{"ticker": {"uuid": "f062aceb-ef48-4481-8395-54779ef54b5f", "symbol": "CSRE", "name": "COHEN & STEERS REAL ESTATE ACTIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CSRE rose 1.41%, moving from 28.35 to 28.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.80 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is undecided at 52.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.75"}, {"label": "12-Week Change", "value": "1.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.80"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.7, "high": 29.11, "low": 28.545, "close": 28.75, "volume": 499610}, "trend_line": 27.43363, "activity_lines": {"activity_5": 28.754681, "activity_10": 28.630221, "activity_20": 28.350921, "activity_30": 28.009996}, "trend_signal": 1, "fair_value": 26.066981, "relative_strength": -2.802065, "rate_of_change": 0.4114641615655962, "market_dynamics": 0.439022, "expectation": {"probability": 52.5601, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 24.35835, "high": 24.693047, "low": 24.35835, "close": 24.631109, "volume": 6166}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.631109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.707295, "high": 24.988391, "low": 24.581287, "close": 24.741318, "volume": 106215}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.686214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.797537, "high": 24.92054, "low": 24.700995, "close": 24.706132, "volume": 218396}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.692853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.784839, "high": 25.227031, "low": 24.784839, "close": 25.227031, "volume": 141484}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.826398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.537205, "high": 25.569967, "low": 24.746067, "close": 24.947389, "volume": 48746}, "trend_line": null, "activity_lines": {"activity_5": 24.925147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.850596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.027162, "high": 25.027162, "low": 24.02879, "close": 24.490367, "volume": 19988}, "trend_line": null, "activity_lines": {"activity_5": 24.805071, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.790558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.707295, "high": 25.065934, "low": 24.58216, "close": 24.58216, "volume": 18396}, "trend_line": null, "activity_lines": {"activity_5": 24.724975, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.760787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.678217, "high": 24.935079, "low": 24.542301, "close": 24.713402, "volume": 45179}, "trend_line": null, "activity_lines": {"activity_5": 24.699237, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.754864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.806756, "high": 25.03112, "low": 23.397171, "close": 23.397171, "volume": 35407}, "trend_line": null, "activity_lines": {"activity_5": 24.234271, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.604009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.59239, "high": 26.669946, "low": 21.675428, "close": 23.236215, "volume": 156735}, "trend_line": null, "activity_lines": {"activity_5": 23.837643, "activity_10": 24.246153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.467229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.460578, "high": 24.279991, "low": 23.460578, "close": 24.123912, "volume": 31155}, "trend_line": null, "activity_lines": {"activity_5": 23.850993, "activity_10": 24.183732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.436019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.958079, "high": 24.43607, "low": 23.392293, "close": 24.153177, "volume": 27511}, "trend_line": null, "activity_lines": {"activity_5": 23.898528, "activity_10": 24.135853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.412449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.289746, "high": 25.421316, "low": 24.104402, "close": 25.135302, "volume": 72069}, "trend_line": null, "activity_lines": {"activity_5": 24.302037, "activity_10": 24.277236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.468053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.177443, "high": 25.343277, "low": 24.706866, "close": 24.914061, "volume": 