{"ticker": {"uuid": "f062f6e3-5c65-45e6-b477-2dbf5b912fe7", "symbol": "8747", "name": "Yutaka Trusty Securities Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8747 fell 25.00%, moving from 3,009.32 to 2,257.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -15.10 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is positive at 59.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,257.00"}, {"label": "12-Week Change", "value": "-25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.87%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.10"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2349.0, "high": 2350.0, "low": 2235.0, "close": 2257.0, "volume": 52800}, "trend_line": 2404.359574, "activity_lines": {"activity_5": 2358.733333, "activity_10": 2492.963636, "activity_20": 2659.44339, "activity_30": 2582.884233}, "trend_signal": 0, "fair_value": 1489.854357, "relative_strength": -15.100913, "rate_of_change": 0.8911303105279653, "market_dynamics": -1.009068, "expectation": {"probability": 59.8677, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 779.621146, "high": 786.41523, "low": 775.374756, "close": 777.073364, "volume": 5600}, "trend_line": 733.309294, "activity_lines": {"activity_5": 773.846138, "activity_10": 775.544653, "activity_20": 774.333139, "activity_30": 758.405424}, "trend_signal": 1, "fair_value": 637.209111, "relative_strength": -5.09589, "rate_of_change": 0.5617442504609733, "market_dynamics": -0.703476, "expectation": {"probability": 47.7238, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 772.826968, "high": 795.75708, "low": 772.826968, "close": 795.75708, "volume": 7900}, "trend_line": 738.3238, "activity_lines": {"activity_5": 781.54611, "activity_10": 778.849054, "activity_20": 777.502469, "activity_30": 762.434314}, "trend_signal": 1, "fair_value": 637.839983, "relative_strength": -6.78635, "rate_of_change": 0.6838186889255468, "market_dynamics": -0.688729, "expectation": {"probability": 48.0169, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 819.536331, "high": 848.411166, "low": 794.907743, "close": 802.551086, "volume": 36600}, "trend_line": 742.8934, "activity_lines": {"activity_5": 789.812227, "activity_10": 783.435052, "activity_20": 780.882547, "activity_30": 766.578009}, "trend_signal": 1, "fair_value": 638.640128, "relative_strength": -3.205129, "rate_of_change": 0.6189154406237529, "market_dynamics": -0.486029, "expectation": {"probability": 48.928, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 805.098903, "high": 829.727389, "low": 803.400419, "close": 822.084045, "volume": 9300}, "trend_line": 748.087246, "activity_lines": {"activity_5": 802.324638, "activity_10": 790.877648, "activity_20": 785.600544, "activity_30": 771.687083}, "trend_signal": 1, "fair_value": 639.793648, "relative_strength": -1.970341, "rate_of_change": 0.69913745363736, "market_dynamics": -0.363339, "expectation": {"probability": 49.8287, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 822.084116, "high": 885.778693, "low": 822.084116, "close": 854.356018, "volume": 42200}, "trend_line": 754.276259, "activity_lines": {"activity_5": 822.423803, "activity_10": 803.384939, "activity_20": 792.880269, "activity_30": 778.543133}, "trend_signal": 1, "fair_value": 641.126102, "relative_strength": 4.371613, "rate_of_change": 0.8273116582447297, "market_dynamics": 0.011818, "expectation": {"probability": 53.3382, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 852.657489, "high": 860.300796, "low": 839.069356, "close": 847.56189, "volume": 15400}, "trend_line": 760.399933, "activity_lines": {"activity_5": 834.822994, "activity_10": 813.483411, "activity_20": 798.924192, "activity_30": 784.561561}, "trend_signal": 1, "fair_value": 642.140276, "relative_strength": 3.527664, "rate_of_change": 0.8118608967115921, "market_dynamics": 0.351472, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 856.903756, "high": 878.984558, "low": 849.260412, "close": 869.6427, "volume": 11500}, "trend_line": 766.910518, "activity_lines": {"activity_5": 849.883219, "activity_10": 826.407612, "activity_20": 806.583716, "activity_30": 791.609481}, "trend_signal": 1, "fair_value": 642.574253, "relative_strength": 6.403973, "rate_of_change": 0.8562053621327701, "market_dynamics": 0.643647, "expectation": {"probability": 52.025, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 885.778659, "high": 891.723482, "low": 864.547119, "close": 864.547119, "volume": 10900}, "trend_line": 772.821574, "activity_lines": {"activity_5": 858.31921, "activity_10": 836.598735, "activity_20": 813.188486, "activity_30": 797.908617}, "trend_signal": 1, "fair_value": 642.584429, "relative_strength": 4.224787, "rate_of_change": 0.7707621503764577, "market_dynamics": 1.012667, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 867.094859, "high": 886.627869, "low": 865.396406, "close": 885.778687, "volume": 4200}, "trend_line": 779.520915, "activity_lines": {"activity_5": 869.699321, "activity_10": 848.905299, "activity_20": 821.235585, "activity_30": 805.196173}, "trend_signal": 1, "fair_value": 642.488574, "relative_strength": 8.441358, "rate_of_change": 0.8668677512876847, "market_dynamics": 1.12945, "expectation": {"probability": 50.9775, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 885.778687, "high": 885.778687, "low": 870.491963, "close": 881.532349, "volume": 4900}, "trend_line": 785.944434, "activity_lines": {"activity_5": 875.417676, "activity_10": 858.417017, "activity_20": 828.247317, "activity_30": 811.777555}, "trend_signal": 1, "fair_value": 644.353776, "relative_strength": 6.689279, "rate_of_change": 0.8240342082418732, "market_dynamics": 1.173099, "expectation": {"probability": 53.098, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 891.723467, "high": 891.723467, "low": 823.782644, "close": 837.370789, "volume": 14400}, "trend_line": 790.358803, "activity_lines": {"activity_5": 864.603756, "activity_10": 857.922899, "activity_20": 830.726348, "activity_30": 815.095385}, "trend_signal": 1, "fair_value": 646.061615, "relative_strength": 4.398727, "rate_of_change": 0.5616642613693941, "market_dynamics": 0.950752, "expectation": {"probability": 53.1979, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 824.631912, "high": 853.506713, "low": 810.194484, "close": 847.56189, "volume": 22500}, "trend_line": 795.139732, "activity_lines": {"activity_5": 857.866276, "activity_10": 858.185393, "activity_20": 834.12743, "activity_30": 818.785907}, "trend_signal": 1, "fair_value": 648.021036, "relative_strength": 4.858639, "rate_of_change": 0.6049061491885497, "market_dynamics": 0.800979, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 857.753078, "high": 874.738272, "low": 848.411197, "close": 869.6427, "volume": 18000}, "trend_line": 801.032656, "activity_lines": {"activity_5": 859.961121, "activity_10": 861.520673, "activity_20": 839.396889, "activity_30": 823.59255}, "trend_signal": 1, "fair_value": 650.238411, "relative_strength": 3.79097, "rate_of_change": 0.7411180403697892, "market_dynamics": 0.659333, "expectation": {"probability": 52.7982, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 870.491989, "high": 898.517533, "low": 870.491989, "close": 890.874207, "volume": 15700}, "trend_line": 806.908217, "activity_lines": {"activity_5": 868.793429, "activity_10": 867.49638, "activity_20": 846.186929, "activity_30": 829.388779}, "trend_signal": 1, "fair_value": 652.601198, "relative_strength": 6.32635, "rate_of_change": 0.7334983107105764, "market_dynamics": 0.58584, "expectation": {"probability": 53.7417, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 890.874189, "high": 923.995422, "low": 890.874189, "close": 918.050598, "volume": 28000}, "trend_line": 813.152561, "activity_lines": {"activity_5": 886.344832, "activity_10": 877.162519, "activity_20": 855.027331, "activity_30": 836.559255}, "trend_signal": 1, "fair_value": 655.496734, "relative_strength": 6.255618, "rate_of_change": 0.7738605046328281, "market_dynamics": 0.823576, "expectation": {"probability": 54.5587, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 916.352017, "high": 937.58353, "low": 912.105734, "close": 935.035767, "volume": 25600}, "trend_line": 819.47969, "activity_lines": {"activity_5": 907.123409, "activity_10": 888.758787, "activity_20": 864.874709, "activity_30": 844.422688}, "trend_signal": 1, "fair_value": 658.543058, "relative_strength": 11.608337, "rate_of_change": 0.7780986377536617, "market_dynamics": 1.046421, "expectation": {"probability": 55.0667, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 938.43279, "high": 938.43279, "low": 902.763865, "close": 904.462341, "volume": 15100}, "trend_line": 824.626573, "activity_lines": {"activity_5": 911.199845, "activity_10": 893.205816, "activity_20": 871.082395, "activity_30": 849.905439}, "trend_signal": 1, "fair_value": 661.519121, "relative_strength": 9.453657, "rate_of_change": 0.6280671824825826, "market_dynamics": 1.052907, "expectation": {"probability": 56.9276, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 897.668266, "high": 914.653474, "low": 829.727478, "close": 878.984558, "volume": 14400}, "trend_line": 829.165894, "activity_lines": {"activity_5": 902.990324, "activity_10": 892.387437, "activity_20": 874.224659, "activity_30": 853.412406}, "trend_signal": 1, "fair_value": 664.336521, "relative_strength": 8.932481, "rate_of_change": 0.5504698912970845, "market_dynamics": 0.794025, "expectation": {"probability": 56.3888, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 878.984637, "high": 