamics": -0.244433, "expectation": {"probability": 46.5383, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.50972, "high": 3.553109, "low": 3.471151, "close": 3.495256, "volume": 0}, "trend_line": 3.834336, "activity_lines": {"activity_5": 3.489792, "activity_10": 3.502444, "activity_20": 3.556185, "activity_30": 3.676548}, "trend_signal": 0, "fair_value": 4.259168, "relative_strength": -16.317297, "rate_of_change": -0.823014079880399, "market_dynamics": -0.046129, "expectation": {"probability": 46.4581, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.504898, "high": 3.567572, "low": 3.504898, "close": 3.543467, "volume": 0}, "trend_line": 3.812642, "activity_lines": {"activity_5": 3.506505, "activity_10": 3.506651, "activity_20": 3.545349, "activity_30": 3.657783}, "trend_signal": 0, "fair_value": 4.250009, "relative_strength": -13.576827, "rate_of_change": -0.5657824457741862, "market_dynamics": 0.120792, "expectation": {"probability": 47.6728, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.567572, "high": 3.635067, "low": 3.567572, "close": 3.630246, "volume": 0}, "trend_line": 3.793036, "activity_lines": {"activity_5": 3.551181, "activity_10": 3.528653, "activity_20": 3.546933, "activity_30": 3.646015}, "trend_signal": 0, "fair_value": 4.242312, "relative_strength": -14.145535, "rate_of_change": -0.5142365844996727, "market_dynamics": 0.288656, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.601319, "high": 3.702561, "low": 3.601319, "close": 3.663993, "volume": 0}, "trend_line": 3.776002, "activity_lines": {"activity_5": 3.597141, "activity_10": 3.554511, "activity_20": 3.553637, "activity_30": 3.63769}, "trend_signal": 0, "fair_value": 4.233352, "relative_strength": -12.82887, "rate_of_change": -0.4490861673867522, "market_dynamics": 0.471288, "expectation": {"probability": 48.6754, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.654351, "high": 3.654351, "low": 3.490435, "close": 3.490435, "volume": 0}, "trend_line": 3.755753, "activity_lines": {"activity_5": 3.572072, "activity_10": 3.545746, "activity_20": 3.545097, "activity_30": 3.619266}, "trend_signal": 0, "fair_value": 4.224246, "relative_strength": -14.795113, "rate_of_change": -0.5362550125767991, "market_dynamics": 0.442557, "expectation": {"probability": 51.8149, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.567572, "high": 3.591677, "low": 3.533825, "close": 3.533825, "volume": 0}, "trend_line": 3.73663, "activity_lines": {"activity_5": 3.561787, "activity_10": 3.546973, "activity_20": 3.542296, "activity_30": 3.604948}, "trend_signal": 0, "fair_value": 4.214844, "relative_strength": -14.756107, "rate_of_change": -0.5091655388413455, "market_dynamics": 0.395384, "expectation": {"probability": 48.5896, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.543467, "high": 3.543467, "low": 3.46633, "close": 3.46633, "volume": 0}, "trend_line": 3.71365, "activity_lines": {"activity_5": 3.526432, "activity_10": 3.534877, "activity_20": 3.534284, "activity_30": 3.587509}, "trend_signal": 0, "fair_value": 4.204014, "relative_strength": -15.619127, "rate_of_change": -0.6149926538083782, "market_dynamics": 0.270182, "expectation": {"probability": 50.9769, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.422941, "high": 3.422941, "low": 3.259025, "close": 3.307236, "volume": 0}, "trend_line": 3.68633, "activity_lines": {"activity_5": 3.443189, "activity_10": 3.494993, "activity_20": 3.512245, "activity_30": 3.561289}, "trend_signal": 0, "fair_value": 4.191077, "relative_strength": -19.079298, "rate_of_change": -0.7356643733254348, "market_dynamics": -0.02241, "expectation": {"probability": 47.2857, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.316878, "high": 3.321699, "low": 3.249383, "close": 3.316878, "volume": 0}, "trend_line": 3.655958, "activity_lines": {"activity_5": 3.384694, "activity_10": 3.460019, "activity_20": 3.492226, "activity_30": 3.537453}, "trend_signal": 0, "fair_value": 4.177447, "relative_strength": -18.684832, "rate_of_change": -0.8239088741376882, "market_dynamics": -0.196111, "expectation": {"probability": 45.5515, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.307236, "high": 3.500077, "low": 3.307236, "close": 3.500077, "volume": 0}, "trend_line": 3.632656, "activity_lines": {"activity_5": 3.410406, "activity_10": 3.461071, "activity_20": 3.490114, "activity_30": 3.527397}, "trend_signal": 0, "fair_value": 4.164932, "relative_strength": -14.78889, "rate_of_change": -0.6373705606027246, "market_dynamics": -0.174497, "expectation": {"probability": 46.3031, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.408478, "high": 3.408478, "low": 3.273488, "close": 3.273488, "volume": 0}, "trend_line": 3.595695, "activity_lines": {"activity_5": 3.359946, "activity_10": 3.420837, "activity_20": 3.466858, "activity_30": 3.504225}, "trend_signal": 0, "fair_value": 4.152623, "relative_strength": -21.895047, "rate_of_change": -1.0174649072193955, "market_dynamics": -0.381433, "expectation": {"probability": 47.8899, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.263846, "high": 3.263846, "low": 3.205994, "close": 3.239741, "volume": 0}, "trend_line": 3.556484, "activity_lines": {"activity_5": 3.315592, "activity_10": 3.378499, "activity_20": 3.442409, "activity_30": 3.48126}, "trend_signal": 0, "fair_value": 4.140431, "relative_strength": -23.101069, "rate_of_change": -1.0904984988993751, "market_dynamics": -0.445282, "expectation": {"probability": 47.6799, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.316878, "high": 3.369909, "low": 3.316878, "close": 3.360267, "volume": 0}, "trend_line": 3.534146, "activity_lines": {"activity_5": 3.32652, "activity_10": 3.363598, "activity_20": 3.431412, "activity_30": 3.468601}, "trend_signal": 0, "fair_value": 4.130279, "relative_strength": -20.63869, "rate_of_change": -0.6280922394139946, "market_dynamics": -0.324107, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.292772, "high": 3.394014, "low": 3.292772, "close": 3.292773, "volume": 0}, "trend_line": 3.512773, "activity_lines": {"activity_5": 3.311414, "activity_10": 3.341334, "activity_20": 3.414676, "activity_30": 3.453028}, "trend_signal": 0, "fair_value": 4.118638, "relative_strength": -21.619671, "rate_of_change": -0.6047571322746611, "market_dynamics": -0.520247, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.302415, "high": 3.659172, "low": 3.287951, "close": 3.64953, "volume": 0}, "trend_line": 3.506827, "activity_lines": {"activity_5": 3.416834, "activity_10": 3.390684, "activity_20": 3.432881, "activity_30": 3.461851}, "trend_signal": 0, "fair_value": 4.107805, "relative_strength": -12.448007, "rate_of_change": -0.16926798287279674, "market_dynamics": -0.109829, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.630246, "high": 3.630246, "low": 3.514541, "close": 3.572393, "volume": 0}, "trend_line": 