139038}, "trend_line": null, "activity_lines": {"activity_5": 24.603672, "activity_10": 24.370591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.49991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.894941, "high": 25.177443, "low": 24.299501, "close": 25.177443, "volume": 67863}, "trend_line": null, "activity_lines": {"activity_5": 24.891975, "activity_10": 24.517523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.545079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.050629, "high": 25.460336, "low": 24.367785, "close": 24.63107, "volume": 53462}, "trend_line": null, "activity_lines": {"activity_5": 24.868739, "activity_10": 24.560932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.550454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.689697, "high": 25.723719, "low": 24.689697, "close": 25.184467, "volume": 121630}, "trend_line": null, "activity_lines": {"activity_5": 24.996158, "activity_10": 24.7024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.587749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.914061, "high": 25.460336, "low": 24.80822, "close": 25.284747, "volume": 147166}, "trend_line": null, "activity_lines": {"activity_5": 25.088251, "activity_10": 24.85115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.626471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.167688, "high": 26.055386, "low": 25.040874, "close": 25.187198, "volume": 260221}, "trend_line": null, "activity_lines": {"activity_5": 25.137864, "activity_10": 24.971776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.655983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6517, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.401806, "high": 25.811513, "low": 25.1314, "close": 25.323767, "volume": 75448}, "trend_line": null, "activity_lines": {"activity_5": 25.214791, "activity_10": 25.084686, "activity_20": 24.782608, "activity_30": null}, "trend_signal": 0, "fair_value": 24.689372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.343277, "high": 25.831023, "low": 24.967713, "close": 25.123791, "volume": 141685}, "trend_line": null, "activity_lines": {"activity_5": 25.215305, "activity_10": 25.123282, "activity_20": 24.823981, "activity_30": null}, "trend_signal": 0, "fair_value": 24.710059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1673, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.172842, "high": 25.663349, "low": 24.913854, "close": 25.565248, "volume": 75469}, "trend_line": null, "activity_lines": {"activity_5": 25.330123, "activity_10": 25.223963, "activity_20": 24.905052, "activity_30": null}, "trend_signal": 0, "fair_value": 24.748931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.535131, "high": 25.996895, "low": 25.163032, "close": 25.427906, "volume": 221995}, "trend_line": null, "activity_lines": {"activity_5": 25.373775, "activity_10": 25.273999, "activity_20": 24.969119, "activity_30": null}, "trend_signal": 0, "fair_value": 24.778451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7818, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.810502, "high": 25.977274, "low": 25.339615, "close": 25.68297, "volume": 252140}, "trend_line": null, "activity_lines": {"activity_5": 25.492904, "activity_10": 25.36509, "activity_20": 25.05404, "activity_30": null}, "trend_signal": 0, "fair_value": 24.81614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.947844, "high": 26.418731, "low": 25.67316, "close": 25.94392, "volume": 196115}, "trend_line": null, "activity_lines": {"activity_5": 25.665966, "activity_10": 25.489646, "activity_20": 25.161643, "activity_30": null}, "trend_signal": 0, "fair_value": 24.861251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.898793, "high": 26.595314, "low": 25.05512, "close": 25.241513, "volume": 127862}, "trend_line": null, "activity_lines": {"activity_5": 25.563548, "activity_10": 25.472556, "activity_20": 25.197605, "activity_30": null}, "trend_signal": 0, "fair_value": 24.875876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.19, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.261133, "high": 26.35987, "low": 25.030595, "close": 25.094361, "volume": 306851}, "trend_line": null, "activity_lines": {"activity_5": 25.404231, "activity_10": 25.417612, "activity_20": 25.215976, "activity_30": null}, "trend_signal": 