891.723507, "low": 863.697861, "close": 867.944214, "volume": 9200}, "trend_line": 832.988088, "activity_lines": {"activity_5": 890.477897, "activity_10": 889.299223, "activity_20": 875.789728, "activity_30": 855.914233}, "trend_signal": 1, "fair_value": 667.143683, "relative_strength": 2.881151, "rate_of_change": 0.46096855016084004, "market_dynamics": 0.215116, "expectation": {"probability": 55.7595, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 866.245615, "high": 895.120516, "low": 866.245615, "close": 891.72345, "volume": 9700}, "trend_line": 835.615664, "activity_lines": {"activity_5": 887.420549, "activity_10": 890.85877, "activity_20": 879.174635, "activity_30": 859.703611}, "trend_signal": 1, "fair_value": 670.140526, "relative_strength": 8.892597, "rate_of_change": 0.3154398049447365, "market_dynamics": -0.306019, "expectation": {"probability": 54.8422, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 884.08013, "high": 914.653474, "low": 874.738265, "close": 897.668274, "volume": 8800}, "trend_line": 837.965283, "activity_lines": {"activity_5": 888.099951, "activity_10": 893.313902, "activity_20": 882.559543, "activity_30": 863.707006}, "trend_signal": 1, "fair_value": 673.240667, "relative_strength": 10.145946, "rate_of_change": 0.2811841736848965, "market_dynamics": -0.624771, "expectation": {"probability": 55.1798, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 901.065325, "high": 912.105774, "low": 895.969788, "close": 895.969788, "volume": 3700}, "trend_line": 841.220783, "activity_lines": {"activity_5": 890.704358, "activity_10": 894.3639, "activity_20": 885.208429, "activity_30": 867.449232}, "trend_signal": 1, "fair_value": 676.348546, "relative_strength": 6.302475, "rate_of_change": 0.38850058183138164, "market_dynamics": -0.735751, "expectation": {"probability": 54.7419, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 900.216055, "high": 916.352007, "low": 885.778662, "close": 915.502747, "volume": 8700}, "trend_line": 846.259727, "activity_lines": {"activity_5": 900.385922, "activity_10": 898.085201, "activity_20": 889.240393, "activity_30": 872.241617}, "trend_signal": 1, "fair_value": 679.418662, "relative_strength": 6.173855, "rate_of_change": 0.5990037457265265, "market_dynamics": -0.602776, "expectation": {"probability": 54.8477, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 928.241669, "high": 928.241669, "low": 901.065335, "close": 917.201294, "volume": 8500}, "trend_line": 850.902352, "activity_lines": {"activity_5": 908.199121, "activity_10": 901.28151, "activity_20": 892.896258, "activity_30": 876.818492}, "trend_signal": 1, "fair_value": 682.238908, "relative_strength": 2.837314, "rate_of_change": 0.5486052156183905, "market_dynamics": -0.530714, "expectation": {"probability": 55.0366, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 916.352042, "high": 923.995361, "low": 904.462377, "close": 923.995361, "volume": 10100}, "trend_line": 855.375122, "activity_lines": {"activity_5": 914.993205, "activity_10": 905.234429, "activity_20": 896.746239, "activity_30": 881.53417}, "trend_signal": 1, "fair_value": 685.09805, "relative_strength": 3.179652, "rate_of_change": 0.5256502099785103, "market_dynamics": -0.344654, "expectation": {"probability": 55.3015, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 926.543143, "high": 930.789498, "low": 915.502817, "close": 927.392456, "volume": 10400}, "trend_line": 860.215908, "activity_lines": {"activity_5": 920.768193, "activity_10": 909.696916, "activity_20": 900.588136, "activity_30": 886.180449}, "trend_signal": 1, "fair_value": 687.909123, "relative_strength": 3.878376, "rate_of_change": 0.5659255074757692, "market_dynamics": -0.143067, "expectation": {"probability": 56.0455, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 928.241629, "high": 963.910588, "low": 917.201234, "close": 942.679077, "volume": 20000}, "trend_line": 865.962569, "activity_lines": {"activity_5": 929.657108, "activity_10": 917.077758, "activity_20": 905.505756, "activity_30": 891.500654}, "trend_signal": 1, "fair_value": 690.939252, "relative_strength": 8.854502, "rate_of_change": 0.6680486778442625, "market_dynamics": 0.121093, "expectation": {"probability": 55.7768, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 946.925379, "high": 950.322464, "low": 918.899861, "close": 935.885071, "volume": 43300}, "trend_line": 871.539382, "activity_lines": {"activity_5": 933.167403, "activity_10": 922.528476, "activity_20": 909.428536, "activity_30": 896.011783}, "trend_signal": 1, "fair_value": 693.399658, "relative_strength": 5.574457, "rate_of_change": 0.6440016231232756, "market_dynamics": 0.346497, "expectation": {"probability": 57.1858, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 929.090869, "high": 1044.590341, "low": 911.256401, "close": 1002.127319, "volume": 25700}, "trend_line": 879.126109, "activity_lines": {"activity_5": 957.399626, "activity_10": 938.988684, "activity_20": 919.320397, "activity_30": 904.436811}, "trend_signal": 1, "fair_value": 696.601328, "relative_strength": 12.009228, "rate_of_change": 0.8704973242391008, "market_dynamics": 0.653828, "expectation": {"probability": 55.8416, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1002.1274, "high": 1036.947, "low": 997.031786, "close": 1014.016968, "volume": 15500}, "trend_line": 887.165774, "activity_lines": {"activity_5": 979.933329, "activity_10": 955.170954, "activity_20": 929.790564, "activity_30": 913.139447}, "trend_signal": 1, "fair_value": 699.325104, "relative_strength": 12.021876, "rate_of_change": 0.9145064533625418, "market_dynamics": 0.966798, "expectation": {"probability": 56.1381, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 976.649599, "high": 1087.053467, "low": 976.649599, "close": 1070.068115, "volume": 16100}, "trend_line": 896.932265, "activity_lines": {"activity_5": 1015.149308, "activity_10": 979.320823, "activity_20": 944.968056, "activity_30": 924.939598}, "trend_signal": 1, "fair_value": 702.273147, "relative_strength": 18.043369, "rate_of_change": 1.1008642675613376, "market_dynamics": 1.239611, "expectation": {"probability": 56.2918, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1073.465198, "high": 1124.420825, "low": 1073.465198, "close": 1110.832642, "volume": 25100}, "trend_line": 907.434784, "activity_lines": {"activity_5": 1054.441752, "activity_10": 1007.747882, "activity_20": 962.919802, "activity_30": 938.739623}, "trend_signal": 1, "fair_value": 705.394029, "relative_strength": 14.570208, "rate_of_change": 1.1709378076615413, "market_dynamics": 1.583396, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1097.244475, "high": 1116.777466, "low": 1084.505633, "close": 1089.601196, "volume": 14500}, "trend_line": 917.003121, "activity_lines": {"activity_5": 1075.44681, "activity_10": 1028.40808, "activity_20": 977.595835, "activity_30": 950.492294}, "trend_signal": 1, "fair_value": 708.118054, "relative_strength": 10.880328, "rate_of_change": 1.054437979313776, "market_dynamics": 1.641999, "expectation": {"probability": 57.399, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1101.49074, "high": 1112.531179, "low": 1095.545918, "close": 1098.943115, "volume": 11200}, "trend_line": 926.231757, "activity_lines": {"activity_5": 1089.318099, "activity_10": 1047.601383, "activity_20": 992.114154, "activity_30": 962.230359}, "trend_signal": 1, "fair_value": 711.046312, "relative_strength": 12.098385, "rate_of_change": 1.006390904093777, "market_dynamics": 1.6423, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1096.395143, "high": 1117.626724, "low": 1096.395143, "close": 1110.832642, "volume": 8900}, "trend_line": 934.780977, "activity_lines": {"activity_5": 1100.698177, "activity_10": 1065.652021, "activity_20": 1006.774004, "activity_30": 974.140093}, "trend_signal": 1, "fair_value": 713.999565, "relative_strength": 11.602639, "rate_of_change": 0.9230108917545992, "market_dynamics": 1.513194, "expectation": {"probability": 56.5711, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1111.681901, "high": 1180.472025, "low": 1059.877083, "close": 1163.486816, "volume": 25400}, "trend_line": 945.311808, "activity_lines": {"activity_5": 1123.175268, "activity_10": 1089.879104, "activity_20": 1025.530527, "activity_30": 988.895308}, "trend_signal": 1, "fair_value": 717.248436, "relative_strength": 14.095262, "rate_of_change": 1.1265559803962544, "market_dynamics": 1.473439, "expectation": {"probability": 56.8103, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1149.049318, "high": 1177.074911, "low": 1114.229723, "close": 1118.476074, "volume": 15100}, "trend_line": 953.606254, "activity_lines": {"activity_5": 1124.420866, "activity_10": 1101.629791, "activity_20": 1038.912451, "activity_30": 1000.067197}, "trend_signal": 1, "fair_value": 720.539381, "relative_strength": 4.967943, "rate_of_change": 0.8774296406546096, "market_dynamics": 1.312191, "expectation": {"probability": 58.1824, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1119.325317, "high": 1129.516375, "low": 1098.093786, "close": 1128.667114, "volume": 21100}, "trend_line": 962.410254, "activity_lines": {"activity_5": 1128.553914, "activity_10": 1112.037085, "activity_20": 1052.245837, "activity_30": 1011.361446}, "trend_signal": 1, "fair_value": 723.974811, "relative_strength": 4.143288, "rate_of_change": 0.9232322001948589, "market_dynamics": 1.222623, "expectation": {"probability": 57.2096, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1122.722359, "high": 1154.144911, "low": 