3.499595, "activity_lines": {"activity_5": 3.486579, "activity_10": 3.423116, "activity_20": 3.443533, "activity_30": 3.466081}, "trend_signal": 0, "fair_value": 4.09539, "relative_strength": -14.111961, "rate_of_change": -0.2062263122760298, "market_dynamics": 0.300075, "expectation": {"probability": 50.1971, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.553109, "high": 3.755593, "low": 3.553109, "close": 3.707382, "volume": 0}, "trend_line": 3.499756, "activity_lines": {"activity_5": 3.581392, "activity_10": 3.479391, "activity_20": 3.466583, "activity_30": 3.479487}, "trend_signal": 0, "fair_value": 4.084656, "relative_strength": -11.527368, "rate_of_change": 0.004600532347323042, "market_dynamics": 0.694773, "expectation": {"probability": 46.8055, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.770056, "high": 4.054497, "low": 3.770056, "close": 4.011108, "volume": 2219}, "trend_line": 3.515505, "activity_lines": {"activity_5": 3.746272, "activity_10": 3.586506, "activity_20": 3.517709, "activity_30": 3.512477}, "trend_signal": 0, "fair_value": 4.072428, "relative_strength": -6.306666, "rate_of_change": 0.45000280019521394, "market_dynamics": 1.241545, "expectation": {"probability": 46.8243, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.011108, "high": 4.011108, "low": 3.842371, "close": 3.953255, "volume": 240}, "trend_line": 3.533503, "activity_lines": {"activity_5": 3.848478, "activity_10": 3.670304, "activity_20": 3.5608, "activity_30": 3.540719}, "trend_signal": 1, "fair_value": 4.059618, "relative_strength": -8.75105, "rate_of_change": 0.5119605860324464, "market_dynamics": 1.390013, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.97254, "high": 3.987003, "low": 3.890582, "close": 3.967719, "volume": 3}, "trend_line": 3.546038, "activity_lines": {"activity_5": 3.911473, "activity_10": 3.745162, "activity_20": 3.602949, "activity_30": 3.568733}, "trend_signal": 1, "fair_value": 4.049195, "relative_strength": -7.135044, "rate_of_change": 0.3547471163884604, "market_dynamics": 1.529766, "expectation": {"probability": 47.0723, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.97254, "high": 4.049676, "low": 3.972539, "close": 3.972539, "volume": 0}, "trend_line": 3.555198, "activity_lines": {"activity_5": 3.954862, "activity_10": 3.812393, "activity_20": 3.643308, "activity_30": 3.596249}, "trend_signal": 1, "fair_value": 4.037444, "relative_strength": -5.172935, "rate_of_change": 0.2583164647417782, "market_dynamics": 1.537856, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.726666, "high": 3.726666, "low": 3.447046, "close": 3.447046, "volume": 377}, "trend_line": 3.548288, "activity_lines": {"activity_5": 3.796411, "activity_10": 3.771371, "activity_20": 3.631347, "activity_30": 3.589272}, "trend_signal": 1, "fair_value": 4.020091, "relative_strength": -16.440063, "rate_of_change": -0.1943632956589189, "market_dynamics": 1.231294, "expectation": {"probability": 49.7476, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.437404, "high": 3.437404, "low": 3.350625, "close": 3.355446, "volume": 0}, "trend_line": 3.543306, "activity_lines": {"activity_5": 3.624782, "activity_10": 3.709924, "activity_20": 3.611122, "activity_30": 3.57683}, "trend_signal": 1, "fair_value": 4.002604, "relative_strength": -15.153315, "rate_of_change": -0.14040573933119413, "market_dynamics": 0.826995, "expectation": {"probability": 49.8444, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.360267, "high": 3.379551, "low": 3.316878, "close": 3.345804, "volume": 0}, "trend_line": 3.538324, "activity_lines": {"activity_5": 3.493649, "activity_10": 3.646812, "activity_20": 3.591287, "activity_30": 3.564088}, "trend_signal": 0, "fair_value": 3.98599, "relative_strength": -16.107789, "rate_of_change": -0.14060315422941294, "market_dynamics": 0.377469, "expectation": {"probability": 49.6207, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.32652, "high": 3.398836, "low": 3.32652, "close": 3.389194, "volume": 0}, "trend_line": 3.531093, "activity_lines": {"activity_5": 3.417477, "activity_10": 3.590625, "activity_20": 3.577099, "activity_30": 3.554467}, "trend_signal": 0, "fair_value": 3.969927, "relative_strength": -14.853488, "rate_of_change": -0.20436229129949623, "market_dynamics": -0.028878, "expectation": {"probability": 45.2869, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.437404, "high": 3.538646, "low": 3.437404, "close": 3.500077, "volume": 0}, "trend_line": 3.531896, "activity_lines": {"activity_5": 3.416834, "activity_10": 3.559332, "activity_20": 3.573954, "activity_30": 3.552466}, "trend_signal": 0, "fair_value": 3.956234, "relative_strength": -13.822259, "rate_of_change": 0.022740834070366634, "market_dynamics": -0.177009, "expectation": {"probability": 45.6765, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.514541, "high": 3.543467, "low": 3.480793, "close": 3.514541, "volume": 0}, "trend_line": 3.531414, "activity_lines": {"activity_5": 3.45251, "activity_10": 3.531984, "activity_20": 3.572347, "activity_30": 3.551346}, "trend_signal": 0, "fair_value": 3.942181, "relative_strength": -12.881138, "rate_of_change": -0.013647060955371151, "market_dynamics": -0.224477, "expectation": {"probability": 45.9879, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.538646, "high": 3.702561, "low": 3.514541, "close": 3.615782, "volume": 0}, "trend_line": 3.535914, "activity_lines": {"activity_5": 3.517433, "activity_10": 3.526549, "activity_20": 3.580153, "activity_30": 3.556789}, "trend_signal": 0, "fair_value": 3.928747, "relative_strength": -9.056701, "rate_of_change": 0.12742771025997435, "market_dynamics": -0.15299, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.630246, "high": 3.630246, "low": 3.432583, "close": 3.495256, "volume": 0}, "trend_line": 3.536878, "activity_lines": {"activity_5": 3.524825, "activity_10": 3.506389, "activity_20": 3.57501, "activity_30": 3.554166}, "trend_signal": 0, "fair_value": 3.914571, "relative_strength": -11.551011, "rate_of_change": 0.027263106512211182, "market_dynamics": -0.252173, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.46633, "high": 3.543467, "low": 3.451867, "close": 3.451867, "volume": 0}, "trend_line": 3.535432, "activity_lines": {"activity_5": 3.507791, "activity_10": 3.486666, "activity_20": 3.564886, "activity_30": 3.548682}, "trend_signal": 0, "fair_value": 3.898003, "relative_strength": -8.559594, "rate_of_change": -0.040883513652437496, "market_dynamics": -0.378835, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.403657, "high": 3.456688, "low": 3.32652, "close": 3.437404, "volume": 0}, "trend_line": 3.533503, "activity_lines": {"activity_5": 3.481757, "activity_10": 3.473693, "activity_20": 3.553614, "activity_30": 3.542357}, "trend_signal": 0, "fair_value": 3.88077, "relative_strength": -9.204516, "rate_of_change": -0.054561931894039246, "market_dynamics": -0.49655, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.471151, "high": 