{"ticker": {"uuid": "f062aceb-ef48-4481-8395-54779ef54b5f", "symbol": "CSRE", "name": "COHEN & STEERS REAL ESTATE ACTIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSRE rose 4.94%, moving from 27.06 to 28.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.94 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 55.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.40"}, {"label": "12-Week Change", "value": "4.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.94"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.94, "high": 28.98, "low": 28.3601, "close": 28.4, "volume": 269300}, "trend_line": 26.86588, "activity_lines": {"activity_5": 28.49724, "activity_10": 28.377698, "activity_20": 27.87421, "activity_30": 27.436306}, "trend_signal": 1, "fair_value": 37.396191, "relative_strength": -4.940733, "rate_of_change": 0.39363929128486114, "market_dynamics": 0.620219, "expectation": {"probability": 55.3257, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 24.358341, "high": 24.693038, "low": 24.358341, "close": 24.6311, "volume": 6166}, "trend_line": 51.06059, "activity_lines": {"activity_5": 44.341113, "activity_10": 48.46916, "activity_20": 50.536218, "activity_30": 50.85662}, "trend_signal": 0, "fair_value": 37.863426, "relative_strength": -85.772294, "rate_of_change": null, "market_dynamics": -0.037824, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.707278, "high": 24.988373, "low": 24.58127, "close": 24.7413, "volume": 106215}, "trend_line": 50.21747, "activity_lines": {"activity_5": 36.51788, "activity_10": 43.748513, "activity_20": 48.005755, "activity_30": 49.158601}, "trend_signal": 0, "fair_value": 37.898605, "relative_strength": -85.751886, "rate_of_change": -1.6512147626966296, "market_dynamics": -0.434257, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.797504, "high": 24.920507, "low": 24.700963, "close": 24.7061, "volume": 218396}, "trend_line": 49.370267, "activity_lines": {"activity_5": 30.616647, "activity_10": 39.550082, "activity_20": 45.591028, "activity_30": 47.512706}, "trend_signal": 0, "fair_value": 37.929583, "relative_strength": -85.281673, "rate_of_change": -1.6870682652869617, "market_dynamics": -0.621066, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.784809, "high": 25.227, "low": 24.784809, "close": 25.227, "volume": 141484}, "trend_line": 48.48421, "activity_lines": {"activity_5": 26.860027, "activity_10": 35.970153, "activity_20": 43.35054, "activity_30": 45.955076}, "trend_signal": 0, "fair_value": 37.964262, "relative_strength": -84.569606, "rate_of_change": -1.7947178612584795, "market_dynamics": -0.829244, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.537215, "high": 25.569978, "low": 24.746078, "close": 24.9474, "volume": 48746}, "trend_line": 47.58851, "activity_lines": {"activity_5": 24.925133, "activity_10": 32.844369, "activity_20": 41.208118, "activity_30": 44.436572}, "trend_signal": 0, "fair_value": 38.001967, "relative_strength": -83.980901, "rate_of_change": -1.8474055780222014, "market_dynamics": -0.792404, "expectation": {"probability": 68.6747, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.027196, "high": 25.027196, "low": 24.028822, "close": 24.4904, "volume": 19988}, "trend_line": 46.68016, "activity_lines": {"activity_5": 24.805073, "activity_10": 30.140978, "activity_20": 39.147914, "activity_30": 42.946372}, "trend_signal": 0, "fair_value": 38.036863, "relative_strength": -83.622188, "rate_of_change": -1.9087590681027808, "market_dynamics": -0.888388, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.707336, "high": 25.065975, "low": 24.5822, "close": 24.5822, "volume": 18396}, "trend_line": 45.82689, "activity_lines": {"activity_5": 24.724993, "activity_10": 27.971065, "activity_20": 37.229781, "activity_30": 41.520697}, "trend_signal": 0, "fair_value": 38.064458, "relative_strength": -83.345239, "rate_of_change": -1.8279071879787945, "market_dynamics": -0.986085, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.836019, "high": 