1108.284931, "close": 1135.461182, "volume": 24100}, "trend_line": 970.733004, "activity_lines": {"activity_5": 1132.347257, "activity_10": 1120.174536, "activity_20": 1065.037313, "activity_30": 1022.526022}, "trend_signal": 1, "fair_value": 727.34204, "relative_strength": 2.52494, "rate_of_change": 0.8647819332149429, "market_dynamics": 1.159545, "expectation": {"probability": 57.3653, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1146.501585, "high": 1148.200141, "low": 1103.189337, "close": 1136.310547, "volume": 30900}, "trend_line": 979.22561, "activity_lines": {"activity_5": 1133.989185, "activity_10": 1126.042165, "activity_20": 1076.63579, "activity_30": 1033.208444}, "trend_signal": 1, "fair_value": 730.714714, "relative_strength": 3.015492, "rate_of_change": 0.8748652786095968, "market_dynamics": 0.970079, "expectation": {"probability": 58.1496, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1136.310509, "high": 1236.523205, "low": 1095.546007, "close": 1205.949829, "volume": 27900}, "trend_line": 991.511578, "activity_lines": {"activity_5": 1157.145679, "activity_10": 1142.347963, "activity_20": 1093.70188, "activity_30": 1047.835813}, "trend_signal": 1, "fair_value": 734.193877, "relative_strength": 11.822197, "rate_of_change": 1.2546616300200752, "market_dynamics": 1.076217, "expectation": {"probability": 58.3695, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1239.070996, "high": 1367.30934, "low": 1205.100578, "close": 1348.62561, "volume": 49400}, "trend_line": 1008.213702, "activity_lines": {"activity_5": 1225.029899, "activity_10": 1182.124234, "activity_20": 1122.888132, "activity_30": 1070.875428}, "trend_signal": 1, "fair_value": 738.587628, "relative_strength": 18.113234, "rate_of_change": 1.6845112422882897, "market_dynamics": 1.284348, "expectation": {"probability": 59.1471, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1343.530053, "high": 1465.823492, "low": 1309.099868, "close": 1371.226563, "volume": 52700}, "trend_line": 1024.933165, "activity_lines": {"activity_5": 1285.104468, "activity_10": 1221.686262, "activity_20": 1152.071351, "activity_30": 1094.295612}, "trend_signal": 1, "fair_value": 743.139842, "relative_strength": 21.263381, "rate_of_change": 1.6583253100839037, "market_dynamics": 1.482799, "expectation": {"probability": 59.9199, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1352.588659, "high": 1357.913811, "low": 1193.721542, "close": 1244.310547, "volume": 36100}, "trend_line": 1036.714376, "activity_lines": {"activity_5": 1286.703068, "activity_10": 1233.052188, "activity_20": 1166.997217, "activity_30": 1108.448992}, "trend_signal": 1, "fair_value": 746.946372, "relative_strength": 13.700194, "rate_of_change": 1.149461389514114, "market_dynamics": 1.508411, "expectation": {"probability": 61.2552, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1223.897456, "high": 1309.987372, "low": 1223.897456, "close": 1268.273682, "volume": 17400}, "trend_line": 1048.388479, "activity_lines": {"activity_5": 1289.032756, "activity_10": 1246.132005, "activity_20": 1182.647624, "activity_30": 1123.388302}, "trend_signal": 1, "fair_value": 751.013182, "relative_strength": 13.920581, "rate_of_change": 1.126067436726667, "market_dynamics": 1.35314, "expectation": {"probability": 60.5021, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1259.398428, "high": 1278.03646, "low": 1189.284012, "close": 1208.80957, "volume": 10500}, "trend_line": 1057.514272, "activity_lines": {"activity_5": 1262.74353, "activity_10": 1245.5376, "activity_20": 1190.995361, "activity_30": 1133.73805}, "trend_signal": 1, "fair_value": 754.373954, "relative_strength": 15.347618, "rate_of_change": 0.8704591077445377, "market_dynamics": 0.890099, "expectation": {"probability": 61.2811, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1276.261441, "high": 1278.036499, "low": 1242.535485, "close": 1264.723511, "volume": 10200}, "trend_line": 1069.522978, "activity_lines": {"activity_5": 1254.901636, "activity_10": 1254.285316, "activity_20": 1203.328154, "activity_30": 1147.106388}, "trend_signal": 1, "fair_value": 758.204667, "relative_strength": 17.449849, "rate_of_change": 1.1355597099686305, "market_dynamics": 0.456181, "expectation": {"probability": 60.5303, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1269.161185, "high": 1298.449563, "low": 1264.723558, "close": 1278.036499, "volume": 5900}, "trend_line": 1082.824709, "activity_lines": {"activity_5": 1257.090877, "activity_10": 1262.794531, "activity_20": 1215.395306, "activity_30": 1160.558873}, "trend_signal": 1, "fair_value": 762.212843, "relative_strength": 17.226771, "rate_of_change": 1.243706893036946, "market_dynamics": 0.154301, "expectation": {"probability": 61.2295, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1287.799225, "high": 1357.913701, "low": 1247.860628, "close": 1353.476074, "volume": 16000}, "trend_line": 1099.009104, "activity_lines": {"activity_5": 1290.639315, "activity_10": 1282.304226, "activity_20": 1233.017887, "activity_30": 1178.020251}, "trend_signal": 1, "fair_value": 766.961584, "relative_strength": 23.40379, "rate_of_change": 1.4946458891713372, "market_dynamics": 0.075972, "expectation": {"probability": 61.8903, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1318.862707, "high": 1318.862707, "low": 1184.846253, "close": 1246.973022, "volume": 27100}, "trend_line": 1110.850757, "activity_lines": {"activity_5": 1281.409033, "activity_10": 1278.485822, "activity_20": 1238.82423, "activity_30": 1187.56631}, "trend_signal": 1, "fair_value": 770.96458, "relative_strength": 11.518591, "rate_of_change": 1.0774845228215644, "market_dynamics": 0.002545, "expectation": {"probability": 62.8562, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1259.398523, "high": 1303.774658, "low": 1257.623473, "close": 1275.373901, "volume": 13900}, "trend_line": 1123.440944, "activity_lines": {"activity_5": 1283.065755, "activity_10": 1277.819169, "activity_20": 1246.226105, "activity_30": 1198.180707}, "trend_signal": 1, "fair_value": 775.05751, "relative_strength": 13.87164, "rate_of_change": 1.133382402691203, "market_dynamics": -0.125506, "expectation": {"probability": 61.1429, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1291.349362, "high": 1291.349362, "low": 1252.29823, "close": 1286.911743, "volume": 5500}, "trend_line": 1136.472343, "activity_lines": {"activity_5": 1284.130802, "activity_10": 1277.98805, "activity_20": 1253.749175, "activity_30": 1208.72721}, "trend_signal": 1, "fair_value": 779.316524, "relative_strength": 14.695133, "rate_of_change": 1.159954074096837, "market_dynamics": -0.248821, "expectation": {"probability": 61.8095, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1286.911634, "high": 1289.574218, "low": 1260.285932, "close": 1264.723511, "volume": 20100}, "trend_line": 1148.113035, "activity_lines": {"activity_5": 1276.320557, "activity_10": 1275.244778, "activity_20": 1258.320608, "activity_30": 1217.001479}, "trend_signal": 1, "fair_value": 783.355728, "relative_strength": 11.513085, "rate_of_change": 1.0242829112120482, "market_dynamics": -0.500109, "expectation": {"probability": 61.7483, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1243.42302, "high": 1286.911762, "low": 1243.42302, "close": 1269.161255, "volume": 4500}, "trend_line": 1159.845034, "activity_lines": {"activity_5": 1270.877091, "activity_10": 1275.244786, "activity_20": 1262.480768, "activity_30": 1224.811041}, "trend_signal": 1, "fair_value": 787.534897, "relative_strength": 10.866774, "rate_of_change": 1.0218505184029951, "market_dynamics": -0.626351, "expectation": {"probability": 61.8325, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1270.048769, "high": 1373.001653, "low": 1270.048769, "close": 1327.737915, "volume": 23100}, "trend_line": 1173.303119, "activity_lines": {"activity_5": 1290.580168, "activity_10": 1285.443266, "activity_20": 1271.409095, "activity_30": 1235.64284}, "trend_signal": 1, "fair_value": 792.11865, "relative_strength": 15.889562, "rate_of_change": 1.1603347520993035, "market_dynamics": -0.587216, "expectation": {"probability": 62.5552, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1327.737841, "high": 1461.754174, "low": 1309.987335, "close": 1389.864624, "volume": 16300}, "trend_line": 1188.718858, "activity_lines": {"activity_5": 1325.607821, "activity_10": 1305.856343, "activity_20": 1285.221369, "activity_30": 1249.61455}, "trend_signal": 1, "fair_value": 797.027921, "relative_strength": 17.501153, "rate_of_change": 1.3138752254522927, "market_dynamics": -0.488479, "expectation": {"probability": 62.8419, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1389.864666, "high": 1448.441284, "low": 1389.864666, "close": 1404.952515, "volume": 40800}, "trend_line": 1204.127972, "activity_lines": {"activity_5": 1358.032056, "activity_10": 1325.720763, "activity_20": 1299.392595, "activity_30": 1263.565109}, "trend_signal": 1, "fair_value": 802.126033, "relative_strength": 14.331677, "rate_of_change": 1.2962790904087806, "market_dynamics": -0.205887, "expectation": {"probability": 63.497, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1395.189767, "high": 1423.590662, "low": 1366.788927, "close": 1388.977173, "volume": 12100}, "trend_line": 1219.231042, "activity_lines": {"activity_5": 1377.261792, "activity_10": 1340.130957, "activity_20": 1310.678187, "activity_30": 1275.490864}, "trend_signal": 1, "fair_value": 807.126588, "relative_strength": 11.72754, "rate_of_change": 1.2542744916816773, "market_dynamics": 