3.692919, "low": 3.471151, "close": 3.692919, "volume": 0}, "trend_line": 3.538485, "activity_lines": {"activity_5": 3.545074, "activity_10": 3.516907, "activity_20": 3.565896, "activity_30": 3.552642}, "trend_signal": 0, "fair_value": 3.866502, "relative_strength": -3.651136, "rate_of_change": 0.14099322966472766, "market_dynamics": -0.585693, "expectation": {"probability": 46.662, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.69774, "high": 3.717024, "low": 3.615782, "close": 3.615782, "volume": 0}, "trend_line": 3.538003, "activity_lines": {"activity_5": 3.570786, "activity_10": 3.541626, "activity_20": 3.568674, "activity_30": 3.557629}, "trend_signal": 1, "fair_value": 3.85334, "relative_strength": -6.519863, "rate_of_change": -0.013621648812989613, "market_dynamics": -0.523909, "expectation": {"probability": 49.6331, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.678456, "high": 3.712203, "low": 3.620604, "close": 3.659172, "volume": 120}, "trend_line": 3.537842, "activity_lines": {"activity_5": 3.610961, "activity_10": 3.5695, "activity_20": 3.574367, "activity_30": 3.565447}, "trend_signal": 1, "fair_value": 3.839671, "relative_strength": -5.707775, "rate_of_change": -0.004550589697065144, "market_dynamics": -0.353316, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.668814, "high": 3.668814, "low": 3.485614, "close": 3.50972, "volume": 0}, "trend_line": 3.538485, "activity_lines": {"activity_5": 3.590392, "activity_10": 3.564504, "activity_20": 3.564082, "activity_30": 3.563632}, "trend_signal": 1, "fair_value": 3.825829, "relative_strength": -5.277741, "rate_of_change": 0.01817492132209893, "market_dynamics": -0.269716, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.504898, "high": 3.572393, "low": 3.495256, "close": 3.572393, "volume": 0}, "trend_line": 3.539771, "activity_lines": {"activity_5": 3.586856, "activity_10": 3.568712, "activity_20": 3.560432, "activity_30": 3.56582}, "trend_signal": 1, "fair_value": 3.815738, "relative_strength": -3.720796, "rate_of_change": 0.03634323728940205, "market_dynamics": -0.041626, "expectation": {"probability": 46.5216, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.639888, "high": 3.692919, "low": 3.601319, "close": 3.625425, "volume": 0}, "trend_line": 3.545074, "activity_lines": {"activity_5": 3.591999, "activity_10": 3.581246, "activity_20": 3.561833, "activity_30": 3.571346}, "trend_signal": 1, "fair_value": 3.806745, "relative_strength": -2.252957, "rate_of_change": 0.14981195111209333, "market_dynamics": 0.255935, "expectation": {"probability": 48.3179, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.553109, "high": 3.55793, "low": 3.485614, "close": 3.55793, "volume": 0}, "trend_line": 3.55343, "activity_lines": {"activity_5": 3.579143, "activity_10": 3.579493, "activity_20": 3.557195, "activity_30": 3.572175}, "trend_signal": 1, "fair_value": 3.799353, "relative_strength": -4.528919, "rate_of_change": 0.2357073505376765, "market_dynamics": 0.365892, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.55793, "high": 3.596498, "low": 3.50972, "close": 3.538646, "volume": 0}, "trend_line": 3.560823, "activity_lines": {"activity_5": 3.563715, "activity_10": 3.575286, "activity_20": 3.552879, "activity_30": 3.571222}, "trend_signal": 0, "fair_value": 3.792455, "relative_strength": -3.65649, "rate_of_change": 0.2080525013859843, "market_dynamics": 0.536488, "expectation": {"probability": 51.5757, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.485614, "high": 3.514541, "low": 3.355446, "close": 3.427762, "volume": 101}, "trend_line": 3.558412, "activity_lines": {"activity_5": 3.519362, "activity_10": 3.550129, "activity_20": 3.539977, "activity_30": 3.562637}, "trend_signal": 0, "fair_value": 3.783981, "relative_strength": -6.507444, "rate_of_change": -0.0677090661344285, "market_dynamics": 0.374682, "expectation": {"probability": 50.8986, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.398836, "high": 3.437404, "low": 3.37473, "close": 3.394014, "volume": 0}, "trend_line": 3.56243, "activity_lines": {"activity_5": 3.469223, "activity_10": 3.519274, "activity_20": 3.526432, "activity_30": 3.552031}, "trend_signal": 0, "fair_value": 3.776033, "relative_strength": -7.419161, "rate_of_change": 0.11291553648087559, "market_dynamics": 0.01337, "expectation": {"probability": 50.8125, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.408478, "high": 3.422941, "low": 3.340983, "close": 3.379551, "volume": 0}, "trend_line": 3.56709, "activity_lines": {"activity_5": 3.426155, "activity_10": 3.486578, "activity_20": 3.514265, "activity_30": 3.540232}, "trend_signal": 0, "fair_value": 3.768177, "relative_strength": -6.235576, "rate_of_change": 0.13080958783751223, "market_dynamics": -0.325347, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.384372, "high": 3.384372, "low": 3.273488, "close": 3.273488, "volume": 0}, "trend_line": 3.564197, "activity_lines": {"activity_5": 3.364124, "activity_10": 3.440296, "activity_20": 3.492318, "activity_30": 3.52129}, "trend_signal": 0, "fair_value": 3.758714, "relative_strength": -7.361679, "rate_of_change": -0.08110252334535469, "market_dynamics": -0.687142, "expectation": {"probability": 48.7127, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.312057, "high": 3.345804, "low": 3.23492, "close": 3.244562, "volume": 0}, "trend_line": 3.56259, "activity_lines": {"activity_5": 3.311414, "activity_10": 3.394979, "activity_20": 3.468006, "activity_30": 3.500668}, "trend_signal": 0, "fair_value": 3.750735, "relative_strength": -8.33874, "rate_of_change": -0.04508729455750942, "market_dynamics": -0.957845, "expectation": {"probability": 48.7127, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.239741, "high": 3.239741, "low": 2.993868, "close": 3.037257, "volume": 0}, "trend_line": 3.542181, "activity_lines": {"activity_5": 3.209208, "activity_10": 3.319507, "activity_20": 3.424433, "activity_30": 3.466776}, "trend_signal": 0, "fair_value": 3.741488, "relative_strength": -13.974159, "rate_of_change": -0.5728697380276805, "market_dynamics": -1.148183, "expectation": {"probability": 48.7127, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.090289, "high": 3.124036, "low": 2.964942, "close": 3.104752, "volume": 627}, "trend_line": 3.526593, "activity_lines": {"activity_5": 3.155533, "activity_10": 3.264898, "activity_20": 3.388964, "activity_30": 3.438555}, "trend_signal": 0, "fair_value": 3.735456, "relative_strength": -11.148458, "rate_of_change": -0.4400678564985729, "market_dynamics": -1.202489, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.152963, "high": 3.205994, "low": 3.112711, "close": 3.191265, "volume": 2033}, "trend_line": 3.509389, "activity_lines": {"activity_5": 3.149981, "activity_10": 3.234521, "activity_20": 3.363617, "activity_30": 