25.094525, "low": 24.542299, "close": 24.7134, "volume": 45179}, "trend_line": 45.007717, "activity_lines": {"activity_5": 24.699253, "activity_10": 26.355282, "activity_20": 35.463624, "activity_30": 40.158536}, "trend_signal": 0, "fair_value": 38.094519, "relative_strength": -82.712394, "rate_of_change": -1.7875378407742688, "market_dynamics": -1.050022, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.806787, "high": 25.031151, "low": 23.3972, "close": 23.3972, "volume": 35407}, "trend_line": 44.120437, "activity_lines": {"activity_5": 24.234293, "activity_10": 25.037596, "activity_20": 33.706459, "activity_30": 38.764309}, "trend_signal": 0, "fair_value": 38.116062, "relative_strength": -81.702582, "rate_of_change": -1.9713952609504655, "market_dynamics": -1.045857, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.592376, "high": 26.669929, "low": 21.675414, "close": 23.2362, "volume": 156735}, "trend_line": 43.21935, "activity_lines": {"activity_5": 23.837653, "activity_10": 24.24616, "activity_20": 32.071376, "activity_30": 37.416939}, "trend_signal": 0, "fair_value": 38.134908, "relative_strength": -82.411864, "rate_of_change": -2.0423347121425928, "market_dynamics": -0.895372, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.460566, "high": 24.279979, "low": 23.460566, "close": 24.1239, "volume": 31155}, "trend_line": 42.34628, "activity_lines": {"activity_5": 23.850993, "activity_10": 24.183736, "activity_20": 30.655049, "activity_30": 36.184975}, "trend_signal": 0, "fair_value": 38.15342, "relative_strength": -81.073108, "rate_of_change": -2.0200905381501535, "market_dynamics": -0.838863, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.958101, "high": 24.436093, "low": 23.392316, "close": 24.1532, "volume": 27511}, "trend_line": 41.493053, "activity_lines": {"activity_5": 23.898533, "activity_10": 24.135862, "activity_20": 29.378146, "activity_30": 35.011228}, "trend_signal": 0, "fair_value": 38.175131, "relative_strength": -81.493128, "rate_of_change": -2.014880645950475, "market_dynamics": -0.777361, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.289744, "high": 25.421314, "low": 24.1044, "close": 25.1353, "volume": 72069}, "trend_line": 40.634957, "activity_lines": {"activity_5": 24.30204, "activity_10": 24.277244, "activity_20": 28.336023, "activity_30": 33.955889}, "trend_signal": 0, "fair_value": 38.205126, "relative_strength": -80.892328, "rate_of_change": -2.0680473909692862, "market_dynamics": -0.60321, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.177483, "high": 25.343317, "low": 24.706905, "close": 24.9141, "volume": 139038}, "trend_line": 39.751663, "activity_lines": {"activity_5": 24.603687, "activity_10": 24.370604, "activity_20": 27.407974, "activity_30": 32.94164}, "trend_signal": 0, "fair_value": 38.231173, "relative_strength": -80.573071, "rate_of_change": -2.1737293828070237, "market_dynamics": -0.443212, "expectation": {"probability": 58.457, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.894898, "high": 25.1774, "low": 24.299459, "close": 25.1774, "volume": 67863}, "trend_line": 38.879137, "activity_lines": {"activity_5": 24.891973, "activity_10": 24.517525, "activity_20": 26.638749, "activity_30": 32.001365}, "trend_signal": 0, "fair_value": 38.263365, "relative_strength": -80.954652, "rate_of_change": -2.194942133615896, "market_dynamics": -0.131337, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.05066, "high": 25.460367, "low": 24.367814, "close": 24.6311, "volume": 53462}, "trend_line": 37.950533, "activity_lines": {"activity_5": 24.868747, "activity_10": 24.560938, "activity_20": 25.948788, "activity_30": 31.082137}, "trend_signal": 0, "fair_value": 38.291074, "relative_strength": -80.46478, "rate_of_change": -2.3884377886268413, "market_dynamics": 0.134066, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.68973, "high": 25.723753, "low": 24.68973, "close": 25.1845, "volume": 