0.121084, "expectation": {"probability": 63.9926, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1417.377948, "high": 1417.377948, "low": 1369.451646, "close": 1382.764526, "volume": 8700}, "trend_line": 1231.918949, "activity_lines": {"activity_5": 1386.137069, "activity_10": 1351.394476, "activity_20": 1320.132526, "activity_30": 1286.041411}, "trend_signal": 1, "fair_value": 812.160048, "relative_strength": 13.8057, "rate_of_change": 1.040648290842994, "market_dynamics": 0.265672, "expectation": {"probability": 63.5806, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1394.30222, "high": 1428.915728, "low": 1383.651947, "close": 1389.864624, "volume": 22700}, "trend_line": 1244.447205, "activity_lines": {"activity_5": 1389.805493, "activity_10": 1363.416404, "activity_20": 1329.08543, "activity_30": 1296.231454}, "trend_signal": 1, "fair_value": 817.263265, "relative_strength": 20.862204, "rate_of_change": 1.0169708007308058, "market_dynamics": 0.508688, "expectation": {"probability": 62.6659, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1389.864703, "high": 1389.864703, "low": 1244.310485, "close": 1256.73584, "volume": 14400}, "trend_line": 1250.669462, "activity_lines": {"activity_5": 1344.955876, "activity_10": 1348.63507, "activity_20": 1324.152002, "activity_30": 1297.02427}, "trend_signal": 1, "fair_value": 821.479151, "relative_strength": 14.096916, "rate_of_change": 0.5000016854873428, "market_dynamics": 0.088173, "expectation": {"probability": 63.1722, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1198.159263, "high": 1373.889263, "low": 1032.191959, "close": 1346.375977, "volume": 38000}, "trend_line": 1258.520907, "activity_lines": {"activity_5": 1338.861556, "activity_10": 1350.490816, "activity_20": 1327.513892, "activity_30": 1303.198884}, "trend_signal": 1, "fair_value": 826.313291, "relative_strength": 24.44156, "rate_of_change": 0.6277793804483259, "market_dynamics": -0.073736, "expectation": {"probability": 62.7808, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1375.664241, "high": 1406.727653, "low": 1356.138709, "close": 1376.55188, "volume": 17400}, "trend_line": 1268.085929, "activity_lines": {"activity_5": 1346.730973, "activity_10": 1356.751922, "activity_20": 1333.760389, "activity_30": 1310.813785}, "trend_signal": 1, "fair_value": 831.403899, "relative_strength": 16.385451, "rate_of_change": 0.7600209060333074, "market_dynamics": -0.262296, "expectation": {"probability": 63.2839, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1375.664263, "high": 1405.840125, "low": 1363.238909, "close": 1380.101807, "volume": 25500}, "trend_line": 1277.457886, "activity_lines": {"activity_5": 1356.612053, "activity_10": 1361.625227, "activity_20": 1340.319617, "activity_30": 1318.040616}, "trend_signal": 1, "fair_value": 836.52211, "relative_strength": 15.114805, "rate_of_change": 0.7390632437180712, "market_dynamics": -0.438247, "expectation": {"probability": 63.8939, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1389.864712, "high": 1405.840145, "low": 1373.889282, "close": 1397.852417, "volume": 13400}, "trend_line": 1287.025212, "activity_lines": {"activity_5": 1372.587516, "activity_10": 1367.708814, "activity_20": 1347.922753, "activity_30": 1325.808005}, "trend_signal": 1, "fair_value": 841.700774, "relative_strength": 15.061617, "rate_of_change": 0.7489347480532202, "market_dynamics": -0.192876, "expectation": {"probability": 64.3481, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1399.627411, "high": 1406.727714, "low": 1373.001731, "close": 1375.664307, "volume": 16300}, "trend_line": 1294.097795, "activity_lines": {"activity_5": 1380.634424, "activity_10": 1368.48339, "activity_20": 1352.795695, "activity_30": 1331.526656}, "trend_signal": 1, "fair_value": 846.775995, "relative_strength": 19.489757, "rate_of_change": 0.5495294834985638, "market_dynamics": -0.258199, "expectation": {"probability": 65.3346, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1366.788979, "high": 1417.378018, "low": 1359.688776, "close": 1403.177612, "volume": 23500}, "trend_line": 1303.587846, "activity_lines": {"activity_5": 1389.923869, "activity_10": 1374.518573, "activity_20": 1359.494405, "activity_30": 1338.564064}, "trend_signal": 1, "fair_value": 852.042128, "relative_strength": 20.441681, "rate_of_change": 0.733333372227869, "market_dynamics": -0.128647, "expectation": {"probability": 64.0851, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1420.928089, "high": 1490.154973, "low": 1420.928089, "close": 1473.291992, "volume": 24000}, "trend_line": 1315.075342, "activity_lines": {"activity_5": 1418.797998, "activity_10": 1393.334095, "activity_20": 1372.21137, "activity_30": 1349.512718}, "trend_signal": 1, "fair_value": 857.762562, "relative_strength": 21.880666, "rate_of_change": 0.8812214715908139, "market_dynamics": 0.016226, "expectation": {"probability": 63.4699, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1476.842067, "high": 1504.355422, "low": 1446.666297, "close": 1481.279785, "volume": 13600}, "trend_line": 1326.602629, "activity_lines": {"activity_5": 1443.885384, "activity_10": 1412.068948, "activity_20": 1384.759289, "activity_30": 1360.235586}, "trend_signal": 1, "fair_value": 863.534199, "relative_strength": 15.45341, "rate_of_change": 0.8765495505731934, "market_dynamics": 0.166558, "expectation": {"probability": 63.7276, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1421.81561, "high": 1499.917724, "low": 1388.977172, "close": 1451.103882, "volume": 14200}, "trend_line": 1337.09574, "activity_lines": {"activity_5": 1452.168937, "activity_10": 1423.526085, "activity_20": 1393.824723, "activity_30": 1368.267925}, "trend_signal": 1, "fair_value": 869.185131, "relative_strength": 15.95971, "rate_of_change": 0.7909761951783377, "market_dynamics": 0.261026, "expectation": {"probability": 64.4457, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1486.605005, "high": 1486.605005, "low": 1428.915766, "close": 1458.204102, "volume": 19300}, "trend_line": 1345.504216, "activity_lines": {"activity_5": 1459.269133, "activity_10": 1435.160731, "activity_20": 1402.594317, "activity_30": 1376.081367}, "trend_signal": 1, "fair_value": 875.007642, "relative_strength": 13.004405, "rate_of_change": 0.6288611763881669, "market_dynamics": 0.294122, "expectation": {"probability": 63.5005, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1477.729751, "high": 1478.617144, "low": 1449.32887, "close": 1475.95459, "volume": 22300}, "trend_line": 1349.748515, "activity_lines": {"activity_5": 1466.783504, "activity_10": 1446.359679, "activity_20": 1412.183814, "activity_30": 1384.497521}, "trend_signal": 1, "fair_value": 880.779084, "relative_strength": 15.574193, "rate_of_change": 0.3154430101020178, "market_dynamics": 0.267294, "expectation": {"probability": 63.752, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1475.954656, "high": 1480.392283, "low": 1429.803223, "close": 1429.803223, "volume": 37700}, "trend_line": 1351.70107, "activity_lines": {"activity_5": 1454.062289, "activity_10": 1446.811495, "activity_20": 1416.477739, "activity_30": 1389.66234}, "trend_signal": 1, "fair_value": 886.274079, "relative_strength": 14.525593, "rate_of_change": 0.14466065184002627, "market_dynamics": 0.210087, "expectation": {"probability": 64.5442, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1437.791069, "high": 1506.130493, "low": 1437.791069, "close": 1506.130493, "volume": 12200}, "trend_line": 1360.428402, "activity_lines": {"activity_5": 1469.682748, "activity_10": 1460.17279, "activity_20": 1427.254833, "activity_30": 1399.625529}, "trend_signal": 1, "fair_value": 892.238957, "relative_strength": 19.391906, "rate_of_change": 0.6456554776567524, "market_dynamics": 0.31817, "expectation": {"probability": 63.5297, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1522.105934, "high": 1566.482209, "low": 1447.553711, "close": 1447.553711, "volume": 58900}, "trend_line": 1366.404403, "activity_lines": {"activity_5": 1464.120899, "activity_10": 1460.59233, "activity_20": 1431.324761, "activity_30": 1405.246517}, "trend_signal": 1, "fair_value": 897.775008, "relative_strength": 10.001119, "rate_of_change": 0.4392734664473726, "market_dynamics": 0.499655, "expectation": {"probability": 64.3843, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1459.091601, "high": 1484.829879, "low": 1451.991398, "close": 1468.85437, "volume": 11600}, "trend_line": 1375.072563, "activity_lines": {"activity_5": 1465.895947, "activity_10": 1463.981057, "activity_20": 1436.852772, "activity_30": 1411.856192}, "trend_signal": 1, "fair_value": 903.297293, "relative_strength": 13.396071, "rate_of_change": 0.6343773469236942, "market_dynamics": 0.368648, "expectation": {"probability": 63.3488, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1480.392199, "high": 1480.392199, "low": 1446.666207, "close": 1456.428955, "volume": 15500}, "trend_line": 1381.462744, "activity_lines": {"activity_5": 1462.819173, "activity_10": 1463.416253, "activity_20": 1440.821269, "activity_30": 1417.104992}, "trend_signal": 1, "fair_value": 908.802961, "relative_strength": 12.807678, "rate_of_change": 0.4647159118685713, "market_dynamics": 0.194208, "expectation": {"probability": 64.7397, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1459.9792, "high": 1462.641776, "low": 1446.666382, "close": 1446.666382, "volume": 15300}, "trend_line": 1387.08374, "activity_lines": {"activity_5": 1457.789917, "activity_10": 1460.10823, "activity_20": 