{"ticker": {"uuid": "f062f6e3-5c65-45e6-b477-2dbf5b912fe7", "symbol": "8747", "name": "Yutaka Trusty Securities Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8747 fell 10.21%, moving from 2,645.00 to 2,375.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -12.55 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is positive at 56.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,375.00"}, {"label": "12-Week Change", "value": "-10.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.60%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.55"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2243.0, "high": 2415.0, "low": 2240.0, "close": 2375.0, "volume": 64100}, "trend_line": 2500.706812, "activity_lines": {"activity_5": 2241.466667, "activity_10": 2237.018182, "activity_20": 2398.80514, "activity_30": 2490.539064}, "trend_signal": 0, "fair_value": 1543.198053, "relative_strength": -12.54542, "rate_of_change": 0.8343124900928275, "market_dynamics": -1.002764, "expectation": {"probability": 56.6005, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 856.903817, "high": 878.984558, "low": 849.260473, "close": 869.6427, "volume": 11500}, "trend_line": 766.910508, "activity_lines": {"activity_5": 849.883244, "activity_10": 826.407626, "activity_20": 806.583719, "activity_30": 791.609477}, "trend_signal": 1, "fair_value": 642.574247, "relative_strength": 6.403974, "rate_of_change": 0.8562056386641972, "market_dynamics": 0.641843, "expectation": {"probability": 52.6257, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 885.778659, "high": 891.723482, "low": 864.547119, "close": 864.547119, "volume": 10900}, "trend_line": 772.821564, "activity_lines": {"activity_5": 858.319222, "activity_10": 836.598747, "activity_20": 813.188489, "activity_30": 797.908614}, "trend_signal": 1, "fair_value": 642.584424, "relative_strength": 4.224788, "rate_of_change": 0.7707621604266657, "market_dynamics": 1.012227, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 867.09492, "high": 886.627869, "low": 865.396345, "close": 885.778625, "volume": 4200}, "trend_line": 779.5209, "activity_lines": {"activity_5": 869.699304, "activity_10": 848.905299, "activity_20": 821.235583, "activity_30": 805.196166}, "trend_signal": 1, "fair_value": 642.488568, "relative_strength": 8.441352, "rate_of_change": 0.8668671155247445, "market_dynamics": 1.129262, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 885.778625, "high": 885.778625, "low": 870.491963, "close": 881.532349, "volume": 4900}, "trend_line": 785.944421, "activity_lines": {"activity_5": 875.417664, "activity_10": 858.417017, "activity_20": 828.247316, "activity_30": 811.77755}, "trend_signal": 1, "fair_value": 644.35377, "relative_strength": 6.68928, "rate_of_change": 0.8240344806662722, "market_dynamics": 1.172911, "expectation": {"probability": 53.6012, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 891.723406, "high": 891.723406, "low": 823.782586, "close": 837.370789, "volume": 14400}, "trend_line": 790.358793, "activity_lines": {"activity_5": 864.603744, "activity_10": 857.922899, "activity_20": 830.726347, "activity_30": 815.09538}, "trend_signal": 1, "fair_value": 646.061608, "relative_strength": 4.398729, "rate_of_change": 0.5616646523660427, "market_dynamics": 0.950753, "expectation": {"probability": 53.6012, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 824.631912, "high": 853.506774, "low": 810.194484, "close": 847.561951, "volume": 22500}, "trend_line": 795.139724, "activity_lines": {"activity_5": 857.866288, "activity_10": 858.185403, "activity_20": 834.127435, "activity_30": 818.785906}, "trend_signal": 1, "fair_value": 648.02103, "relative_strength": 4.858648, "rate_of_change": 0.6049064098917426, "market_dynamics": 0.800979, "expectation": {"probability": 52.3226, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 857.753078, "high": 874.738272, "low": 848.411137, "close": 869.6427, "volume": 18000}, "trend_line": 801.03265, "activity_lines": {"activity_5": 859.961133, "activity_10": 861.52068, "activity_20": 839.396894, "activity_30": 823.59255}, "trend_signal": 1, "fair_value": 650.238405, "relative_strength": 3.790972, "rate_of_change": 0.7411182993543898, "market_dynamics": 0.659333, "expectation": {"probability": 53.1899, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 870.491989, "high": 898.517533, "low": 870.491989, "close": 890.874146, "volume": 15700}, "trend_line": 