121630}, "trend_line": 36.99424, "activity_lines": {"activity_5": 24.996173, "activity_10": 24.702411, "activity_20": 25.44621, "activity_30": 30.258522}, "trend_signal": 0, "fair_value": 38.321628, "relative_strength": -79.927277, "rate_of_change": -2.519840762183768, "market_dynamics": 0.39269, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.914014, "high": 25.460288, "low": 24.808173, "close": 25.2847, "volume": 147166}, "trend_line": 36.07288, "activity_lines": {"activity_5": 25.088247, "activity_10": 24.851151, "activity_20": 25.08919, "activity_30": 29.503068}, "trend_signal": 0, "fair_value": 38.350593, "relative_strength": -79.693949, "rate_of_change": -2.4905498801975656, "market_dynamics": 0.565545, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.16769, "high": 26.055388, "low": 25.040876, "close": 25.1872, "volume": 260221}, "trend_line": 35.170633, "activity_lines": {"activity_5": 25.13786, "activity_10": 24.971776, "activity_20": 24.860912, "activity_30": 28.800766}, "trend_signal": 0, "fair_value": 38.381101, "relative_strength": -79.218246, "rate_of_change": -2.5011781704149922, "market_dynamics": 0.691451, "expectation": {"probability": 60.9453, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.401839, "high": 25.811547, "low": 25.131433, "close": 25.3238, "volume": 75448}, "trend_line": 34.300727, "activity_lines": {"activity_5": 25.2148, "activity_10": 25.084693, "activity_20": 24.782614, "activity_30": 28.165486}, "trend_signal": 0, "fair_value": 38.408749, "relative_strength": -78.562882, "rate_of_change": -2.4733873854360264, "market_dynamics": 0.719455, "expectation": {"probability": 54.1761, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.486776, "high": 25.977283, "low": 25.064939, "close": 25.1238, "volume": 141685}, "trend_line": 33.377627, "activity_lines": {"activity_5": 25.215313, "activity_10": 25.123289, "activity_20": 24.823988, "activity_30": 27.573426}, "trend_signal": 0, "fair_value": 38.424154, "relative_strength": -78.921336, "rate_of_change": -2.6911966035005763, "market_dynamics": 0.696584, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.172795, "high": 25.663301, "low": 24.913807, "close": 25.5652, "volume": 75469}, "trend_line": 32.43596, "activity_lines": {"activity_5": 25.330113, "activity_10": 25.22396, "activity_20": 24.905053, "activity_30": 27.069399}, "trend_signal": 0, "fair_value": 38.448291, "relative_strength": -78.363369, "rate_of_change": -2.821252092007606, "market_dynamics": 0.595717, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.535125, "high": 25.996889, "low": 25.163026, "close": 25.4279, "volume": 221995}, "trend_line": 31.499733, "activity_lines": {"activity_5": 25.373767, "activity_10": 25.273995, "activity_20": 24.96912, "activity_30": 26.617266}, "trend_signal": 0, "fair_value": 38.472994, "relative_strength": -77.8352, "rate_of_change": -2.886385974085559, "market_dynamics": 0.637504, "expectation": {"probability": 59.4961, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.810532, "high": 25.977305, "low": 25.339644, "close": 25.683, "volume": 252140}, "trend_line": 30.589133, "activity_lines": {"activity_5": 25.492907, "activity_10": 25.365091, "activity_20": 25.054044, "activity_30": 26.241993}, "trend_signal": 0, "fair_value": 38.496694, "relative_strength": -77.156188, "rate_of_change": -2.8908181539189512, "market_dynamics": 0.813442, "expectation": {"probability": 52.4237, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.947824, "high": 26.418711, "low": 25.67314, "close": 25.9439, "volume": 196115}, "trend_line": 29.69563, "activity_lines": {"activity_5": 25.66596, "activity_10": 25.489644, "activity_20": 25.161644, "activity_30": 25.9423}, "trend_signal": 0, "fair_value": 38.516856, "relative_strength": -76.616499, "rate_of_change": -2.920981774802179, "market_dynamics": 0.925623, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.89878, "high": 26.5953, "low": 25.055107, "close": 