1443.614871, "activity_30": 1421.311678}, "trend_signal": 1, "fair_value": 914.343021, "relative_strength": 11.629494, "rate_of_change": 0.40688726673327535, "market_dynamics": -0.103216, "expectation": {"probability": 65.549, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1451.103812, "high": 1458.204014, "low": 1432.46582, "close": 1432.46582, "volume": 12600}, "trend_line": 1389.716732, "activity_lines": {"activity_5": 1446.90293, "activity_10": 1454.702388, "activity_20": 1444.781327, "activity_30": 1424.239554}, "trend_signal": 1, "fair_value": 919.816294, "relative_strength": 7.581168, "rate_of_change": 0.1898221371984404, "market_dynamics": -0.607403, "expectation": {"probability": 65.0471, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1434.24084, "high": 1479.504669, "low": 1434.24084, "close": 1473.291992, "volume": 50700}, "trend_line": 1397.260697, "activity_lines": {"activity_5": 1454.535644, "activity_10": 1457.607013, "activity_20": 1449.599318, "activity_30": 1429.631506}, "trend_signal": 1, "fair_value": 925.391269, "relative_strength": 9.033701, "rate_of_change": 0.5428419206799795, "market_dynamics": -0.61814, "expectation": {"probability": 63.2086, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1473.291975, "high": 1521.21844, "low": 1397.85239, "close": 1415.602905, "volume": 31100}, "trend_line": 1401.934998, "activity_lines": {"activity_5": 1441.222778, "activity_10": 1449.619294, "activity_20": 1448.525837, "activity_30": 1430.814874}, "trend_signal": 1, "fair_value": 930.538258, "relative_strength": 6.464098, "rate_of_change": 0.3345332055811783, "market_dynamics": -0.758643, "expectation": {"probability": 64.7773, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1415.60291, "high": 1458.204102, "low": 1379.214399, "close": 1458.204102, "volume": 43100}, "trend_line": 1407.644743, "activity_lines": {"activity_5": 1445.660409, "activity_10": 1450.151813, "activity_20": 1450.753103, "activity_30": 1434.445139}, "trend_signal": 1, "fair_value": 935.900148, "relative_strength": 5.021612, "rate_of_change": 0.40727601551752635, "market_dynamics": -0.713216, "expectation": {"probability": 62.6841, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1428.028263, "high": 1436.015991, "low": 1428.028263, "close": 1436.015991, "volume": 800}, "trend_line": 1413.354492, "activity_lines": {"activity_5": 1442.583659, "activity_10": 1446.972867, "activity_20": 1450.334701, "activity_30": 1436.275542}, "trend_signal": 1, "fair_value": 941.085867, "relative_strength": 4.197096, "rate_of_change": 0.4056242903895727, "market_dynamics": -0.743325, "expectation": {"probability": 64.3042, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1436.016008, "high": 1454.65404, "low": 1433.353394, "close": 1433.353394, "volume": 7400}, "trend_line": 1418.827564, "activity_lines": {"activity_5": 1439.329403, "activity_10": 1443.196853, "activity_20": 1449.379555, "activity_30": 1437.565794}, "trend_signal": 1, "fair_value": 946.259367, "relative_strength": 5.558126, "rate_of_change": 0.3872398631043515, "market_dynamics": -1.048561, "expectation": {"probability": 64.1936, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1427.140655, "high": 1449.328788, "low": 1405.840049, "close": 1412.940308, "volume": 3600}, "trend_line": 1421.667643, "activity_lines": {"activity_5": 1429.211613, "activity_10": 1437.032588, "activity_20": 1446.226727, "activity_30": 1437.185971}, "trend_signal": 1, "fair_value": 951.413532, "relative_strength": 5.676262, "rate_of_change": 0.200170836263797, "market_dynamics": -1.122687, "expectation": {"probability": 64.4849, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1412.052756, "high": 1434.240919, "low": 1396.964887, "close": 1433.353394, "volume": 13700}, "trend_line": 1423.117269, "activity_lines": {"activity_5": 1429.921631, "activity_10": 1435.209129, "activity_20": 1444.946155, "activity_30": 1437.939891}, "trend_signal": 1, "fair_value": 956.824614, "relative_strength": 2.934803, "rate_of_change": 0.10196658882529552, "market_dynamics": -1.247438, "expectation": {"probability": 62.4392, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1436.903503, "high": 1454.654009, "low": 1420.928021, "close": 1451.103882, "volume": 10600}, "trend_line": 1424.655648, "activity_lines": {"activity_5": 1435.365113, "activity_10": 1437.258503, "activity_20": 1445.081397, "activity_30": 1439.745479}, "trend_signal": 1, "fair_value": 962.174931, "relative_strength": 4.812419, "rate_of_change": 0.10809924336599766, "market_dynamics": -1.109537, "expectation": {"probability": 62.4392, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1433.35342, "high": 1462.641757, "low": 1401.402461, "close": 1403.177612, "volume": 21000}, "trend_line": 1425.128996, "activity_lines": {"activity_5": 1425.306519, "activity_10": 1430.690829, "activity_20": 1440.424011, "activity_30": 1438.359799}, "trend_signal": 1, "fair_value": 967.096813, "relative_strength": 3.139913, "rate_of_change": 0.03322543245201013, "market_dynamics": -1.110325, "expectation": {"probability": 64.378, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1378.326795, "high": 1417.377943, "low": 1378.326795, "close": 1404.065063, "volume": 18300}, "trend_line": 1425.839014, "activity_lines": {"activity_5": 1417.732967, "activity_10": 1425.075215, "activity_20": 1436.185022, "activity_30": 1437.000835}, "trend_signal": 0, "fair_value": 972.053475, "relative_strength": 1.869784, "rate_of_change": 0.049821314561197164, "market_dynamics": -1.074741, "expectation": {"probability": 61.1083, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1409.39021, "high": 1450.216389, "low": 1409.39021, "close": 1428.02832, "volume": 14000}, "trend_line": 1427.111137, "activity_lines": {"activity_5": 1420.099723, "activity_10": 1424.332935, "activity_20": 1434.595937, "activity_30": 1437.142081}, "trend_signal": 0, "fair_value": 976.97465, "relative_strength": 4.150827, "rate_of_change": 0.08921925880197527, "market_dynamics": -1.049523, "expectation": {"probability": 62.5982, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1428.028255, "high": 1444.003627, "low": 1420.040527, "close": 1426.253174, "volume": 10400}, "trend_line": 1432.761715, "activity_lines": {"activity_5": 1420.868896, "activity_10": 1424.090876, "activity_20": 1432.947675, "activity_30": 1437.086728}, "trend_signal": 0, "fair_value": 981.991117, "relative_strength": 7.977278, "rate_of_change": 0.39594519680354756, "market_dynamics": -1.11466, "expectation": {"probability": 66.8823, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1439.56604, "high": 1455.541626, "low": 1420.040483, "close": 1437.791138, "volume": 8800}, "trend_line": 1435.808887, "activity_lines": {"activity_5": 1425.957406, "activity_10": 1425.752987, "activity_20": 1432.550413, "activity_30": 1437.411207}, "trend_signal": 0, "fair_value": 987.183366, "relative_strength": 9.03228, "rate_of_change": 0.21267821216173535, "market_dynamics": -0.969936, "expectation": {"probability": 62.8812, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1444.003688, "high": 1447.55379, "low": 1403.177589, "close": 1442.228638, "volume": 8800}, "trend_line": 1437.998112, "activity_lines": {"activity_5": 1433.412598, "activity_10": 1428.593062, "activity_20": 1432.757502, "activity_30": 1437.825385}, "trend_signal": 0, "fair_value": 992.365272, "relative_strength": 8.425944, "rate_of_change": 0.15247328664849522, "market_dynamics": -0.777671, "expectation": {"probability": 62.8812, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1442.228755, "high": 1535.418811, "low": 1440.453704, "close": 1523.880981, "volume": 26500}, "trend_line": 1442.790751, "activity_lines": {"activity_5": 1465.481836, "activity_10": 1446.16606, "activity_20": 1440.681835, "activity_30": 1443.366215}, "trend_signal": 0, "fair_value": 997.949375, "relative_strength": 12.218628, "rate_of_change": 0.3332854862607781, "market_dynamics": -0.253108, "expectation": {"probability": 63.0133, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1509.680642, "high": 1664.110005, "low": 1486.604938, "close": 1588.171997, "volume": 39900}, "trend_line": 1449.134737, "activity_lines": {"activity_5": 1510.993685, "activity_10": 1473.782377, "activity_20": 1454.644596, "activity_30": 1452.74565}, "trend_signal": 1, "fair_value": 1003.941642, "relative_strength": 18.151214, "rate_of_change": 0.4397024305571035, "market_dynamics": 0.400436, "expectation": {"probability": 62.2671, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1577.907603, "high": 1577.907603, "low": 1353.025435, "close": 1357.69104, "volume": 32500}, "trend_line": 1448.535628, "activity_lines": {"activity_5": 1469.002303, "activity_10": 1456.307036, "activity_20": 1445.987179, "activity_30": 1446.846057}, "trend_signal": 0, "fair_value": 1008.580413, "relative_strength": 10.504744, "rate_of_change": -0.04134253252670449, "market_dynamics": 0.492934, "expectation": {"probability": 64.0417, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1217.722911, "high": 1514.455401, "low": 1157.070046, "close": 1381.952271, "volume": 18500}, "trend_line": 1447.828117, "activity_lines": {"activity_5": 1439.668807, "activity_10": 1444.618506, "activity_20": 1440.169704, "activity_30": 1442.550357}, "trend_signal": 0, "fair_value": 1013.359211, "relative_strength": 12.593213, "rate_of_change": -0.048843189378567894, "market_dynamics": 0.476845, "expectation": {"probability": 62.0212, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1355.824809, "high": 1447.270676, "low": 