806.908209, "activity_lines": {"activity_5": 868.793421, "activity_10": 867.496374, "activity_20": 846.186928, "activity_30": 829.388775}, "trend_signal": 1, "fair_value": 652.601192, "relative_strength": 6.326345, "rate_of_change": 0.7334980665270094, "market_dynamics": 0.58584, "expectation": {"probability": 54.0391, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 890.874189, "high": 923.995422, "low": 890.874189, "close": 918.050598, "volume": 28000}, "trend_line": 813.152553, "activity_lines": {"activity_5": 886.344824, "activity_10": 877.162513, "activity_20": 855.02733, "activity_30": 836.559252}, "trend_signal": 1, "fair_value": 655.496728, "relative_strength": 6.25562, "rate_of_change": 0.7738605123051803, "market_dynamics": 0.823487, "expectation": {"probability": 54.5587, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 916.352017, "high": 937.58353, "low": 912.105675, "close": 935.035706, "volume": 25600}, "trend_line": 819.479681, "activity_lines": {"activity_5": 907.123381, "activity_10": 888.75877, "activity_20": 864.874703, "activity_30": 844.422681}, "trend_signal": 1, "fair_value": 658.543051, "relative_strength": 11.608331, "rate_of_change": 0.7780985224306387, "market_dynamics": 1.046243, "expectation": {"probability": 55.0667, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 938.43279, "high": 938.43279, "low": 902.763805, "close": 904.462341, "volume": 15100}, "trend_line": 824.626567, "activity_lines": {"activity_5": 911.199821, "activity_10": 893.205802, "activity_20": 871.082389, "activity_30": 849.905434}, "trend_signal": 1, "fair_value": 661.519115, "relative_strength": 9.453659, "rate_of_change": 0.6280675554663319, "market_dynamics": 1.052729, "expectation": {"probability": 56.9276, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 897.668266, "high": 914.653474, "low": 829.727417, "close": 878.984558, "volume": 14400}, "trend_line": 829.165885, "activity_lines": {"activity_5": 902.990308, "activity_10": 892.387425, "activity_20": 874.224653, "activity_30": 853.412401}, "trend_signal": 1, "fair_value": 664.336515, "relative_strength": 8.932483, "rate_of_change": 0.550469531501279, "market_dynamics": 0.793848, "expectation": {"probability": 56.3888, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 878.984576, "high": 891.723445, "low": 863.697861, "close": 867.944153, "volume": 9200}, "trend_line": 832.98808, "activity_lines": {"activity_5": 890.477869, "activity_10": 889.299202, "activity_20": 875.789716, "activity_30": 855.914224}, "trend_signal": 1, "fair_value": 667.143676, "relative_strength": 2.881146, "rate_of_change": 0.46096867576745093, "market_dynamics": 0.213662, "expectation": {"probability": 55.7595, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 866.245676, "high": 895.120516, "low": 866.245676, "close": 891.72345, "volume": 9700}, "trend_line": 835.615658, "activity_lines": {"activity_5": 887.420528, "activity_10": 890.858751, "activity_20": 879.174625, "activity_30": 859.703603}, "trend_signal": 1, "fair_value": 670.140519, "relative_strength": 8.892599, "rate_of_change": 0.31544004807368736, "market_dynamics": -0.307384, "expectation": {"probability": 54.8422, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 884.08013, "high": 914.653474, "low": 874.738265, "close": 897.668274, "volume": 8800}, "trend_line": 837.965277, "activity_lines": {"activity_5": 888.099939, "activity_10": 893.313885, "activity_20": 882.559533, "activity_30": 863.706998}, "trend_signal": 1, "fair_value": 673.24066, "relative_strength": 10.145948, "rate_of_change": 0.281184175703893, "market_dynamics": -0.626136, "expectation": {"probability": 55.1798, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 901.065325, "high": 912.105713, "low": 895.969788, "close": 895.969788, "volume": 3700}, "trend_line": 841.220774, "activity_lines": {"activity_5": 890.70435, "activity_10": 894.363885, "activity_20": 885.208419, "activity_30": 867.449224}, "trend_signal": 1, "fair_value": 676.348539, "relative_strength": 6.302477, "rate_of_change": 0.38850022660306377, "market_dynamics": -0.737067, "expectation": {"probability": 54.7419, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 900.216055, "high": 916.352007, "low": 885.778662, "close": 915.502747, "volume": 8700}, "trend_line": 846.259721, "activity_lines": {"activity_5": 900.385917, "activity_10": 898.08519, "activity_20": 889.240383, "activity_30": 872.24161}, "trend_signal": 