25.2415, "volume": 127862}, "trend_line": 28.773223, "activity_lines": {"activity_5": 25.56354, "activity_10": 25.472551, "activity_20": 25.197604, "activity_30": 25.654937}, "trend_signal": 0, "fair_value": 38.534437, "relative_strength": -76.020457, "rate_of_change": -3.1062045156139124, "market_dynamics": 0.955402, "expectation": {"probability": 60.7679, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.261173, "high": 26.359911, "low": 25.030634, "close": 25.0944, "volume": 306851}, "trend_line": 27.818127, "activity_lines": {"activity_5": 25.40424, "activity_10": 25.417615, "activity_20": 25.215978, "activity_30": 25.417594}, "trend_signal": 0, "fair_value": 38.537546, "relative_strength": -76.040332, "rate_of_change": -3.319391783117244, "market_dynamics": 0.874341, "expectation": {"probability": 58.24, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.11403, "high": 25.45248, "low": 24.829535, "close": 25.1414, "volume": 146636}, "trend_line": 26.847147, "activity_lines": {"activity_5": 25.291993, "activity_10": 25.372862, "activity_20": 25.236389, "activity_30": 25.244902}, "trend_signal": 0, "fair_value": 38.530175, "relative_strength": -75.498284, "rate_of_change": -3.490457858647352, "market_dynamics": 0.692419, "expectation": {"probability": 52.0119, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.143441, "high": 25.947874, "low": 24.917807, "close": 25.683, "volume": 275493}, "trend_line": 25.904883, "activity_lines": {"activity_5": 25.37938, "activity_10": 25.429187, "activity_20": 25.306343, "activity_30": 25.169795}, "trend_signal": 0, "fair_value": 38.519892, "relative_strength": -74.25264, "rate_of_change": -3.509736062457579, "market_dynamics": 0.743318, "expectation": {"probability": 53.802, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.683014, "high": 26.408966, "low": 25.42795, "close": 25.6114, "volume": 151580}, "trend_line": 24.943433, "activity_lines": {"activity_5": 25.4429, "activity_10": 25.46348, "activity_20": 25.358593, "activity_30": 25.150861}, "trend_signal": 1, "fair_value": 38.511317, "relative_strength": -73.48913, "rate_of_change": -3.7114624296894245, "market_dynamics": 0.837347, "expectation": {"probability": 65.2027, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.378894, "high": 25.73206, "low": 25.0944, "close": 25.5388, "volume": 280945}, "trend_line": 24.97369, "activity_lines": {"activity_5": 25.504387, "activity_10": 25.479344, "activity_20": 25.392618, "activity_30": 25.189272}, "trend_signal": 1, "fair_value": 38.4977, "relative_strength": -72.788872, "rate_of_change": 0.12130246866981952, "market_dynamics": 0.928614, "expectation": {"probability": 62.2581, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.398512, "high": 25.776204, "low": 25.163068, "close": 25.6627, "volume": 51576}, "trend_line": 25.004403, "activity_lines": {"activity_5": 25.587353, "activity_10": 25.510189, "activity_20": 25.431706, "activity_30": 25.233724}, "trend_signal": 1, "fair_value": 38.486624, "relative_strength": -72.177377, "rate_of_change": 0.12298142565235115, "market_dynamics": 0.998418, "expectation": {"probability": 45.1872, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.692772, "high": 25.771253, "low": 25.310176, "close": 25.3141, "volume": 430709}, "trend_line": 25.02467, "activity_lines": {"activity_5": 25.516233, "activity_10": 25.47588, "activity_20": 25.430405, "activity_30": 25.253704}, "trend_signal": 1, "fair_value": 38.476083, "relative_strength": -71.914375, "rate_of_change": 0.08105372481798698, "market_dynamics": 0.908394, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.153251, "high": 25.70105, "low": 25.153251, "close": 25.5486, "volume": 95175}, "trend_line": 25.03539, "activity_lines": {"activity_5": 25.511767, "activity_10": 25.486276, "activity_20": 25.450587, "activity_30": 25.287506}, "trend_signal": 1, "fair_value": 38.456144, "relative_strength": -70.517364, "rate_of_change": 