1355.824809, "close": 1444.471313, "volume": 16700}, "trend_line": 1446.867428, "activity_lines": {"activity_5": 1434.897583, "activity_10": 1445.554377, "activity_20": 1440.661075, "activity_30": 1442.333789}, "trend_signal": 0, "fair_value": 1018.38384, "relative_strength": 13.272639, "rate_of_change": -0.06635380185809736, "market_dynamics": 0.178328, "expectation": {"probability": 62.3324, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1446.337577, "high": 1604.96814, "low": 1446.337577, "close": 1489.261108, "volume": 22800}, "trend_line": 1447.133472, "activity_lines": {"activity_5": 1444.906779, "activity_10": 1453.883052, "activity_20": 1445.428593, "activity_30": 1445.068865}, "trend_signal": 0, "fair_value": 1023.798871, "relative_strength": 13.098691, "rate_of_change": 0.0183875865094093, "market_dynamics": -0.137354, "expectation": {"probability": 63.9744, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1492.993652, "high": 1520.987238, "low": 1455.668811, "close": 1488.328003, "volume": 17500}, "trend_line": 1448.374276, "activity_lines": {"activity_5": 1456.912931, "activity_10": 1460.493053, "activity_20": 1449.83679, "activity_30": 1447.726576}, "trend_signal": 0, "fair_value": 1029.264729, "relative_strength": 9.177842, "rate_of_change": 0.08574219476004391, "market_dynamics": 8.8e-05, "expectation": {"probability": 64.8756, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1478.996862, "high": 1530.318494, "low": 1462.200684, "close": 1477.130615, "volume": 16200}, "trend_line": 1449.00516, "activity_lines": {"activity_5": 1471.842887, "activity_10": 1463.970807, "activity_20": 1453.10697, "activity_30": 1449.581824}, "trend_signal": 1, "fair_value": 1034.617493, "relative_strength": 6.193308, "rate_of_change": 0.04355807821595995, "market_dynamics": 0.157415, "expectation": {"probability": 63.8598, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1478.99687, "high": 1537.783494, "low": 1381.019157, "close": 1398.748413, "volume": 113700}, "trend_line": 1446.43162, "activity_lines": {"activity_5": 1452.682804, "activity_10": 1452.272208, "activity_20": 1448.619188, "activity_30": 1446.339453}, "trend_signal": 0, "fair_value": 1039.318041, "relative_strength": -0.361801, "rate_of_change": -0.17760737304757881, "market_dynamics": 0.204379, "expectation": {"probability": 69.0691, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1381.019107, "high": 1414.611491, "low": 1344.627388, "close": 1411.812134, "volume": 51400}, "trend_line": 1445.831917, "activity_lines": {"activity_5": 1436.757552, "activity_10": 1443.658698, "activity_20": 1445.658693, "activity_30": 1444.105938}, "trend_signal": 0, "fair_value": 1044.061014, "relative_strength": 1.911257, "rate_of_change": -0.04146086076299206, "market_dynamics": 0.054197, "expectation": {"probability": 61.7576, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1411.812103, "high": 1423.009555, "low": 1393.149734, "close": 1395.949097, "volume": 78000}, "trend_line": 1442.159204, "activity_lines": {"activity_5": 1417.7219, "activity_10": 1432.714027, "activity_20": 1441.302689, "activity_30": 1440.887692}, "trend_signal": 0, "fair_value": 1048.697138, "relative_strength": -1.538713, "rate_of_change": -0.2540207445150715, "market_dynamics": -0.110598, "expectation": {"probability": 73.467, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1395.94905, "high": 1399.681534, "low": 1381.019175, "close": 1395.015991, "volume": 18000}, "trend_line": 1440.407947, "activity_lines": {"activity_5": 1404.596012, "activity_10": 1423.925735, "activity_20": 1437.035933, "activity_30": 1437.846194}, "trend_signal": 0, "fair_value": 1053.363431, "relative_strength": -1.238955, "rate_of_change": -0.12143298708927584, "market_dynamics": -0.385215, "expectation": {"probability": 72.1065, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1395.015945, "high": 1397.815308, "low": 1380.085949, "close": 1388.484131, "volume": 13700}, "trend_line": 1437.728939, "activity_lines": {"activity_5": 1395.513639, "activity_10": 1417.461759, "activity_20": 1432.23245, "activity_30": 1434.49627}, "trend_signal": 0, "fair_value": 1057.905222, "relative_strength": -2.143258, "rate_of_change": -0.18598953203358298, "market_dynamics": -0.668959, "expectation": {"probability": 69.6089, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1388.484055, "high": 1415.544655, "low": 1378.219724, "close": 1386.617798, "volume": 20200}, "trend_line": 1435.4019, "activity_lines": {"activity_5": 1391.718921, "activity_10": 1410.098575, "activity_20": 1427.464883, "activity_30": 1431.198777}, "trend_signal": 0, "fair_value": 1062.326598, "relative_strength": -3.806849, "rate_of_change": -0.16185519654480665, "market_dynamics": -0.865716, "expectation": {"probability": 67.2786, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1397.815292, "high": 1410.879028, "low": 1386.61784, "close": 1410.879028, "volume": 14400}, "trend_line": 1434.208988, "activity_lines": {"activity_5": 1396.819987, "activity_10": 1407.061697, "activity_20": 1425.314987, "activity_30": 1429.616657}, "trend_signal": 0, "fair_value": 1067.037768, "relative_strength": -6.385129, "rate_of_change": -0.08310648049162944, "market_dynamics": -1.019949, "expectation": {"probability": 63.8087, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1405.280229, "high": 1455.668823, "low": 1399.681503, "close": 1446.337646, "volume": 26900}, "trend_line": 1434.671383, "activity_lines": {"activity_5": 1413.802799, "activity_10": 1411.082608, "activity_20": 1426.505428, "activity_30": 1430.399151}, "trend_signal": 0, "fair_value": 1071.878114, "relative_strength": -3.31155, "rate_of_change": 0.032240419901762254, "market_dynamics": -0.957879, "expectation": {"probability": 60.8879, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1446.337626, "high": 1446.337626, "low": 1400.614624, "close": 1422.076416, "volume": 8700}, "trend_line": 1432.964197, "activity_lines": {"activity_5": 1419.339298, "activity_10": 1411.472814, "activity_20": 1425.183978, "activity_30": 1429.586572}, "trend_signal": 0, "fair_value": 1076.511295, "relative_strength": -4.462389, "rate_of_change": -0.11899491550673054, "market_dynamics": -0.725544, "expectation": {"probability": 67.0611, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1422.076478, "high": 1473.398089, "low": 1409.945905, "close": 1440.738892, "volume": 14300}, "trend_line": 1433.802063, "activity_lines": {"activity_5": 1429.292594, "activity_10": 1416.460771, "activity_20": 1425.668249, "activity_30": 1430.088165}, "trend_signal": 0, "fair_value": 1081.165984, "relative_strength": -3.896869, "rate_of_change": 0.058470825841580774, "market_dynamics": -0.459663, "expectation": {"probability": 60.6187, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1440.73881, "high": 1507.923573, "low": 1440.73881, "close": 1493.926758, "volume": 12200}, "trend_line": 1434.992818, "activity_lines": {"activity_5": 1453.491528, "activity_10": 1431.780917, "activity_20": 1431.149051, "activity_30": 1433.967178}, "trend_signal": 0, "fair_value": 1086.233922, "relative_strength": -4.242108, "rate_of_change": 0.08304877156532962, "market_dynamics": -0.072134, "expectation": {"probability": 60.979, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1491.127375, "high": 1513.522333, "low": 1457.535012, "close": 1480.863037, "volume": 7600}, "trend_line": 1436.48772, "activity_lines": {"activity_5": 1466.181958, "activity_10": 1442.995326, "activity_20": 1435.118377, "activity_30": 1436.926547}, "trend_signal": 0, "fair_value": 1091.243941, "relative_strength": -3.615792, "rate_of_change": 0.10417487678326055, "market_dynamics": 0.173201, "expectation": {"probability": 62.6579, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1463.133774, "high": 1519.121081, "low": 1390.350332, "close": 1475.264282, "volume": 50500}, "trend_line": 1437.884749, "activity_lines": {"activity_5": 1472.340535, "activity_10": 1451.936308, "activity_20": 1438.370515, "activity_30": 1439.428261}, "trend_signal": 1, "fair_value": 1096.409152, "relative_strength": -6.172515, "rate_of_change": 0.0972531112204687, "market_dynamics": 0.356248, "expectation": {"probability": 62.4585, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1478.996829, "high": 1478.996829, "low": 1448.203835, "close": 1468.732544, "volume": 14900}, "trend_line": 1439.744491, "activity_lines": {"activity_5": 1474.393424, "activity_10": 1458.247607, "activity_20": 1441.232091, "activity_30": 1441.418441}, "trend_signal": 1, "fair_value": 1101.455028, "relative_strength": -9.836224, "rate_of_change": 0.12933873881708924, "market_dynamics": 0.425523, "expectation": {"probability": 61.5923, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1466.86624, "high": 1477.130528, "low": 1435.140082, "close": 1470.598755, "volume": 14400}, "trend_line": 1440.986003, "activity_lines": {"activity_5": 1473.957975, "activity_10": 1463.557917, "activity_20": 1444.840161, "activity_30": 1443.409039}, "trend_signal": 1, "fair_value": 1106.497374, "relative_strength": -8.074392, "rate_of_change": 0.0862314117373523, "market_dynamics": 0.483984, "expectation": {"probability": 60.0277, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1480.863102, "high": 1481.796223, "low": 1461.267545, "close": 1478.996826, "volume": 12300}, "trend_line": 1441.915767, "activity_lines": {"activity_5": 1474.331226, "activity_10": 1468.902155, "activity_20": 1448.71039, "activity_30": 1445.86135}, "trend_signal": 1, "fair_value": 1111.779471, "relative_strength": -7.660568, "rate_of_change": 