1, "fair_value": 679.418656, "relative_strength": 6.173856, "rate_of_change": 0.599004108759683, "market_dynamics": -0.602727, "expectation": {"probability": 54.8477, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 928.241669, "high": 928.241669, "low": 901.065335, "close": 917.201294, "volume": 8500}, "trend_line": 850.902346, "activity_lines": {"activity_5": 908.199121, "activity_10": 901.281502, "activity_20": 892.896249, "activity_30": 876.818485}, "trend_signal": 1, "fair_value": 682.238902, "relative_strength": 2.837316, "rate_of_change": 0.5486052195080136, "market_dynamics": -0.530664, "expectation": {"probability": 55.0366, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 916.352042, "high": 923.995361, "low": 904.462377, "close": 923.995361, "volume": 10100}, "trend_line": 855.375118, "activity_lines": {"activity_5": 914.993205, "activity_10": 905.234424, "activity_20": 896.74623, "activity_30": 881.534164}, "trend_signal": 1, "fair_value": 685.098044, "relative_strength": 3.179654, "rate_of_change": 0.5256504487296451, "market_dynamics": -0.344604, "expectation": {"probability": 55.3015, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 926.543143, "high": 930.789445, "low": 915.502817, "close": 927.392395, "volume": 10400}, "trend_line": 860.215902, "activity_lines": {"activity_5": 920.768172, "activity_10": 909.696902, "activity_20": 900.588122, "activity_30": 886.18044}, "trend_signal": 1, "fair_value": 687.909116, "relative_strength": 3.878371, "rate_of_change": 0.5659252763066677, "market_dynamics": -0.143067, "expectation": {"probability": 56.0455, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 928.24169, "high": 963.910588, "low": 917.201295, "close": 942.679077, "volume": 20000}, "trend_line": 865.962565, "activity_lines": {"activity_5": 929.657092, "activity_10": 917.077746, "activity_20": 905.505743, "activity_30": 891.500645}, "trend_signal": 1, "fair_value": 690.939246, "relative_strength": 8.854504, "rate_of_change": 0.6680489150036675, "market_dynamics": 0.121092, "expectation": {"probability": 55.7768, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 946.925379, "high": 950.32251, "low": 918.899741, "close": 935.884949, "volume": 43300}, "trend_line": 871.539372, "activity_lines": {"activity_5": 933.16735, "activity_10": 922.528444, "activity_20": 909.428513, "activity_30": 896.011766}, "trend_signal": 1, "fair_value": 693.399651, "relative_strength": 5.574445, "rate_of_change": 0.6440009332273985, "market_dynamics": 0.346332, "expectation": {"probability": 57.1858, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 929.090931, "high": 1044.590341, "low": 911.256462, "close": 1002.127319, "volume": 25700}, "trend_line": 879.126099, "activity_lines": {"activity_5": 957.399585, "activity_10": 938.988656, "activity_20": 919.320375, "activity_30": 904.436795}, "trend_signal": 1, "fair_value": 696.601321, "relative_strength": 12.009229, "rate_of_change": 0.8704973342271445, "market_dynamics": 0.653574, "expectation": {"probability": 55.8416, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1002.12734, "high": 1036.947062, "low": 997.031667, "close": 1014.017029, "volume": 15500}, "trend_line": 887.165765, "activity_lines": {"activity_5": 979.933321, "activity_10": 955.170941, "activity_20": 929.790549, "activity_30": 913.139436}, "trend_signal": 1, "fair_value": 699.325098, "relative_strength": 12.021884, "rate_of_change": 0.9145065775143154, "market_dynamics": 0.966456, "expectation": {"probability": 56.1381, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 976.649599, "high": 1087.053467, "low": 976.649599, "close": 1070.068237, "volume": 16100}, "trend_line": 896.932263, "activity_lines": {"activity_5": 1015.149349, "activity_10": 979.320834, "activity_20": 944.968055, "activity_30": 924.939595}, "trend_signal": 1, "fair_value": 702.273141, "relative_strength": 18.043384, "rate_of_change": 1.1008650677587937, "market_dynamics": 1.238994, "expectation": {"probability": 56.2918, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1073.465198, "high": 1124.420825, "low": 1073.465198, "close": 1110.832764, "volume": 25100}, "trend_line": 907.434788, "activity_lines": {"activity_5": 1054.441829, "activity_10": 1007.747915, "activity_20": 962.919813, "activity_30": 938.739627}, "trend_signal": 1, "fair_value": 705.394024, "relative_strength": 14.570222, "rate_of_change": 1.17093847921936, "market_dynamics": 