0.04283772773027247, "market_dynamics": 0.79395, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.486125, "high": 26.182548, "low": 25.476247, "close": 25.6343, "volume": 127449}, "trend_line": 25.058287, "activity_lines": {"activity_5": 25.544827, "activity_10": 25.514698, "activity_20": 25.475909, "activity_30": 25.326146}, "trend_signal": 1, "fair_value": 38.444222, "relative_strength": -69.652749, "rate_of_change": 0.09145853130308891, "market_dynamics": 0.66511, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.7035, "high": 25.7035, "low": 24.784812, "close": 24.8589, "volume": 135586}, "trend_line": 25.07057, "activity_lines": {"activity_5": 25.317893, "activity_10": 25.407767, "activity_20": 25.425207, "activity_30": 25.313282}, "trend_signal": 1, "fair_value": 38.418235, "relative_strength": -68.623707, "rate_of_change": 0.04901771617509227, "market_dynamics": 0.479553, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.933012, "high": 26.118416, "low": 24.883126, "close": 25.6243, "volume": 168854}, "trend_line": 25.105307, "activity_lines": {"activity_5": 25.39142, "activity_10": 25.446956, "activity_20": 25.446316, "activity_30": 25.349006}, "trend_signal": 1, "fair_value": 38.392637, "relative_strength": -66.888177, "rate_of_change": 0.13855688163452126, "market_dynamics": 0.393837, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.723212, "high": 26.681412, "low": 25.656435, "close": 26.0003, "volume": 89479}, "trend_line": 25.148203, "activity_lines": {"activity_5": 25.59284, "activity_10": 25.544875, "activity_20": 25.50114, "activity_30": 25.406748}, "trend_signal": 1, "fair_value": 38.356386, "relative_strength": -65.602395, "rate_of_change": 0.17086427184498854, "market_dynamics": 0.470146, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.118381, "high": 26.118381, "low": 24.962613, "close": 25.2398, "volume": 196864}, "trend_line": 25.209623, "activity_lines": {"activity_5": 25.495013, "activity_10": 25.488904, "activity_20": 25.480129, "activity_30": 25.412657}, "trend_signal": 1, "fair_value": 38.312219, "relative_strength": -65.290492, "rate_of_change": 0.24423216243324347, "market_dynamics": 0.346663, "expectation": {"probability": 62.406, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.952682, "high": 25.8119, "low": 24.942804, "close": 25.8119, "volume": 368341}, "trend_line": 25.29548, "activity_lines": {"activity_5": 25.608473, "activity_10": 25.545009, "activity_20": 25.513352, "activity_30": 25.451514}, "trend_signal": 1, "fair_value": 38.275916, "relative_strength": -62.106115, "rate_of_change": 0.34057232827321826, "market_dynamics": 0.711408, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.693612, "high": 26.07788, "low": 25.426896, "close": 25.5971, "volume": 111575}, "trend_line": 25.344587, "activity_lines": {"activity_5": 25.638493, "activity_10": 25.558415, "activity_20": 25.523794, "activity_30": 25.470973}, "trend_signal": 1, "fair_value": 38.237141, "relative_strength": -60.537455, "rate_of_change": 0.1941334973679066, "market_dynamics": 0.708394, "expectation": {"probability": 61.6299, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.584985, "high": 25.683769, "low": 25.247639, "close": 25.5919, "volume": 301289}, "trend_line": 25.392543, "activity_lines": {"activity_5": 25.617567, "activity_10": 25.569815, "activity_20": 25.531487, "activity_30": 25.486929}, "trend_signal": 1, "fair_value": 38.206421, "relative_strength": -57.600088, "rate_of_change": 0.1892159457954443, "market_dynamics": 0.741504, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.624405, "high": 26.710923, "low": 25.555257, "close": 26.1688, "volume": 984706}, "trend_line": 25.426993, "activity_lines": {"activity_5": 25.7911, "activity_10": 25.687393, "activity_20": 25.593995, "activity_30": 25.53701}, "trend_signal": 1, "fair_value": 38.172952, "relative_strength": -55.824495, "rate_of_change": 0.13566975154871116, "market_dynamics": 1.109126, "expectation": {"probability": 