0.06452276413957488, "market_dynamics": 0.610462, "expectation": {"probability": 60.718, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1482.729277, "high": 1558.312123, "low": 1479.929914, "close": 1544.315308, "volume": 14900}, "trend_line": 1446.620357, "activity_lines": {"activity_5": 1497.472632, "activity_10": 1484.442862, "activity_20": 1458.339311, "activity_30": 1452.467772}, "trend_signal": 1, "fair_value": 1117.500934, "relative_strength": -4.161951, "rate_of_change": 0.3262735665751308, "market_dynamics": 0.77168, "expectation": {"probability": 61.1339, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1560.178363, "high": 1565.777123, "low": 1542.449097, "close": 1543.382202, "volume": 16300}, "trend_line": 1451.264262, "activity_lines": {"activity_5": 1516.072852, "activity_10": 1497.3878, "activity_20": 1467.403917, "activity_30": 1458.710472}, "trend_signal": 1, "fair_value": 1123.195758, "relative_strength": -7.778777, "rate_of_change": 0.321017534249997, "market_dynamics": 0.997815, "expectation": {"probability": 62.4505, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1559.245252, "high": 1577.907657, "low": 1551.780269, "close": 1566.710205, "volume": 6600}, "trend_line": 1455.886991, "activity_lines": {"activity_5": 1537.907878, "activity_10": 1512.809746, "activity_20": 1478.432518, "activity_30": 1466.158597}, "trend_signal": 1, "fair_value": 1129.029792, "relative_strength": -6.756943, "rate_of_change": 0.3185311676888908, "market_dynamics": 1.102017, "expectation": {"probability": 60.903, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1595.636919, "high": 1604.035008, "low": 1579.773861, "close": 1590.971313, "volume": 10300}, "trend_line": 1461.377596, "activity_lines": {"activity_5": 1561.298096, "activity_10": 1530.013097, "activity_20": 1491.398453, "activity_30": 1474.873714}, "trend_signal": 1, "fair_value": 1135.225922, "relative_strength": -5.855985, "rate_of_change": 0.3771312632053019, "market_dynamics": 1.277922, "expectation": {"probability": 61.2401, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1553.646467, "high": 1679.617843, "low": 1553.646467, "close": 1618.964966, "volume": 22300}, "trend_line": 1467.416724, "activity_lines": {"activity_5": 1585.994694, "activity_10": 1549.574705, "activity_20": 1506.48835, "activity_30": 1485.040642}, "trend_signal": 1, "fair_value": 1141.534361, "relative_strength": -4.959853, "rate_of_change": 0.41324897935549654, "market_dynamics": 1.409686, "expectation": {"probability": 61.6344, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1630.162413, "high": 1660.955428, "low": 1600.302561, "close": 1618.03186, "volume": 20200}, "trend_line": 1473.276831, "activity_lines": {"activity_5": 1601.049048, "activity_10": 1566.693235, "activity_20": 1520.440731, "activity_30": 1494.757747}, "trend_signal": 1, "fair_value": 1147.893627, "relative_strength": -9.447354, "rate_of_change": 0.3993485220766757, "market_dynamics": 1.53635, "expectation": {"probability": 62.7875, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1580.706959, "high": 1704.812149, "low": 1580.706959, "close": 1703.879028, "volume": 18400}, "trend_line": 1479.276766, "activity_lines": {"activity_5": 1639.804687, "activity_10": 1596.926363, "activity_20": 1541.587033, "activity_30": 1509.635308}, "trend_signal": 1, "fair_value": 1154.7154, "relative_strength": -3.525054, "rate_of_change": 0.40725102531664337, "market_dynamics": 1.689325, "expectation": {"probability": 61.4024, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1772.929962, "high": 1799.990472, "low": 1628.296226, "close": 1696.414063, "volume": 29900}, "trend_line": 1482.884835, "activity_lines": {"activity_5": 1665.372217, "activity_10": 1621.645592, "activity_20": 1560.556053, "activity_30": 1523.644166}, "trend_signal": 1, "fair_value": 1161.458335, "relative_strength": -7.135143, "rate_of_change": 0.24390763668629906, "market_dynamics": 1.815168, "expectation": {"probability": 62.6238, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1698.280294, "high": 1698.280294, "low": 1592.83754, "close": 1619.898071, "volume": 20200}, "trend_line": 1491.625069, "activity_lines": {"activity_5": 1656.787492, "activity_10": 1628.313159, "activity_20": 1570.802608, "activity_30": 1532.48373}, "trend_signal": 1, "fair_value": 1167.710782, "relative_strength": -16.211435, "rate_of_change": 0.5894074707426536, "market_dynamics": 1.622182, "expectation": {"probability": 62.0725, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1633.894913, "high": 1759.866312, "low": 1604.968159, "close": 1731.872681, "volume": 19600}, "trend_line": 1503.289083, "activity_lines": {"activity_5": 1683.599186, "activity_10": 1652.625213, "activity_20": 1590.611439, "activity_30": 1547.983576}, "trend_signal": 1, "fair_value": 1174.619042, "relative_strength": -6.508386, "rate_of_change": 0.7819668791045207, "market_dynamics": 1.563756, "expectation": {"probability": 60.8874, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1735.605076, "high": 1735.605076, "low": 1650.691141, "close": 1691.748413, "volume": 74300}, "trend_line": 1511.531653, "activity_lines": {"activity_5": 1689.508944, "activity_10": 1665.044203, "activity_20": 1604.954841, "activity_30": 1560.142242}, "trend_signal": 1, "fair_value": 1181.326905, "relative_strength": -8.644813, "rate_of_change": 0.5483023919491947, "market_dynamics": 1.506198, "expectation": {"probability": 61.6461, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1665.621037, "high": 1701.079637, "low": 1646.025496, "close": 1679.617798, "volume": 28500}, "trend_line": 1517.876876, "activity_lines": {"activity_5": 1686.460726, "activity_10": 1672.577024, "activity_20": 1616.805473, "activity_30": 1570.98651}, "trend_signal": 1, "fair_value": 1187.827897, "relative_strength": -5.862012, "rate_of_change": 0.41978763642867833, "market_dynamics": 1.292889, "expectation": {"probability": 61.1166, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1678.684757, "high": 1761.732469, "low": 1651.624247, "close": 1758.933105, "volume": 25700}, "trend_line": 1526.897046, "activity_lines": {"activity_5": 1711.468359, "activity_10": 1692.0538, "activity_20": 1635.099086, "activity_30": 1586.538524}, "trend_signal": 1, "fair_value": 1194.832156, "relative_strength": -4.467028, "rate_of_change": 0.5942622977280279, "market_dynamics": 1.401256, "expectation": {"probability": 59.7024, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1761.732457, "high": 1761.732531, "low": 1690.815331, "close": 1714.143311, "volume": 5800}, "trend_line": 1534.797469, "activity_lines": {"activity_5": 1717.378125, "activity_10": 1699.892014, "activity_20": 1647.522924, "activity_30": 1598.618928}, "trend_signal": 1, "fair_value": 1201.533808, "relative_strength": -7.207186, "rate_of_change": 0.5174168763176745, "market_dynamics": 1.225213, "expectation": {"probability": 60.7027, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1716.942689, "high": 1768.264394, "low": 1685.216574, "close": 1754.267578, "volume": 10100}, "trend_line": 1546.648108, "activity_lines": {"activity_5": 1730.379631, "activity_10": 1712.78606, "activity_20": 1662.466196, "activity_30": 1612.77829}, "trend_signal": 1, "fair_value": 1208.523653, "relative_strength": -5.539047, "rate_of_change": 0.7721304758028631, "market_dynamics": 1.100181, "expectation": {"probability": 59.8222, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1770.130533, "high": 1880.238907, "low": 1742.136903, "close": 1879.305786, "volume": 27200}, "trend_line": 1562.23123, "activity_lines": {"activity_5": 1783.567546, "activity_10": 1745.954277, "activity_20": 1688.07815, "activity_30": 1634.240076}, "trend_signal": 1, "fair_value": 1216.247888, "relative_strength": 3.835403, "rate_of_change": 1.0075415292849537, "market_dynamics": 1.180656, "expectation": {"probability": 60.5242, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1936.226108, "high": 2078.060573, "low": 1847.579611, "close": 2001.544556, "volume": 48000}, "trend_line": 1582.417745, "activity_lines": {"activity_5": 1864.997892, "activity_10": 1796.59729, "activity_20": 1723.434545, "activity_30": 1662.582871}, "trend_signal": 1, "fair_value": 1224.673075, "relative_strength": 7.696887, "rate_of_change": 1.2921592279268332, "market_dynamics": 1.249454, "expectation": {"probability": 60.6684, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2048.200715, "high": 2141.51282, "low": 2048.200715, "close": 2089.258057, "volume": 25900}, "trend_line": 1605.559147, "activity_lines": {"activity_5": 1954.204289, "activity_10": 1857.776112, "activity_20": 1764.638511, "activity_30": 1695.282246}, "trend_signal": 1, "fair_value": 1233.676021, "relative_strength": 13.007236, "rate_of_change": 1.4624078928032984, "market_dynamics": 1.410996, "expectation": {"probability": 61.317, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2135.914, "high": 2146.178305, "low": 2113.519194, "close": 2119.11792, "volume": 14400}, "trend_line": 1629.913607, "activity_lines": {"activity_5": 2031.34231, "activity_10": 1917.241382, "activity_20": 1805.73139, "activity_30": 1728.41507}, "trend_signal": 1, "fair_value": 1242.844554, "relative_strength": 10.845274, "rate_of_change": 1.5168833889119886, "market_dynamics": 1.481673, "expectation": {"probability": 61.3788, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2150.843912, "high": 2191.901236, "low": 2134.980855, "close": 2160.175293, "volume": 24400}, "trend_line": 1655.698857, "activity_lines": {"activity_5": 