3.416921}, "trend_signal": 0, "fair_value": 3.730126, "relative_strength": -8.513335, "rate_of_change": -0.48783627710938, "market_dynamics": -1.112915, "expectation": {"probability": 48.2, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.205994, "high": 3.299277, "low": 3.171627, "close": 3.299277, "volume": 2484}, "trend_line": 3.485662, "activity_lines": {"activity_5": 3.192985, "activity_10": 3.231676, "activity_20": 3.350096, "activity_30": 3.403365}, "trend_signal": 0, "fair_value": 3.724104, "relative_strength": -6.359128, "rate_of_change": -0.6761005975684101, "market_dynamics": -0.910061, "expectation": {"probability": 48.3667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.314006, "high": 3.314006, "low": 3.191265, "close": 3.205994, "volume": 0}, "trend_line": 3.460753, "activity_lines": {"activity_5": 3.203176, "activity_10": 3.216574, "activity_20": 3.329198, "activity_30": 3.385322}, "trend_signal": 0, "fair_value": 3.717485, "relative_strength": -10.311907, "rate_of_change": -0.7146131782140687, "market_dynamics": -0.791411, "expectation": {"probability": 50.4743, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.196175, "high": 3.196175, "low": 3.063614, "close": 3.063614, "volume": 0}, "trend_line": 3.430616, "activity_lines": {"activity_5": 3.168477, "activity_10": 3.181632, "activity_20": 3.296117, "activity_30": 3.3597}, "trend_signal": 0, "fair_value": 3.709928, "relative_strength": -12.61543, "rate_of_change": -0.8708220436419433, "market_dynamics": -0.849643, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.112711, "high": 3.12253, "low": 3.102892, "close": 3.11762, "volume": 0}, "trend_line": 3.402119, "activity_lines": {"activity_5": 3.150024, "activity_10": 3.163131, "activity_20": 3.270029, "activity_30": 3.339507}, "trend_signal": 0, "fair_value": 3.703199, "relative_strength": -11.816652, "rate_of_change": -0.8306671454922443, "market_dynamics": -0.945339, "expectation": {"probability": 48.4526, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.073434, "high": 3.137259, "low": 3.073434, "close": 3.112711, "volume": 3000}, "trend_line": 3.390974, "activity_lines": {"activity_5": 3.129076, "activity_10": 3.148763, "activity_20": 3.244996, "activity_30": 3.320835}, "trend_signal": 0, "fair_value": 3.696958, "relative_strength": -12.158095, "rate_of_change": -0.3275899520269561, "market_dynamics": -1.004182, "expectation": {"probability": 50.4743, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.137259, "high": 3.171627, "low": 3.078343, "close": 3.078343, "volume": 0}, "trend_line": 3.381737, "activity_lines": {"activity_5": 3.101909, "activity_10": 3.132997, "activity_20": 3.219453, "activity_30": 3.300666}, "trend_signal": 0, "fair_value": 3.690138, "relative_strength": -12.823435, "rate_of_change": -0.27239961143906494, "market_dynamics": -1.060277, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.073434, "high": 3.107801, "low": 2.872139, "close": 3.083253, "volume": 0}, "trend_line": 3.372986, "activity_lines": {"activity_5": 3.091108, "activity_10": 3.121672, "activity_20": 3.196936, "activity_30": 3.281408}, "trend_signal": 0, "fair_value": 3.683288, "relative_strength": -15.252431, "rate_of_change": -0.2587723409596954, "market_dynamics": -0.937393, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.058705, "high": 3.215813, "low": 3.058705, "close": 3.151988, "volume": 0}, "trend_line": 3.365079, "activity_lines": {"activity_5": 3.111402, "activity_10": 3.125777, "activity_20": 3.183709, "activity_30": 3.267151}, "trend_signal": 0, "fair_value": 3.677311, "relative_strength": -14.426411, "rate_of_change": -0.23442137026361468, "market_dynamics": -0.684707, "expectation": {"probability": 48.3667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.156898, "high": 3.220723, "low": 3.156898, "close": 3.215813, "volume": 0}, "trend_line": 3.355603, "activity_lines": {"activity_5": 3.147078, "activity_10": 3.139401, "activity_20": 3.178263, "activity_30": 3.25752}, "trend_signal": 0, "fair_value": 3.671434, "relative_strength": -12.718966, "rate_of_change": -0.28159814375829695, "market_dynamics": -0.448382, "expectation": {"probability": 48.3667, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.205994, "high": 3.279639, "low": 3.171627, "close": 3.269819, "volume": 2000}, "trend_line": 3.347446, "activity_lines": {"activity_5": 3.194211, "activity_10": 3.160825, "activity_20": 3.179659, "activity_30": 3.251986}, "trend_signal": 0, "fair_value": 3.665532, "relative_strength": -11.246537, "rate_of_change": -0.2430859669633073, "market_dynamics": 0.086702, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.26, "high": 3.289458, "low": 3.176536, "close": 3.274729, "volume": 2363}, "trend_line": 3.336078, "activity_lines": {"activity_5": 3.232506, "activity_10": 3.181713, "activity_20": 3.183216, "activity_30": 3.247295}, "trend_signal": 0, "fair_value": 3.660528, "relative_strength": -15.158435, "rate_of_change": -0.33960219223850197, "market_dynamics": 0.544971, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.156898, "high": 3.215813, "low": 3.142169, "close": 3.147078, "volume": 0}, "trend_line": 3.324472, "activity_lines": {"activity_5": 3.215158, "activity_10": 3.179839, "activity_20": 3.175964, "activity_30": 3.235101}, "trend_signal": 0, "fair_value": 3.655694, "relative_strength": -17.345331, "rate_of_change": -0.3478935444554955, "market_dynamics": 0.690617, "expectation": {"probability": 52.058, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.191265, "high": 3.201084, "low": 3.161807, "close": 3.171627, "volume": 0}, "trend_line": 3.31513, "activity_lines": {"activity_5": 3.201739, "activity_10": 3.183499, "activity_20": 3.172914, "activity_30": 3.22524}, "trend_signal": 0, "fair_value": 3.654787, "relative_strength": -18.334221, "rate_of_change": -0.281007029086128, "market_dynamics": 0.714906, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.186355, "high": 3.25509, "low": 3.166717, "close": 3.191265, "volume": 0}, "trend_line": 3.306926, "activity_lines": {"activity_5": 3.193556, "activity_10": 3.188766, "activity_20": 3.172955, "activity_30": 3.217249}, "trend_signal": 0, "fair_value": 3.652437, "relative_strength": -20.172448, "rate_of_change": -0.2474714415422653, "market_dynamics": 0.554206, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.058705, "high": 3.083253, "low": 2.999789, "close": 3.058705, "volume": 0}, "trend_line": 3.285785, "activity_lines": {"activity_5": 3.142823, "activity_10": 3.168591, "activity_20": 3.161337, "activity_30": 3.201235}, "trend_signal": 0, "fair_value": 3.647197, "relative_strength": -23.115497, "rate_of_change": -0.6392946198372638, "market_dynamics": 0.229117, "expectation": {"probability": 52.2192, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.034157, "high": 3.034157, "low": 2.950693, "close": 2.98997, "volume": 100}, "trend_line": 