48.0994, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.841784, "high": 25.901054, "low": 25.575167, "close": 25.743, "volume": 387319}, "trend_line": 25.454623, "activity_lines": {"activity_5": 25.811467, "activity_10": 25.712013, "activity_20": 25.612423, "activity_30": 25.557398}, "trend_signal": 1, "fair_value": 38.149463, "relative_strength": -54.000256, "rate_of_change": 0.10866404847793855, "market_dynamics": 0.959944, "expectation": {"probability": 58.1979, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.604702, "high": 25.73806, "low": 25.268838, "close": 25.3775, "volume": 599356}, "trend_line": 25.461293, "activity_lines": {"activity_5": 25.676453, "activity_10": 25.666644, "activity_20": 25.595756, "activity_30": 25.552422}, "trend_signal": 1, "fair_value": 38.114155, "relative_strength": -51.333474, "rate_of_change": 0.026203491601504886, "market_dynamics": 0.959929, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.519332, "high": 25.579073, "low": 25.140973, "close": 25.1808, "volume": 397073}, "trend_line": 25.479617, "activity_lines": {"activity_5": 25.504833, "activity_10": 25.59018, "activity_20": 25.563053, "activity_30": 25.534326}, "trend_signal": 1, "fair_value": 38.063767, "relative_strength": -48.302808, "rate_of_change": 0.07196806540814633, "market_dynamics": 0.769624, "expectation": {"probability": 54.4457, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.190739, "high": 25.4994, "low": 25.091171, "close": 25.4994, "volume": 197601}, "trend_line": 25.490113, "activity_lines": {"activity_5": 25.467167, "activity_10": 25.565791, "activity_20": 25.560981, "activity_30": 25.535602}, "trend_signal": 0, "fair_value": 38.005393, "relative_strength": -44.375064, "rate_of_change": 0.04119371182070687, "market_dynamics": 0.47044, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.529298, "high": 25.589039, "low": 25.205701, "close": 25.4596, "volume": 377579}, "trend_line": 25.495943, "activity_lines": {"activity_5": 25.4224, "activity_10": 25.536436, "activity_20": 25.553191, "activity_30": 25.533633}, "trend_signal": 0, "fair_value": 37.945622, "relative_strength": -39.191671, "rate_of_change": 0.022871613005401574, "market_dynamics": 0.363673, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.330154, "high": 25.768255, "low": 25.210673, "close": 25.6886, "volume": 428832}, "trend_line": 25.512657, "activity_lines": {"activity_5": 25.501247, "activity_10": 25.558549, "activity_20": 25.565695, "activity_30": 25.546063}, "trend_signal": 0, "fair_value": 37.89436, "relative_strength": -34.235121, "rate_of_change": 0.06555552779514898, "market_dynamics": 0.389398, "expectation": {"probability": 48.0987, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.738386, "high": 26.66437, "low": 25.56912, "close": 26.6345, "volume": 468082}, "trend_line": 25.556347, "activity_lines": {"activity_5": 25.89902, "activity_10": 25.744484, "activity_20": 25.668258, "activity_30": 25.61844}, "trend_signal": 1, "fair_value": 37.865579, "relative_strength": -24.617413, "rate_of_change": 0.17124833371921241, "market_dynamics": 0.770094, "expectation": {"probability": 45.9811, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.465197, "high": 26.465197, "low": 25.803069, "close": 25.9574, "volume": 361591}, "trend_line": 25.584133, "activity_lines": {"activity_5": 25.987293, "activity_10": 25.792353, "activity_20": 25.701463, "activity_30": 25.644314}, "trend_signal": 1, "fair_value": 37.836594, "relative_strength": -17.923617, "rate_of_change": 0.10872445893774464, "market_dynamics": 0.870042, "expectation": {"probability": 54.3298, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.066984, "high": 26.305948, "low": 25.632368, "close": 26.0172, "volume": 298192}, "trend_line": 25.5992, "activity_lines": {"activity_5": 26.043727, "activity_10": 25.844544, "activity_20": 25.73837, "activity_30": 25.672254}, "trend_signal": 1, "fair_value": 