0, "fair_value": 24.883968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.113981, "high": 25.452431, "low": 24.829487, "close": 25.141351, "volume": 146636}, "trend_line": null, "activity_lines": {"activity_5": 25.29197, "activity_10": 25.37285, "activity_20": 25.236382, "activity_30": null}, "trend_signal": 0, "fair_value": 24.893161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.143412, "high": 25.947844, "low": 24.917778, "close": 25.68297, "volume": 275493}, "trend_line": null, "activity_lines": {"activity_5": 25.379352, "activity_10": 25.429171, "activity_20": 25.306334, "activity_30": null}, "trend_signal": 0, "fair_value": 24.920395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.24935, "expectation": {"probability": 52.2314, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.68297, "high": 26.408921, "low": 25.427906, "close": 25.611356, "volume": 151580}, "trend_line": 24.943427, "activity_lines": {"activity_5": 25.442863, "activity_10": 25.463458, "activity_20": 25.35858, "activity_30": 25.150851}, "trend_signal": 1, "fair_value": 24.943427, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.332483, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.378855, "high": 25.732021, "low": 25.094361, "close": 25.538761, "volume": 280945}, "trend_line": 24.973683, "activity_lines": {"activity_5": 25.504347, "activity_10": 25.479317, "activity_20": 25.392602, "activity_30": 25.189259}, "trend_signal": 1, "fair_value": 24.962632, "relative_strength": null, "rate_of_change": 0.12129848877622706, "market_dynamics": 0.330407, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.398475, "high": 25.776166, "low": 25.163032, "close": 25.662663, "volume": 51576}, "trend_line": 25.004394, "activity_lines": {"activity_5": 25.587315, "activity_10": 25.510158, "activity_20": 25.431687, "activity_30": 25.23371}, "trend_signal": 1, "fair_value": 24.984508, "relative_strength": null, "rate_of_change": 0.12297345169312894, "market_dynamics": 0.339882, "expectation": {"probability": 21.1055, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.69278, "high": 25.771261, "low": 25.310184, "close": 25.314108, "volume": 430709}, "trend_line": 25.02466, "activity_lines": {"activity_5": 25.51621, "activity_10": 25.475854, "activity_20": 25.430389, "activity_30": 25.253691}, "trend_signal": 1, "fair_value": 24.994496, "relative_strength": null, "rate_of_change": 0.08104975469511258, "market_dynamics": 0.167896, "expectation": {"probability": 63.8614, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.153222, "high": 25.70102, "low": 25.153222, "close": 25.548571, "volume": 95175}, "trend_line": 25.035378, "activity_lines": {"activity_5": 25.511744, "activity_10": 25.48625, "activity_20": 25.450569, "activity_30": 25.287492}, "trend_signal": 1, "fair_value": 25.010792, "relative_strength": null, "rate_of_change": 0.04282975273190793, "market_dynamics": 0.002149, "expectation": {"probability": 26.5625, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.486153, "high": 26.182577, "low": 25.476275, "close": 25.634328, "volume": 127449}, "trend_line": 25.058276, "activity_lines": {"activity_5": 25.544822, "activity_10": 25.514681, "activity_20": 25.475894, "activity_30": 25.326134}, "trend_signal": 1, "fair_value": 25.028607, "relative_strength": null, "rate_of_change": 0.09146256948865666, "market_dynamics": -0.139827, "expectation": {"probability": 32.6848, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.703477, "high": 25.703477, "low": 24.78479, "close": 24.858877, "volume": 135586}, "trend_line": 25.07056, "activity_lines": {"activity_5": 25.317886, "activity_10": 25.40775, "activity_20": 25.425192, "activity_30": 25.313269}, "trend_signal": 1, "fair_value": 25.023893, "relative_strength": null, "rate_of_change": 0.049021728390257466, "market_dynamics": -0.262839, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.932965, "high": 26.118368, "low": 24.883079, "close": 25.624252, "volume": 168854}, "trend_line": 25.105296, "activity_lines": {"activity_5": 25.3914, "activity_10": 25.446935, "activity_20": 25.446297, "activity_30": 25.348991}, "trend_signal": 1, "fair_value": 25.040118, "relative_strength": null, "rate_of_change": 0.1385529481591108, "market_dynamics": -0.346679, "expectation": {"probability": 