3.264925, "activity_lines": {"activity_5": 3.083253, "activity_10": 3.136902, "activity_20": 3.1447, "activity_30": 3.18215}, "trend_signal": 0, "fair_value": 3.642147, "relative_strength": -23.79815, "rate_of_change": -0.6348559020142925, "market_dynamics": 0.019626, "expectation": {"probability": 52.1388, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.004699, "high": 3.004699, "low": 2.965422, "close": 3.004699, "volume": 0}, "trend_line": 3.243109, "activity_lines": {"activity_5": 3.047576, "activity_10": 3.109497, "activity_20": 3.130815, "activity_30": 3.165361}, "trend_signal": 0, "fair_value": 3.636722, "relative_strength": -21.565554, "rate_of_change": -0.6681929906506224, "market_dynamics": -0.153617, "expectation": {"probability": 49.3155, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.975241, "high": 2.98506, "low": 2.926145, "close": 2.926145, "volume": 0}, "trend_line": 3.223657, "activity_lines": {"activity_5": 2.995207, "activity_10": 3.069238, "activity_20": 3.110592, "activity_30": 3.144912}, "trend_signal": 0, "fair_value": 3.631658, "relative_strength": -14.936581, "rate_of_change": -0.5997948265075211, "market_dynamics": -0.443131, "expectation": {"probability": 50.8527, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.778855, "high": 2.945783, "low": 2.778855, "close": 2.916325, "volume": 2451}, "trend_line": 3.201788, "activity_lines": {"activity_5": 2.95593, "activity_10": 3.0313, "activity_20": 3.089963, "activity_30": 3.125084}, "trend_signal": 0, "fair_value": 3.626421, "relative_strength": -13.902413, "rate_of_change": -0.6783910322965544, "market_dynamics": -0.492553, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.945783, "high": 2.98997, "low": 2.940873, "close": 2.98506, "volume": 0}, "trend_line": 3.180442, "activity_lines": {"activity_5": 2.957894, "activity_10": 3.011305, "activity_20": 3.076777, "activity_30": 3.111101}, "trend_signal": 0, "fair_value": 3.621809, "relative_strength": -15.893118, "rate_of_change": -0.6666899869697764, "market_dynamics": -0.524809, "expectation": {"probability": 49.1514, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.034157, "high": 3.12744, "low": 3.034157, "close": 3.12744, "volume": 0}, "trend_line": 3.166092, "activity_lines": {"activity_5": 3.012227, "activity_10": 3.022374, "activity_20": 3.078133, "activity_30": 3.107682}, "trend_signal": 0, "fair_value": 3.618728, "relative_strength": -14.609091, "rate_of_change": -0.4511951483473148, "market_dynamics": -0.419822, "expectation": {"probability": 49.9336, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.181446, "high": 3.26491, "low": 3.181446, "close": 3.245271, "volume": 0}, "trend_line": 3.156313, "activity_lines": {"activity_5": 3.096673, "activity_10": 3.057544, "activity_20": 3.091529, "activity_30": 3.11279}, "trend_signal": 0, "fair_value": 3.616687, "relative_strength": -12.190812, "rate_of_change": -0.3088665774715322, "market_dynamics": -0.056592, "expectation": {"probability": 50.4919, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.299277, "high": 3.299277, "low": 3.235452, "close": 3.235452, "volume": 0}, "trend_line": 3.149903, "activity_lines": {"activity_5": 3.161807, "activity_10": 3.089145, "activity_20": 3.103803, "activity_30": 3.117896}, "trend_signal": 0, "fair_value": 3.614619, "relative_strength": -15.717566, "rate_of_change": -0.20308505525275236, "market_dynamics": 0.230529, "expectation": {"probability": 53.9654, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.628223, "high": 3.986626, "low": 3.510391, "close": 3.986626, "volume": 201}, "trend_line": 3.169657, "activity_lines": {"activity_5": 3.456713, "activity_10": 3.256162, "activity_20": 3.1868, "activity_30": 3.171878}, "trend_signal": 1, "fair_value": 3.617899, "relative_strength": 1.210696, "rate_of_change": 0.6271304227463457, "market_dynamics": 0.74167, "expectation": {"probability": 51.058, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.849157, "high": 3.849157, "low": 3.682229, "close": 3.775512, "volume": 16884}, "trend_line": 3.182855, "activity_lines": {"activity_5": 3.609893, "activity_10": 3.370333, "activity_20": 3.245552, "activity_30": 3.210966}, "trend_signal": 1, "fair_value": 3.617884, "relative_strength": -2.540922, "rate_of_change": 0.41638574773232695, "market_dynamics": 1.12313, "expectation": {"probability": 59.061, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.814789, "high": 3.854066, "low": 3.770602, "close": 3.785331, "volume": 0}, "trend_line": 3.199917, "activity_lines": {"activity_5": 3.71365, "activity_10": 3.473257, "activity_20": 3.302083, "activity_30": 3.249835}, "trend_signal": 1, "fair_value": 3.616338, "relative_strength": -2.772538, "rate_of_change": 0.5360596068623965, "market_dynamics": 1.326704, "expectation": {"probability": 46.1721, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.746054, "high": 3.755873, "low": 3.692048, "close": 3.736235, "volume": 2451}, "trend_line": 3.216306, "activity_lines": {"activity_5": 3.757183, "activity_10": 3.552793, "activity_20": 3.350571, "activity_30": 3.284436}, "trend_signal": 1, "fair_value": 3.616505, "relative_strength": -4.298036, "rate_of_change": 0.5121695343972911, "market_dynamics": 1.513323, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.741144, "high": 3.750964, "low": 3.66259, "close": 3.692048, "volume": 25}, "trend_line": 3.238132, "activity_lines": {"activity_5": 3.753255, "activity_10": 3.610994, "activity_20": 3.391742, "activity_30": 3.315129}, "trend_signal": 1, "fair_value": 3.618044, "relative_strength": -3.175032, "rate_of_change": 0.6786045855089629, "market_dynamics": 1.407035, "expectation": {"probability": 58.7967, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.736235, "high": 3.795151, "low": 3.701867, "close": 3.755873, "volume": 0}, "trend_line": 3.259836, "activity_lines": {"activity_5": 3.740162, "activity_10": 3.666875, "activity_20": 3.43642, "activity_30": 3.348532}, "trend_signal": 1, "fair_value": 3.619944, "relative_strength": -0.895513, "rate_of_change": 0.6702629787791285, "market_dynamics": 1.283578, "expectation": {"probability": 46.323, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.706777, "high": 3.80988, "low": 3.706777, "close": 3.780421, "volume": 0}, "trend_line": 3.279475, "activity_lines": {"activity_5": 3.750636, "activity_10": 3.711954, "activity_20": 3.480863, "activity_30": 3.382118}, "trend_signal": 1, "fair_value": 3.622186, "relative_strength": -1.969239, "rate_of_change": 0.6024536203661837, "market_dynamics": 1.201083, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.819699, "high": 3.903162, "low": 3.790241, "close": 3.80006, "volume": 1949}, "trend_line": 3.296168, "activity_lines": {"activity_5": 3.767329, "activity_10": 3.746143, "activity_20": 3.524746, "activity_30": 3.415704}, "trend_signal": 1, "fair_value": 3.624208, "relative_strength": -0.514792, "rate_of_change": 