37.808967, "relative_strength": -7.506736, "rate_of_change": 0.058891970269222674, "market_dynamics": 0.928484, "expectation": {"probability": 45.898, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.10681, "high": 26.644478, "low": 25.658752, "close": 26.6395, "volume": 553678}, "trend_line": 25.639587, "activity_lines": {"activity_5": 26.273073, "activity_10": 26.002147, "activity_20": 25.832856, "activity_30": 25.73937}, "trend_signal": 1, "fair_value": 37.782212, "relative_strength": -4.978661, "rate_of_change": 0.15776664895777628, "market_dynamics": 1.177296, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.644439, "high": 27.898998, "low": 26.470195, "close": 27.8293, "volume": 348742}, "trend_line": 25.71113, "activity_lines": {"activity_5": 26.82036, "activity_10": 26.36752, "activity_20": 26.034344, "activity_30": 25.880642}, "trend_signal": 1, "fair_value": 37.771461, "relative_strength": 0.567941, "rate_of_change": 0.2790333557244971, "market_dynamics": 1.147306, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.958738, "high": 28.118047, "low": 27.371286, "close": 27.7138, "volume": 353656}, "trend_line": 25.770127, "activity_lines": {"activity_5": 27.186433, "activity_10": 26.67396, "activity_20": 26.213972, "activity_30": 26.009846}, "trend_signal": 1, "fair_value": 37.763215, "relative_strength": -0.896303, "rate_of_change": 0.22946093773396178, "market_dynamics": 1.335679, "expectation": {"probability": 56.8277, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.739767, "high": 28.207739, "low": 27.560544, "close": 28.0783, "volume": 503080}, "trend_line": 25.864687, "activity_lines": {"activity_5": 27.602053, "activity_10": 27.004195, "activity_20": 26.418412, "activity_30": 26.158761}, "trend_signal": 1, "fair_value": 37.738406, "relative_strength": 1.007519, "rate_of_change": 0.36693649200875617, "market_dynamics": 1.589509, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.839335, "high": 28.237609, "low": 27.431104, "close": 27.5705, "volume": 957484}, "trend_line": 25.947223, "activity_lines": {"activity_5": 27.707013, "activity_10": 27.18942, "activity_20": 26.55916, "activity_30": 26.268813}, "trend_signal": 1, "fair_value": 37.713399, "relative_strength": 1.32397, "rate_of_change": 0.31910689659612373, "market_dynamics": 1.558207, "expectation": {"probability": 57.5988, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.291707, "high": 27.779493, "low": 26.978067, "close": 27.0627, "volume": 908961}, "trend_line": 26.011267, "activity_lines": {"activity_5": 27.539153, "activity_10": 27.244662, "activity_20": 26.642278, "activity_30": 26.34078}, "trend_signal": 1, "fair_value": 37.683302, "relative_strength": 1.124934, "rate_of_change": 0.24682410136914884, "market_dynamics": 1.513816, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.271732, "high": 27.630178, "low": 25.997259, "close": 26.057, "volume": 450020}, "trend_line": 26.023733, "activity_lines": {"activity_5": 27.007847, "activity_10": 27.087902, "activity_20": 26.624556, "activity_30": 26.34373}, "trend_signal": 1, "fair_value": 37.643639, "relative_strength": -0.663667, "rate_of_change": 0.047925385564647295, "market_dynamics": 1.247867, "expectation": {"probability": 54.4244, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.435386, "high": 26.495127, "low": 25.688624, "close": 25.7633, "volume": 555298}, "trend_line": 26.028797, "activity_lines": {"activity_5": 26.496793, "activity_10": 26.871044, "activity_20": 26.574971, "activity_30": 26.326928}, "trend_signal": 1, "fair_value": 37.613162, "relative_strength": 0.668018, "rate_of_change": 0.019459160605439833, "market_dynamics": 0.909417, "expectation": {"probability": 53.8915, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.97, "high": 26.89, "low": 25.72, "close": 26.88, "volume": 721134}, "trend_line": 26.073503, "activity_lines": {"activity_5": 26.488007, "activity_10": 26.873062, "activity_20": 26.63197, "activity_30": 26.381844}, "trend_signal": 