35.0318, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.723233, "high": 26.681434, "low": 25.656456, "close": 26.000321, "volume": 89479}, "trend_line": 25.148193, "activity_lines": {"activity_5": 25.592831, "activity_10": 25.544861, "activity_20": 25.501125, "activity_30": 25.406735}, "trend_signal": 1, "fair_value": 25.065387, "relative_strength": null, "rate_of_change": 0.1708683299332538, "market_dynamics": -0.250859, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.118368, "high": 26.118368, "low": 24.9626, "close": 25.239787, "volume": 196864}, "trend_line": 25.209614, "activity_lines": {"activity_5": 25.495004, "activity_10": 25.488892, "activity_20": 25.480113, "activity_30": 25.412644}, "trend_signal": 1, "fair_value": 25.069859, "relative_strength": null, "rate_of_change": 0.24423623597925817, "market_dynamics": -0.317269, "expectation": {"probability": 68.3386, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.952722, "high": 25.811941, "low": 24.942844, "close": 25.811941, "volume": 368341}, "trend_line": 25.295471, "activity_lines": {"activity_5": 25.60848, "activity_10": 25.545008, "activity_20": 25.513341, "activity_30": 25.451504}, "trend_signal": 1, "fair_value": 25.088411, "relative_strength": null, "rate_of_change": 0.34057244985980645, "market_dynamics": -0.009203, "expectation": {"probability": 40.051, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.693598, "high": 26.077866, "low": 25.426883, "close": 25.597087, "volume": 111575}, "trend_line": 25.344577, "activity_lines": {"activity_5": 25.638497, "activity_10": 25.558412, "activity_20": 25.523783, "activity_30": 25.470963}, "trend_signal": 1, "fair_value": 25.100818, "relative_strength": null, "rate_of_change": 0.19412961316277477, "market_dynamics": 0.005277, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.584937, "high": 25.68372, "low": 25.247591, "close": 25.591851, "volume": 301289}, "trend_line": 25.392533, "activity_lines": {"activity_5": 25.617555, "activity_10": 25.569805, "activity_20": 25.531472, "activity_30": 25.486916}, "trend_signal": 1, "fair_value": 25.112509, "relative_strength": null, "rate_of_change": 0.1892160204528141, "market_dynamics": 0.016695, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.62445, "high": 26.71097, "low": 25.555301, "close": 26.168846, "volume": 984706}, "trend_line": 25.426984, "activity_lines": {"activity_5": 25.791104, "activity_10": 25.687393, "activity_20": 25.593987, "activity_30": 25.537001}, "trend_signal": 1, "fair_value": 25.137075, "relative_strength": null, "rate_of_change": 0.13567374314331176, "market_dynamics": 0.375248, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.841774, "high": 25.901044, "low": 25.575157, "close": 25.74299, "volume": 387319}, "trend_line": 25.454615, "activity_lines": {"activity_5": 25.811467, "activity_10": 25.712012, "activity_20": 25.612415, "activity_30": 25.557388}, "trend_signal": 1, "fair_value": 25.150846, "relative_strength": null, "rate_of_change": 0.10866801976986148, "market_dynamics": 0.279545, "expectation": {"probability": 59.1966, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.604693, "high": 25.738051, "low": 25.268829, "close": 25.377491, "volume": 599356}, "trend_line": 25.461284, "activity_lines": {"activity_5": 25.676449, "activity_10": 25.666641, "activity_20": 25.595748, "activity_30": 25.552413}, "trend_signal": 1, "fair_value": 25.155882, "relative_strength": null, "rate_of_change": 0.02619957127616624, "market_dynamics": 0.293302, "expectation": {"probability": 58.548, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.519347, "high": 25.579088, "low": 25.140988, "close": 25.180815, "volume": 397073}, "trend_line": 25.479608, "activity_lines": {"activity_5": 25.504837, "activity_10": 25.590181, "activity_20": 25.563048, "activity_30": 25.534318}, "trend_signal": 1, "fair_value": 25.156424, "relative_strength": null, "rate_of_change": 0.07196809084726358, "market_dynamics": 0.167575, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.190772, "high": 25.499433, "low": 25.091203, "close": 25.499433, "volume": 197601}, "trend_line": 25.490107, "activity_lines": {"activity_5": 25.467182, "activity_10": 25.565799, "activity_20": 25.560981, "activity_30": 25.535597}, "trend_signal": 0, "fair_value": 