2095.167814, "activity_10": 1975.094904, "activity_20": 1847.646308, "activity_30": 1762.625502}, "trend_signal": 1, "fair_value": 1252.172987, "relative_strength": 8.623252, "rate_of_change": 1.5820010268802014, "market_dynamics": 1.493698, "expectation": {"probability": 61.5732, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2162.974646, "high": 2220.828125, "low": 2100.455382, "close": 2220.828125, "volume": 21900}, "trend_line": 1682.69716, "activity_lines": {"activity_5": 2152.150415, "activity_10": 2036.188894, "activity_20": 1892.093979, "activity_30": 1799.085454}, "trend_signal": 1, "fair_value": 1261.895385, "relative_strength": 11.547174, "rate_of_change": 1.6306288360263, "market_dynamics": 1.439241, "expectation": {"probability": 62.2152, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2228.293083, "high": 2472.770652, "low": 2127.516009, "close": 2449.442627, "volume": 61600}, "trend_line": 1716.133993, "activity_lines": {"activity_5": 2262.569694, "activity_10": 2129.229526, "activity_20": 1955.092971, "activity_30": 1848.552904}, "trend_signal": 1, "fair_value": 1273.155562, "relative_strength": 23.643093, "rate_of_change": 1.9870974881778476, "market_dynamics": 1.583463, "expectation": {"probability": 62.8534, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2374.792921, "high": 3032.643452, "low": 2253.487192, "close": 2892.675293, "volume": 128900}, "trend_line": 1765.153955, "activity_lines": {"activity_5": 2490.873324, "activity_10": 2288.8611, "activity_20": 2055.990023, "activity_30": 1924.458794}, "trend_signal": 1, "fair_value": 1287.117536, "relative_strength": 42.249291, "rate_of_change": 2.8564181002153295, "market_dynamics": 1.756727, "expectation": {"probability": 62.8534, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3032.64329, "high": 3032.64329, "low": 2678.990427, "close": 2776.968262, "volume": 110600}, "trend_line": 1809.694934, "activity_lines": {"activity_5": 2627.046794, "activity_10": 2406.841537, "activity_20": 2139.55324, "activity_30": 1989.737137}, "trend_signal": 1, "fair_value": 1300.23451, "relative_strength": 29.256441, "rate_of_change": 2.5233481121481045, "market_dynamics": 1.86764, "expectation": {"probability": 63.7133, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2778.834386, "high": 2883.34396, "low": 2754.573239, "close": 2855.350342, "volume": 35200}, "trend_line": 1855.07572, "activity_lines": {"activity_5": 2745.490934, "activity_10": 2519.749172, "activity_20": 2224.933811, "activity_30": 2057.198776}, "trend_signal": 1, "fair_value": 1313.760975, "relative_strength": 32.27193, "rate_of_change": 2.507648396831946, "market_dynamics": 1.910678, "expectation": {"probability": 62.0343, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2869.347143, "high": 3107.292969, "low": 2855.350327, "close": 3107.292969, "volume": 59100}, "trend_line": 1909.290051, "activity_lines": {"activity_5": 2901.570947, "activity_10": 2658.444871, "activity_20": 2328.421369, "activity_30": 2137.986986}, "trend_signal": 1, "fair_value": 1328.871469, "relative_strength": 37.984204, "rate_of_change": 2.9224861505922735, "market_dynamics": 1.85724, "expectation": {"probability": 62.1164, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3163.280367, "high": 3214.602025, "low": 2855.350435, "close": 3195.939453, "volume": 106900}, "trend_line": 1966.64589, "activity_lines": {"activity_5": 3028.102132, "activity_10": 2790.931073, "activity_20": 2433.25973, "activity_30": 2220.996624}, "trend_signal": 1, "fair_value": 1344.59669, "relative_strength": 48.778951, "rate_of_change": 3.0040401127088923, "market_dynamics": 1.839405, "expectation": {"probability": 62.8534, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3065.302656, "high": 3158.614736, "low": 2971.990346, "close": 3009.315186, "volume": 67900}, "trend_line": 2017.998645, "activity_lines": {"activity_5": 3042.658773, "activity_10": 2867.769318, "activity_20": 2513.219302, "activity_30": 2288.265611}, "trend_signal": 1, "fair_value": 1359.058465, "relative_strength": 43.565013, "rate_of_change": 2.611184619514797, "market_dynamics": 1.71071, "expectation": {"probability": 63.7133, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2943.996848, "high": 3107.293003, "low": 2855.35035, "close": 2971.990479, "volume": 69900}, "trend_line": 2068.045036, "activity_lines": {"activity_5": 3036.997852, "activity_10": 2921.092942, "activity_20": 2583.372229, "activity_30": 2349.813471}, "trend_signal": 1, "fair_value": 1372.898813, "relative_strength": 41.904349, "rate_of_change": 2.4800012192277805, "market_dynamics": 1.583983, "expectation": {"probability": 62.9797, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2841.353526, "high": 3023.312056, "low": 2780.70066, "close": 2930.0, "volume": 155000}, "trend_line": 2116.411808, "activity_lines": {"activity_5": 3004.338623, "activity_10": 2951.27516, "activity_20": 2643.087528, "activity_30": 2405.423469}, "trend_signal": 1, "fair_value": 1386.37843, "relative_strength": 39.07249, "rate_of_change": 2.3387678294255414, "market_dynamics": 1.404826, "expectation": {"probability": 62.1584, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2963.0, "high": 2975.0, "low": 2738.0, "close": 2850.0, "volume": 111300}, "trend_line": 2159.934631, "activity_lines": {"activity_5": 2940.036084, "activity_10": 2952.91511, "activity_20": 2689.478411, "activity_30": 2452.75174}, "trend_signal": 1, "fair_value": 1399.530322, "relative_strength": 35.025593, "rate_of_change": 2.0564439697172703, "market_dynamics": 1.047696, "expectation": {"probability": 62.1584, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2807.0, "high": 2887.0, "low": 2751.0, "close": 2779.0, "volume": 61400}, "trend_line": 2201.121891, "activity_lines": {"activity_5": 2869.219743, "activity_10": 2930.206481, "activity_20": 2723.591906, "activity_30": 2492.691441}, "trend_signal": 1, "fair_value": 1412.444845, "relative_strength": 22.416621, "rate_of_change": 1.9068753011720057, "market_dynamics": 0.641008, "expectation": {"probability": 62.0175, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2779.0, "high": 2877.0, "low": 2715.0, "close": 2795.0, "volume": 64000}, "trend_line": 2242.064885, "activity_lines": {"activity_5": 2831.532699, "activity_10": 2904.41499, "activity_20": 2753.994056, "activity_30": 2531.006157}, "trend_signal": 1, "fair_value": 1425.374829, "relative_strength": 19.496496, "rate_of_change": 1.8600966246989183, "market_dynamics": 0.258547, "expectation": {"probability": 60.6887, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2799.0, "high": 2839.0, "low": 2641.0, "close": 2645.0, "volume": 47800}, "trend_line": 2277.199174, "activity_lines": {"activity_5": 2758.133333, "activity_10": 2853.126687, "activity_20": 2765.176841, "activity_30": 2557.001971}, "trend_signal": 1, "fair_value": 1437.267058, "relative_strength": 10.597372, "rate_of_change": 1.567050500414045, "market_dynamics": -0.228604, "expectation": {"probability": 61.4791, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2646.0, "high": 2735.0, "low": 2583.0, "close": 2591.0, "volume": 58300}, "trend_line": 2309.600342, "activity_lines": {"activity_5": 2688.533333, "activity_10": 2794.419625, "activity_20": 2766.784118, "activity_30": 2577.247186}, "trend_signal": 1, "fair_value": 1448.862129, "relative_strength": 8.546117, "rate_of_change": 1.4228517369030245, "market_dynamics": -0.592054, "expectation": {"probability": 61.5705, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2641.0, "high": 2659.0, "low": 2460.0, "close": 2490.0, "volume": 78900}, "trend_line": 2338.665947, "activity_lines": {"activity_5": 2607.866667, "activity_10": 2722.155296, "activity_20": 2754.787906, "activity_30": 2588.885874}, "trend_signal": 1, "fair_value": 1459.88598, "relative_strength": -1.023805, "rate_of_change": 1.258469029097493, "market_dynamics": -0.767314, "expectation": {"probability": 61.3033, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2562.0, "high": 2612.0, "low": 2334.0, "close": 2411.0, "volume": 115800}, "trend_line": 2362.236646, "activity_lines": {"activity_5": 2524.866667, "activity_10": 2646.750839, "activity_20": 2732.359818, "activity_30": 2593.552587}, "trend_signal": 1, "fair_value": 1470.414309, "relative_strength": -2.232085, "rate_of_change": 1.0078694236017742, "market_dynamics": -0.858315, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2400.0, "high": 2437.0, "low": 2300.0, "close": 2323.0, "volume": 56600}, "trend_line": 2383.122844, "activity_lines": {"activity_5": 2437.066667, "activity_10": 2569.618009, "activity_20": 2699.600989, "activity_30": 2591.02119}, "trend_signal": 1, "fair_value": 1480.340428, "relative_strength": -8.612949, "rate_of_change": 0.8841704337864273, "market_dynamics": -0.937031, "expectation": {"probability": 62.159, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2349.0, "high": 2350.0, "low": 2235.0, "close": 2257.0, "volume": 52800}, "trend_line": 2404.359574, "activity_lines": {"activity_5": 2358.733333, "activity_10": 2492.963636, "activity_20": 2659.44339, "activity_30": 2582.884233}, "trend_signal": 0, "fair_value": 1489.854357, "relative_strength": -15.100913, "rate_of_change": 0.8911303105279653, "market_dynamics": -1.009068, "expectation": {"probability": 59.8677, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f062f6e3-5c65-45e6-b477-2dbf5b912fe7/", "share_image": "https://sharemaestro.com/terminal/f062f6e3-5c65-45e6-b477-2dbf5b912fe7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}