1, "fair_value": 37.581283, "relative_strength": 1.833628, "rate_of_change": 0.1717559209516979, "market_dynamics": 0.705653, "expectation": {"probability": 41.2292, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.7, "high": 27.94, "low": 26.65, "close": 27.84, "volume": 1219937}, "trend_line": 26.14608, "activity_lines": {"activity_5": 26.879107, "activity_10": 27.032851, "activity_20": 26.774289, "activity_30": 26.495812}, "trend_signal": 1, "fair_value": 37.546384, "relative_strength": 1.950804, "rate_of_change": 0.2783553863092449, "market_dynamics": 0.696081, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.77, "high": 28.87, "low": 27.665, "close": 28.8, "volume": 503268}, "trend_line": 26.262277, "activity_lines": {"activity_5": 27.57224, "activity_10": 27.334044, "activity_20": 26.997331, "activity_30": 26.667032}, "trend_signal": 1, "fair_value": 37.516049, "relative_strength": 1.190626, "rate_of_change": 0.44441461205656696, "market_dynamics": 0.887374, "expectation": {"probability": 44.8317, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.63, "high": 28.89, "low": 28.0101, "close": 28.35, "volume": 429946}, "trend_line": 26.355657, "activity_lines": {"activity_5": 27.999553, "activity_10": 27.514136, "activity_20": 27.164986, "activity_30": 26.801724}, "trend_signal": 1, "fair_value": 37.502644, "relative_strength": -0.698722, "rate_of_change": 0.35556703632362036, "market_dynamics": 1.001686, "expectation": {"probability": 54.188, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.34, "high": 28.78, "low": 28.105, "close": 28.66, "volume": 388434}, "trend_line": 26.456513, "activity_lines": {"activity_5": 28.377333, "activity_10": 27.741125, "activity_20": 27.349751, "activity_30": 26.950392}, "trend_signal": 1, "fair_value": 37.491225, "relative_strength": -0.303645, "rate_of_change": 0.3826730633199555, "market_dynamics": 1.063082, "expectation": {"probability": 48.4133, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.56, "high": 28.97, "low": 28.3, "close": 28.8143, "volume": 321078}, "trend_line": 26.58836, "activity_lines": {"activity_5": 28.613433, "activity_10": 27.978965, "activity_20": 27.53358, "activity_30": 27.102507}, "trend_signal": 1, "fair_value": 37.486604, "relative_strength": -1.808299, "rate_of_change": 0.4983536568103305, "market_dynamics": 0.965227, "expectation": {"probability": 49.4821, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.88, "high": 28.94, "low": 27.95, "close": 27.99, "volume": 1232131}, "trend_line": 26.667217, "activity_lines": {"activity_5": 28.445813, "activity_10": 28.053551, "activity_20": 27.621602, "activity_30": 27.192935}, "trend_signal": 1, "fair_value": 37.464225, "relative_strength": -4.587112, "rate_of_change": 0.2965846708860542, "market_dynamics": 0.859264, "expectation": {"probability": 55.3686, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.0, "high": 28.87, "low": 28.0, "close": 28.8, "volume": 730364}, "trend_line": 26.76054, "activity_lines": {"activity_5": 28.538193, "activity_10": 28.267782, "activity_20": 27.774907, "activity_30": 27.330534}, "trend_signal": 1, "fair_value": 37.446946, "relative_strength": -2.470083, "rate_of_change": 0.34995402782374346, "market_dynamics": 0.834548, "expectation": {"probability": 49.5065, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.94, "high": 28.98, "low": 28.3601, "close": 28.4, "volume": 269300}, "trend_line": 26.86588, "activity_lines": {"activity_5": 28.49724, "activity_10": 28.377698, "activity_20": 27.87421, "activity_30": 27.436306}, "trend_signal": 1, "fair_value": 37.396191, "relative_strength": -4.940733, "rate_of_change": 0.39363929128486114, "market_dynamics": 0.620219, "expectation": {"probability": 55.3257, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f062aceb-ef48-4481-8395-54779ef54b5f/", "share_image": "https://sharemaestro.com/terminal/f062aceb-ef48-4481-8395-54779ef54b5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}