0.509014400170761, "market_dynamics": 1.130329, "expectation": {"probability": 49.0816, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.760783, "high": 3.829518, "low": 3.687139, "close": 3.785331, "volume": 11}, "trend_line": 3.315479, "activity_lines": {"activity_5": 3.77813, "activity_10": 3.765425, "activity_20": 3.564725, "activity_30": 3.447263}, "trend_signal": 1, "fair_value": 3.62616, "relative_strength": -2.862448, "rate_of_change": 0.5858621283866488, "market_dynamics": 1.116748, "expectation": {"probability": 59.1025, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.795151, "high": 3.873705, "low": 3.795151, "close": 3.844247, "volume": 0}, "trend_line": 3.3415, "activity_lines": {"activity_5": 3.805297, "activity_10": 3.785599, "activity_20": 3.607275, "activity_30": 3.481377}, "trend_signal": 1, "fair_value": 3.628045, "relative_strength": -1.121605, "rate_of_change": 0.7848338053113916, "market_dynamics": 1.092182, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.844247, "high": 3.844247, "low": 3.746054, "close": 3.770602, "volume": 0}, "trend_line": 3.363266, "activity_lines": {"activity_5": 3.797769, "activity_10": 3.781314, "activity_20": 3.639608, "activity_30": 3.509061}, "trend_signal": 1, "fair_value": 3.628691, "relative_strength": -4.653097, "rate_of_change": 0.6513841089331124, "market_dynamics": 0.990109, "expectation": {"probability": 58.8853, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.760783, "high": 3.760783, "low": 3.554578, "close": 3.564398, "volume": 0}, "trend_line": 3.378322, "activity_lines": {"activity_5": 3.720524, "activity_10": 3.743465, "activity_20": 3.649545, "activity_30": 3.522037}, "trend_signal": 1, "fair_value": 3.627002, "relative_strength": -7.10379, "rate_of_change": 0.44766010181769617, "market_dynamics": 0.655545, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.579126, "high": 3.647861, "low": 3.564398, "close": 3.608584, "volume": 200}, "trend_line": 3.395997, "activity_lines": {"activity_5": 3.67241, "activity_10": 3.717489, "activity_20": 3.661281, "activity_30": 3.536893}, "trend_signal": 1, "fair_value": 3.624458, "relative_strength": -10.80621, "rate_of_change": 0.5231887309735457, "market_dynamics": 0.319412, "expectation": {"probability": 50.3111, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.593855, "high": 3.642952, "low": 3.544759, "close": 3.569307, "volume": 0}, "trend_line": 3.412199, "activity_lines": {"activity_5": 3.623968, "activity_10": 3.687585, "activity_20": 3.666331, "activity_30": 3.548074}, "trend_signal": 1, "fair_value": 3.620909, "relative_strength": -13.51236, "rate_of_change": 0.4770911163938093, "market_dynamics": -0.077263, "expectation": {"probability": 52.3021, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.593855, "high": 3.652771, "low": 3.564398, "close": 3.598765, "volume": 0}, "trend_line": 3.427091, "activity_lines": {"activity_5": 3.599747, "activity_10": 3.666072, "activity_20": 3.671498, "activity_30": 3.560111}, "trend_signal": 1, "fair_value": 3.620553, "relative_strength": -11.251249, "rate_of_change": 0.43643410012134937, "market_dynamics": -0.442236, "expectation": {"probability": 49.1433, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.569307, "high": 3.623313, "low": 3.554578, "close": 3.593855, "volume": 0}, "trend_line": 3.439693, "activity_lines": {"activity_5": 3.590255, "activity_10": 3.645362, "activity_20": 3.672994, "activity_30": 3.57087}, "trend_signal": 1, "fair_value": 3.619819, "relative_strength": -7.645494, "rate_of_change": 0.36771711051735206, "market_dynamics": -0.575882, "expectation": {"probability": 52.4525, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.603675, "high": 3.603675, "low": 3.515301, "close": 3.53494, "volume": 0}, "trend_line": 3.44853, "activity_lines": {"activity_5": 3.572908, "activity_10": 3.616886, "activity_20": 3.665653, "activity_30": 3.577015}, "trend_signal": 1, "fair_value": 3.618819, "relative_strength": -8.387487, "rate_of_change": 0.2569124628273442, "market_dynamics": -0.693307, "expectation": {"probability": 51.9186, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.564398, "high": 3.603675, "low": 3.515301, "close": 3.544759, "volume": 0}, "trend_line": 3.457531, "activity_lines": {"activity_5": 3.560797, "activity_10": 3.594659, "activity_20": 3.656629, "activity_30": 3.583223}, "trend_signal": 1, "fair_value": 3.619031, "relative_strength": -8.649602, "rate_of_change": 0.2610097635804252, "market_dynamics": -0.733275, "expectation": {"probability": 48.8619, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.559488, "high": 3.618403, "low": 3.53003, "close": 3.549669, "volume": 0}, "trend_line": 3.470951, "activity_lines": {"activity_5": 3.554578, "activity_10": 3.577966, "activity_20": 3.646085, "activity_30": 3.589167}, "trend_signal": 1, "fair_value": 3.623033, "relative_strength": -7.640423, "rate_of_change": 0.38813824084295956, "market_dynamics": -0.708973, "expectation": {"probability": 49.3614, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.539849, "high": 3.549669, "low": 3.495662, "close": 3.495662, "volume": 0}, "trend_line": 3.481752, "activity_lines": {"activity_5": 3.531667, "activity_10": 3.555739, "activity_20": 3.628947, "activity_30": 3.590762}, "trend_signal": 1, "fair_value": 3.624859, "relative_strength": -9.072226, "rate_of_change": 0.3111827277308231, "market_dynamics": -0.725981, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.520211, "high": 3.569307, "low": 3.456385, "close": 3.53003, "volume": 2098}, "trend_line": 3.493044, "activity_lines": {"activity_5": 3.527084, "activity_10": 3.546098, "activity_20": 3.613845, "activity_30": 3.593876}, "trend_signal": 1, "fair_value": 3.626843, "relative_strength": -9.656313, "rate_of_change": 0.32431948053737414, "market_dynamics": -0.626694, "expectation": {"probability": 48.8501, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.510391, "high": 3.559488, "low": 3.431837, "close": 3.471114, "volume": 0}, "trend_line": 3.506791, "activity_lines": {"activity_5": 3.507118, "activity_10": 3.530119, "activity_20": 3.595305, "activity_30": 3.592462}, "trend_signal": 1, "fair_value": 3.627177, "relative_strength": -9.013848, "rate_of_change": 0.3935535882170507, "market_dynamics": -0.672392, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.436747, "high": 3.520211, "low": 3.372921, "close": 3.402379, "volume": 0}, "trend_line": 3.520538, "activity_lines": {"activity_5": 3.468496, "activity_10": 3.503339, "activity_20": 3.571668, "activity_30": 3.585725}, "trend_signal": 0, "fair_value": 3.627255, "relative_strength": -8.681199, "rate_of_change": 0.39201081558610007, "market_dynamics": -0.787334, "expectation": {"probability": 51.7343, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.39747, "high": 3.466205, "low": 3.39256, "close": 3.456385, "volume": 