25.163722, "relative_strength": null, "rate_of_change": 0.04120550049278376, "market_dynamics": -0.161894, "expectation": {"probability": 45.5571, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.529304, "high": 25.589045, "low": 25.205707, "close": 25.459606, "volume": 377579}, "trend_line": 25.495936, "activity_lines": {"activity_5": 25.422412, "activity_10": 25.536444, "activity_20": 25.553192, "activity_30": 25.533629}, "trend_signal": 0, "fair_value": 25.169887, "relative_strength": null, "rate_of_change": 0.02286769529842336, "market_dynamics": -0.299013, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.330167, "high": 25.768268, "low": 25.210685, "close": 25.688613, "volume": 428832}, "trend_line": 25.51265, "activity_lines": {"activity_5": 25.501261, "activity_10": 25.558558, "activity_20": 25.565697, "activity_30": 25.54606}, "trend_signal": 0, "fair_value": 25.180473, "relative_strength": null, "rate_of_change": 0.06555554579365253, "market_dynamics": -0.275641, "expectation": {"probability": 43.6486, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.738397, "high": 26.664382, "low": 25.569131, "close": 26.634512, "volume": 468082}, "trend_line": 25.556341, "activity_lines": {"activity_5": 25.899034, "activity_10": 25.744494, "activity_20": 25.668262, "activity_30": 25.618438}, "trend_signal": 1, "fair_value": 25.209554, "relative_strength": null, "rate_of_change": 0.17125230032944064, "market_dynamics": 0.064853, "expectation": {"probability": 35.9143, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.465246, "high": 26.465246, "low": 25.803117, "close": 25.957447, "volume": 361591}, "trend_line": 25.58413, "activity_lines": {"activity_5": 25.987318, "activity_10": 25.79237, "activity_20": 25.701472, "activity_30": 25.644316}, "trend_signal": 1, "fair_value": 25.224218, "relative_strength": null, "rate_of_change": 0.1087362232332027, "market_dynamics": 0.250215, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.066972, "high": 26.305936, "low": 25.632357, "close": 26.017188, "volume": 298192}, "trend_line": 25.599195, "activity_lines": {"activity_5": 26.04374, "activity_10": 25.844557, "activity_20": 25.738378, "activity_30": 25.672255}, "trend_signal": 1, "fair_value": 25.239468, "relative_strength": -7.506769, "rate_of_change": 0.05888415982878229, "market_dynamics": 0.391011, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.1068, "high": 26.644468, "low": 25.658743, "close": 26.63949, "volume": 553678}, "trend_line": 25.639581, "activity_lines": {"activity_5": 26.273079, "activity_10": 26.002157, "activity_20": 25.832862, "activity_30": 25.739371}, "trend_signal": 1, "fair_value": 25.265883, "relative_strength": -4.978676, "rate_of_change": 0.15776277339970274, "market_dynamics": 0.705637, "expectation": {"probability": 41.6471, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.644468, "high": 27.899029, "low": 26.470224, "close": 27.829331, "volume": 348742}, "trend_line": 25.711126, "activity_lines": {"activity_5": 26.820372, "activity_10": 26.367533, "activity_20": 26.034353, "activity_30": 25.880645}, "trend_signal": 1, "fair_value": 25.313354, "relative_strength": 0.568072, "rate_of_change": 0.27904122146146, "market_dynamics": 0.717067, "expectation": {"probability": 45.0111, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.95877, "high": 28.118079, "low": 27.371317, "close": 27.713832, "volume": 353656}, "trend_line": 25.770123, "activity_lines": {"activity_5": 27.186452, "activity_10": 26.673977, "activity_20": 26.213984, "activity_30": 26.009852}, "trend_signal": 1, "fair_value": 25.356999, "relative_strength": -0.896167, "rate_of_change": 0.22946097343228578, "market_dynamics": 0.864355, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.739719, "high": 28.20769, "low": 27.560496, "close": 28.078251, "volume": 503080}, "trend_line": 25.864681, "activity_lines": {"activity_5": 27.60205, "activity_10": 27.004199, "activity_20": 26.418419, "activity_30": 26.158764}, "trend_signal": 1, "fair_value": 25.405593, "relative_strength": 1.00737, "rate_of_change": 0.36692878803876583, "market_dynamics": 1.077006, "expectation": {"probability": 45.0787, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.839288, "high": 28.237561, "low": 27.431058, "close": 27.570453, "volume": 