900}, "trend_line": 3.535594, "activity_lines": {"activity_5": 3.457367, "activity_10": 3.490128, "activity_20": 3.554999, "activity_30": 3.581586}, "trend_signal": 0, "fair_value": 3.626159, "relative_strength": -8.541244, "rate_of_change": 0.427661908492394, "market_dynamics": -0.811529, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.436747, "high": 3.436747, "low": 3.372921, "close": 3.39256, "volume": 0}, "trend_line": 3.551141, "activity_lines": {"activity_5": 3.431182, "activity_10": 3.467365, "activity_20": 3.533584, "activity_30": 3.572358}, "trend_signal": 0, "fair_value": 3.625087, "relative_strength": -12.417693, "rate_of_change": 0.4397280909516126, "market_dynamics": -1.047956, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.377831, "high": 3.377831, "low": 3.205994, "close": 3.269819, "volume": 0}, "trend_line": 3.562925, "activity_lines": {"activity_5": 3.370957, "activity_10": 3.426035, "activity_20": 3.501905, "activity_30": 3.554209}, "trend_signal": 0, "fair_value": 3.623017, "relative_strength": -14.164569, "rate_of_change": 0.33183700675360445, "market_dynamics": -1.149212, "expectation": {"probability": 50.6789, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.26491, "high": 3.314006, "low": 3.210904, "close": 3.25509, "volume": 4196}, "trend_line": 3.571926, "activity_lines": {"activity_5": 3.32317, "activity_10": 3.387918, "activity_20": 3.471138, "activity_30": 3.534348}, "trend_signal": 0, "fair_value": 3.622176, "relative_strength": -15.927713, "rate_of_change": 0.2526295108653715, "market_dynamics": -1.156588, "expectation": {"probability": 50.3845, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.196175, "high": 3.26, "low": 3.171627, "close": 3.230542, "volume": 0}, "trend_line": 3.575362, "activity_lines": {"activity_5": 3.281602, "activity_10": 3.350426, "activity_20": 3.440534, "activity_30": 3.512324}, "trend_signal": 0, "fair_value": 3.620547, "relative_strength": -15.024336, "rate_of_change": 0.0961946020158373, "market_dynamics": -1.259559, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.274729, "high": 3.325, "low": 3.25509, "close": 3.32, "volume": 0}, "trend_line": 3.577853, "activity_lines": {"activity_5": 3.281309, "activity_10": 3.334913, "activity_20": 3.421163, "activity_30": 3.495849}, "trend_signal": 0, "fair_value": 3.61948, "relative_strength": -16.030571, "rate_of_change": 0.06967126685353876, "market_dynamics": -1.210957, "expectation": {"probability": 46.8054, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.28, "close": 3.33, "volume": 0}, "trend_line": 3.581005, "activity_lines": {"activity_5": 3.293442, "activity_10": 3.325393, "activity_20": 3.404959, "activity_30": 3.479858}, "trend_signal": 0, "fair_value": 3.618426, "relative_strength": -16.431401, "rate_of_change": 0.08809752664517083, "market_dynamics": -1.157433, "expectation": {"probability": 46.891, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.355, "high": 3.355, "low": 3.23, "close": 3.265, "volume": 250}, "trend_line": 3.556951, "activity_lines": {"activity_5": 3.288078, "activity_10": 3.307067, "activity_20": 3.385014, "activity_30": 3.459471}, "trend_signal": 0, "fair_value": 3.617364, "relative_strength": -17.924011, "rate_of_change": -0.6717108744612202, "market_dynamics": -1.14663, "expectation": {"probability": 49.2521, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.265, "high": 3.28, "low": 3.25, "close": 3.275, "volume": 0}, "trend_line": 3.540267, "activity_lines": {"activity_5": 3.286369, "activity_10": 3.295378, "activity_20": 3.368429, "activity_30": 3.44128}, "trend_signal": 0, "fair_value": 3.615551, "relative_strength": -19.285418, "rate_of_change": -0.46905341119402943, "market_dynamics": -1.098438, "expectation": {"probability": 46.9023, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.255, "high": 3.275, "low": 3.24, "close": 3.265, "volume": 0}, "trend_line": 3.522923, "activity_lines": {"activity_5": 3.28, "activity_10": 3.285437, "activity_20": 3.35227, "activity_30": 3.423521}, "trend_signal": 0, "fair_value": 3.613611, "relative_strength": -19.252243, "rate_of_change": -0.4899065522459189, "market_dynamics": -1.078231, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.255, "high": 3.285, "low": 3.245, "close": 3.265, "volume": 0}, "trend_line": 3.507215, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.277993, "activity_20": 3.337747, "activity_30": 3.406881}, "trend_signal": 0, "fair_value": 3.610015, "relative_strength": -20.347477, "rate_of_change": -0.4458797424752132, "market_dynamics": -1.036546, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.27, "high": 3.365, "low": 3.245, "close": 3.345, "volume": 0}, "trend_line": 3.495646, "activity_lines": {"activity_5": 3.293, "activity_10": 3.288575, "activity_20": 3.332291, "activity_30": 3.396415}, "trend_signal": 0, "fair_value": 3.606586, "relative_strength": -18.716386, "rate_of_change": -0.329862868401286, "market_dynamics": -0.798999, "expectation": {"probability": 45.1846, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.35, "high": 3.385, "low": 3.325, "close": 3.375, "volume": 10}, "trend_line": 3.482951, "activity_lines": {"activity_5": 3.323667, "activity_10": 3.305476, "activity_20": 3.330902, "activity_30": 3.388632}, "trend_signal": 0, "fair_value": 3.602533, "relative_strength": -18.584943, "rate_of_change": -0.3631660642982699, "market_dynamics": -0.438812, "expectation": {"probability": 45.6958, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.26, "close": 3.3, "volume": 0}, "trend_line": 3.466937, "activity_lines": {"activity_5": 3.322, "activity_10": 3.306828, "activity_20": 3.323412, "activity_30": 3.376829}, "trend_signal": 0, "fair_value": 3.598345, "relative_strength": -20.651984, "rate_of_change": -0.4597825234980266, "market_dynamics": -0.12744, "expectation": {"probability": 48.3894, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.315, "high": 3.315, "low": 3.25, "close": 3.275, "volume": 0}, "trend_line": 3.449435, "activity_lines": {"activity_5": 3.310333, "activity_10": 3.302818, "activity_20": 3.314659, "activity_30": 3.364446}, "trend_signal": 0, "fair_value": 3.593961, "relative_strength": -21.963964, "rate_of_change": -0.5048260178941916, "market_dynamics": 0.097679, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.28, "high": 3.29, "low": 3.23, "close": 3.27, "volume": 0}, "trend_line": 3.432257, "activity_lines": {"activity_5": 3.296333, "activity_10": 3.297091, "activity_20": 3.306715, "activity_30": 3.352869}, "trend_signal": 0, "fair_value": 3.58968, "relative_strength": -22.38734, "rate_of_change": -0.4979945991155049, "market_dynamics": 0.167209, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.285, "high": 3.335, "low": 3.235, "close": 3.26, "volume": 0}, "trend_line": 3.412782, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.290455, "activity_20": 3.299151, "activity_30": 3.341756}, "trend_signal": 0, "fair_value": 3.584173, "relative_strength": -21.583335, "rate_of_change": -0.5674108902684126, "market_dynamics": 0.172347, "expectation": {"probability": 47.7623, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.29, "high": 3.33, "low": 3.235, "close": 3.32, "volume": 1}, "trend_line": 3.397762, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.296, "activity_20": 3.298422, "activity_30": 3.33577}, "trend_signal": 0, "fair_value": 3.579038, "relative_strength": -22.266488, "rate_of_change": -0.44011015060439873, "market_dynamics": 0.29165, "expectation": {"probability": 43.6296, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.305, "high": 3.31, "low": 3.085, "close": 3.13, "volume": 0}, "trend_line": 3.383282, "activity_lines": {"activity_5": 3.235, "activity_10": 3.266, "activity_20": 3.280599, "activity_30": 3.318495}, "trend_signal": 0, "fair_value": 3.572228, "relative_strength": -24.9327, "rate_of_change": -0.42616286838219597, "market_dynamics": 0.205012, "expectation": {"probability": 47.8121, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.095, "high": 3.145, "low": 3.04, "close": 3.1, "volume": 0}, "trend_line": 3.366329, "activity_lines": {"activity_5": 3.184667, "activity_10": 3.233182, "activity_20": 3.261543, "activity_30": 3.300219}, "trend_signal": 0, "fair_value": 3.567722, "relative_strength": -21.198976, "rate_of_change": -0.5010814942413904, "market_dynamics": -0.046577, "expectation": {"probability": 46.7158, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.055, "high": 3.11, "low": 3.03, "close": 3.045, "volume": 1732}, "trend_line": 3.348852, "activity_lines": {"activity_5": 3.127667, "activity_10": 3.193364, "activity_20": 3.238689, "activity_30": 3.279488}, "trend_signal": 0, "fair_value": 3.563742, "relative_strength": -20.249158, "rate_of_change": -0.5191708831786781, "market_dynamics": -0.313476, "expectation": {"probability": 46.3123, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.985, "close": 3.03, "volume": 0}, "trend_line": 3.329893, "activity_lines": {"activity_5": 3.080667, "activity_10": 3.154818, "activity_20": 3.216365, "activity_30": 3.258917}, "trend_signal": 0, "fair_value": 3.558133, "relative_strength": -19.345717, "rate_of_change": -0.5661343051290331, "market_dynamics": -0.760932, "expectation": {"probability": 45.8402, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.9, "high": 3.05, "low": 2.875, "close": 2.995, "volume": 1074}, "trend_line": 3.309932, "activity_lines": {"activity_5": 3.037333, "activity_10": 3.115636, "activity_20": 3.192434, "activity_30": 3.237311}, "trend_signal": 0, "fair_value": 3.551904, "relative_strength": -21.108881, "rate_of_change": -0.599448690993985, "market_dynamics": -0.92794, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.995, "high": 3.08, "low": 2.995, "close": 3.04, "volume": 4588}, "trend_line": 3.293434, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.091545, "activity_20": 3.174098, "activity_30": 3.219896}, "trend_signal": 0, "fair_value": 3.54744, "relative_strength": -22.203307, "rate_of_change": -0.4984392428605755, "market_dynamics": -0.893457, "expectation": {"probability": 43.2768, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.07, "high": 3.15, "low": 3.05, "close": 3.13, "volume": 0}, "trend_line": 3.279608, "activity_lines": {"activity_5": 3.06, "activity_10": 3.088545, "activity_20": 3.165357, "activity_30": 3.209351}, "trend_signal": 0, "fair_value": 3.542317, "relative_strength": -24.308304, "rate_of_change": -0.4198049816695854, "market_dynamics": -0.869546, "expectation": {"probability": 43.6969, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.12, "high": 3.355, "low": 3.105, "close": 3.335, "volume": 0}, "trend_line": 3.272453, "activity_lines": {"activity_5": 3.155667, "activity_10": 3.125455, "activity_20": 3.176619, "activity_30": 3.212925}, "trend_signal": 0, "fair_value": 3.538632, "relative_strength": -20.867262, "rate_of_change": -0.21816631743793838, "market_dynamics": -0.476034, "expectation": {"probability": 44.9325, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.355, "high": 3.355, "low": 3.17, "close": 3.175, "volume": 0}, "trend_line": 3.261764, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.132091, "activity_20": 3.172571, "activity_30": 3.206638}, "trend_signal": 0, "fair_value": 3.531109, "relative_strength": -21.528942, "rate_of_change": -0.32663570722024643, "market_dynamics": -0.223918, "expectation": {"probability": 45.7977, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.175, "high": 3.22, "low": 3.17, "close": 3.18, "volume": 0}, "trend_line": 3.250096, "activity_lines": {"activity_5": 3.193667, "activity_10": 3.141182, "activity_20": 3.169738, "activity_30": 3.201363}, "trend_signal": 0, "fair_value": 3.524546, "relative_strength": -21.446477, "rate_of_change": -0.35772054630561223, "market_dynamics": 0.008756, "expectation": {"probability": 43.8085, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.21, "high": 3.21, "low": 3.025, "close": 3.06, "volume": 1500}, "trend_line": 3.236393, "activity_lines": {"activity_5": 3.156333, "activity_10": 3.131, "activity_20": 3.155881, "activity_30": 3.189099}, "trend_signal": 0, "fair_value": 3.516007, "relative_strength": -25.078171, "rate_of_change": -0.4216183152743802, "market_dynamics": 0.183443, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.055, "high": 3.055, "low": 2.985, "close": 3.035, "volume": 0}, "trend_line": 3.224147, "activity_lines": {"activity_5": 3.109333, "activity_10": 3.117545, "activity_20": 3.140667, "activity_30": 3.176105}, "trend_signal": 0, "fair_value": 3.507649, "relative_strength": -24.595034, "rate_of_change": -0.3783842073567766, "market_dynamics": -0.004442, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.025, "high": 3.165, "low": 3.02, "close": 3.13, "volume": 100}, "trend_line": 3.213267, "activity_lines": {"activity_5": 3.100333, "activity_10": 3.122545, "activity_20": 3.135595, "activity_30": 3.170031}, "trend_signal": 0, "fair_value": 3.49137, "relative_strength": -23.103092, "rate_of_change": -0.33745359625351384, "market_dynamics": 0.046375, "expectation": {"probability": 43.5697, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.13, "high": 3.16, "low": 3.075, "close": 3.14, "volume": 0}, "trend_line": 3.204848, "activity_lines": {"activity_5": 3.108333, "activity_10": 3.127818, "activity_20": 3.132119, "activity_30": 3.165305}, "trend_signal": 0, "fair_value": 3.485198, "relative_strength": -24.203596, "rate_of_change": -0.26200748334949925, "market_dynamics": 0.070378, "expectation": {"probability": 43.969, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f061c33c-337a-4767-b4bd-c792fb4f72d1/", "share_image": "https://sharemaestro.com/terminal/f061c33c-337a-4767-b4bd-c792fb4f72d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}