957484}, "trend_line": 25.947217, "activity_lines": {"activity_5": 27.706994, "activity_10": 27.189415, "activity_20": 26.559162, "activity_30": 26.268813}, "trend_signal": 1, "fair_value": 25.443573, "relative_strength": 1.323827, "rate_of_change": 0.3191069706214335, "market_dynamics": 1.119117, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.291662, "high": 27.779447, "low": 26.978022, "close": 27.062655, "volume": 908961}, "trend_line": 26.011261, "activity_lines": {"activity_5": 27.539122, "activity_10": 27.244648, "activity_20": 26.642275, "activity_30": 26.340777}, "trend_signal": 1, "fair_value": 25.471488, "relative_strength": 1.124798, "rate_of_change": 0.24682415844443995, "market_dynamics": 1.161235, "expectation": {"probability": 48.9237, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.271749, "high": 27.630194, "low": 25.997275, "close": 26.057016, "volume": 450020}, "trend_line": 26.023729, "activity_lines": {"activity_5": 27.007826, "activity_10": 27.087891, "activity_20": 26.624555, "activity_30": 26.343729}, "trend_signal": 1, "fair_value": 25.481413, "relative_strength": -0.663584, "rate_of_change": 0.04793308559703572, "market_dynamics": 0.914962, "expectation": {"probability": 48.893, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.435375, "high": 26.495116, "low": 25.688613, "close": 25.763289, "volume": 555298}, "trend_line": 26.028794, "activity_lines": {"activity_5": 26.496775, "activity_10": 26.871031, "activity_20": 26.574969, "activity_30": 26.326926}, "trend_signal": 1, "fair_value": 25.48611, "relative_strength": 0.667998, "rate_of_change": 0.0194630062432708, "market_dynamics": 0.600326, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.97, "high": 26.89, "low": 25.72, "close": 26.88, "volume": 721134}, "trend_line": 26.073501, "activity_lines": {"activity_5": 26.487998, "activity_10": 26.87305, "activity_20": 26.631968, "activity_30": 26.381843}, "trend_signal": 1, "fair_value": 25.508961, "relative_strength": 1.833649, "rate_of_change": 0.17175978264686, "market_dynamics": 0.349074, "expectation": {"probability": 39.4945, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.7, "high": 27.94, "low": 26.65, "close": 27.84, "volume": 1219937}, "trend_line": 26.146079, "activity_lines": {"activity_5": 26.879104, "activity_10": 27.032841, "activity_20": 26.774286, "activity_30": 26.495811}, "trend_signal": 1, "fair_value": 25.546559, "relative_strength": 1.950825, "rate_of_change": 0.2783592429723957, "market_dynamics": 0.306318, "expectation": {"probability": 41.3476, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.77, "high": 28.87, "low": 27.665, "close": 28.8, "volume": 503268}, "trend_line": 26.262276, "activity_lines": {"activity_5": 27.57224, "activity_10": 27.334036, "activity_20": 26.997328, "activity_30": 26.667031}, "trend_signal": 1, "fair_value": 25.5982, "relative_strength": 1.190648, "rate_of_change": 0.4444146290539383, "market_dynamics": 0.50701, "expectation": {"probability": 44.0058, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.63, "high": 28.89, "low": 28.0101, "close": 28.35, "volume": 429946}, "trend_line": 26.355657, "activity_lines": {"activity_5": 27.999553, "activity_10": 27.51413, "activity_20": 27.164983, "activity_30": 26.801723}, "trend_signal": 1, "fair_value": 25.641197, "relative_strength": -0.698702, "rate_of_change": 0.3555708576057948, "market_dynamics": 0.673749, "expectation": {"probability": 49.4705, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.212074, "high": 28.650088, "low": 27.978135, "close": 28.53063, "volume": 388434}, "trend_line": 26.4522, "activity_lines": {"activity_5": 28.33421, "activity_10": 27.717599, "activity_20": 27.337427, "activity_30": 26.942044}, "trend_signal": 1, "fair_value": 25.68565, "relative_strength": -0.745061, "rate_of_change": 0.36630845514494476, "market_dynamics": 0.776362, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.431081, "high": 28.83923, "low": 28.172255, "close": 28.684233, "volume": 321078}, "trend_line": 26.579712, "activity_lines": {"activity_5": 28.535579, "activity_10": 27.934145, "activity_20": 27.509484, "activity_30": 27.086046}, "trend_signal": 1, "fair_value": 25.731083, "relative_strength": -2.2347, "rate_of_change": 0.4820468618867217, "market_dynamics": 0.706091, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.749636, "high": 28.809366, "low": 27.823834, "close": 27.863654, "volume": 1232131}, "trend_line": 26.654359, "activity_lines": {"activity_5": 28.343139, "activity_10": 27.990477, "activity_20": 27.586709, "activity_30": 27.168881}, "trend_signal": 1, "fair_value": 25.762913, "relative_strength": -4.993533, "rate_of_change": 0.2808420196576953, "market_dynamics": 0.644868, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.873609, "high": 28.739682, "low": 27.873609, "close": 28.669998, "volume": 730364}, "trend_line": 26.743348, "activity_lines": {"activity_5": 28.417904, "activity_10": 28.188086, "activity_20": 27.729469, "activity_30": 27.298922}, "trend_signal": 1, "fair_value": 25.805664, "relative_strength": -2.877245, "rate_of_change": 0.3338628402206241, "market_dynamics": 0.636358, "expectation": {"probability": 47.7887, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.809366, "high": 28.849185, "low": 28.232083, "close": 28.271803, "volume": 269300}, "trend_line": 26.844415, "activity_lines": {"activity_5": 28.368604, "activity_10": 28.284072, "activity_20": 27.819019, "activity_30": 27.397532}, "trend_signal": 1, "fair_value": 25.841405, "relative_strength": -5.329681, "rate_of_change": 0.3779145378506852, "market_dynamics": 0.455136, "expectation": {"probability": 52.1357, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.132435, "high": 28.676369, "low": 27.694123, "close": 28.475878, "volume": 945561}, "trend_line": 26.933213, "activity_lines": {"activity_5": 28.392542, "activity_10": 28.376893, "activity_20": 27.915704, "activity_30": 27.502788}, "trend_signal": 1, "fair_value": 25.87904, "relative_strength": -2.004337, "rate_of_change": 0.33078761448143695, "market_dynamics": 0.396677, "expectation": {"probability": 47.6464, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.520675, "high": 28.829275, "low": 27.993067, "close": 28.789456, "volume": 359453}, "trend_line": 27.039625, "activity_lines": {"activity_5": 28.524657, "activity_10": 28.477409, "activity_20": 28.033485, "activity_30": 27.622546}, "trend_signal": 1, "fair_value": 25.920032, "relative_strength": -1.300199, "rate_of_change": 0.3950958246236808, "market_dynamics": 0.360837, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.83923, "high": 28.87905, "low": 27.903473, "close": 27.973157, "volume": 523352}, "trend_line": 27.119002, "activity_lines": {"activity_5": 28.377656, "activity_10": 28.394789, "activity_20": 28.060037, "activity_30": 27.682773}, "trend_signal": 1, "fair_value": 25.948548, "relative_strength": -4.720459, "rate_of_change": 0.29355806524682704, "market_dynamics": 0.218128, "expectation": {"probability": 53.6974, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.022932, "high": 29.127921, "low": 27.963203, "close": 29.078147, "volume": 501841}, "trend_line": 27.215979, "activity_lines": {"activity_5": 28.591686, "activity_10": 28.510656, "activity_20": 28.182512, "activity_30": 27.80917}, "trend_signal": 1, "fair_value": 25.991419, "relative_strength": 1.5254, "rate_of_change": 0.3575979676538338, "market_dynamics": 0.399101, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.14, "high": 29.14, "low": 28.24, "close": 28.9, "volume": 1003285}, "trend_line": 27.321213, "activity_lines": {"activity_5": 28.719123, "activity_10": 28.589075, "activity_20": 28.276409, "activity_30": 27.917816}, "trend_signal": 1, "fair_value": 26.030724, "relative_strength": -1.113349, "rate_of_change": 0.3866625558463261, "market_dynamics": 0.517341, "expectation": {"probability": 53.7393, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.7, "high": 29.11, "low": 28.545, "close": 28.75, "volume": 499610}, "trend_line": 27.43363, "activity_lines": {"activity_5": 28.754681, "activity_10": 28.630221, "activity_20": 28.350921, "activity_30": 28.009996}, "trend_signal": 1, "fair_value": 26.066981, "relative_strength": -2.802065, "rate_of_change": 0.4114641615655962, "market_dynamics": 0.439022, "expectation": {"probability": 52.5601, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f062aceb-ef48-4481-8395-54779ef54b5f/", "share_image": "https://sharemaestro.com/terminal/f062aceb-ef48-4481-8395-54779ef54b5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}