1.582668, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1097.244595, "high": 1116.777588, "low": 1084.505633, "close": 1089.601196, "volume": 14500}, "trend_line": 917.003123, "activity_lines": {"activity_5": 1075.446875, "activity_10": 1028.408111, "activity_20": 977.595846, "activity_30": 950.492299}, "trend_signal": 1, "fair_value": 708.11805, "relative_strength": 10.880329, "rate_of_change": 1.0544377542642693, "market_dynamics": 1.64126, "expectation": {"probability": 57.399, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1101.49074, "high": 1112.531179, "low": 1095.545918, "close": 1098.943115, "volume": 11200}, "trend_line": 926.231755, "activity_lines": {"activity_5": 1089.318144, "activity_10": 1047.601411, "activity_20": 992.114165, "activity_30": 962.230363}, "trend_signal": 1, "fair_value": 711.046307, "relative_strength": 12.098386, "rate_of_change": 1.006390465695291, "market_dynamics": 1.641649, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1096.395143, "high": 1117.626847, "low": 1096.395143, "close": 1110.832764, "volume": 8900}, "trend_line": 934.780982, "activity_lines": {"activity_5": 1100.698242, "activity_10": 1065.65207, "activity_20": 1006.774027, "activity_30": 974.140105}, "trend_signal": 1, "fair_value": 713.999561, "relative_strength": 11.602652, "rate_of_change": 0.9230116494980215, "market_dynamics": 1.512818, "expectation": {"probability": 56.5711, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1111.682024, "high": 1180.472025, "low": 1059.877083, "close": 1163.486816, "volume": 25400}, "trend_line": 945.31181, "activity_lines": {"activity_5": 1123.175309, "activity_10": 1089.879148, "activity_20": 1025.53055, "activity_30": 988.895321}, "trend_signal": 1, "fair_value": 717.248432, "relative_strength": 14.095262, "rate_of_change": 1.126555653439689, "market_dynamics": 1.473163, "expectation": {"probability": 56.8103, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1149.049318, "high": 1177.074911, "low": 1114.229723, "close": 1118.475952, "volume": 15100}, "trend_line": 953.606252, "activity_lines": {"activity_5": 1124.420849, "activity_10": 1101.629807, "activity_20": 1038.912461, "activity_30": 1000.067201}, "trend_signal": 1, "fair_value": 720.539376, "relative_strength": 4.967932, "rate_of_change": 0.8774292156574246, "market_dynamics": 1.312014, "expectation": {"probability": 58.1824, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1119.325317, "high": 1129.516496, "low": 1098.093666, "close": 1128.667114, "volume": 21100}, "trend_line": 962.410252, "activity_lines": {"activity_5": 1128.553898, "activity_10": 1112.037098, "activity_20": 1052.245847, "activity_30": 1011.36145}, "trend_signal": 1, "fair_value": 723.974807, "relative_strength": 4.143288, "rate_of_change": 0.9232322021311553, "market_dynamics": 1.222446, "expectation": {"probability": 57.2096, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1122.722359, "high": 1154.144911, "low": 1108.284931, "close": 1135.461182, "volume": 24100}, "trend_line": 970.733004, "activity_lines": {"activity_5": 1132.347241, "activity_10": 1120.174544, "activity_20": 1065.037322, "activity_30": 1022.526026}, "trend_signal": 1, "fair_value": 727.342037, "relative_strength": 2.52494, "rate_of_change": 0.8647821428236444, "market_dynamics": 1.159367, "expectation": {"probability": 57.3653, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1146.501585, "high": 1148.200141, "low": 1103.189337, "close": 1136.310425, "volume": 30900}, "trend_line": 979.225606, "activity_lines": {"activity_5": 1133.989128, "activity_10": 1126.042145, "activity_20": 1076.635788, "activity_30": 1033.20844}, "trend_signal": 1, "fair_value": 730.71471, "relative_strength": 3.015481, "rate_of_change": 0.8748648665498469, "market_dynamics": 0.970077, "expectation": {"probability": 58.1496, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1136.310386, "high": 1236.523205, "low": 1095.545888, "close": 1205.949829, "volume": 27900}, "trend_line": 991.511574, "activity_lines": {"activity_5": 1157.145638, "activity_10": 1142.34794, "activity_20": 1093.701877, "activity_30": 1047.835809}, "trend_signal": 1, "fair_value": 734.193873, "relative_strength": 11.822198, "rate_of_change": 1.254661635145193, "market_dynamics": 1.076127, "expectation": {"probability": 58.3695, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1239.070996, "high": 1367.309217, "low": 1205.100578, "close": 1348.625488, "volume": 49400}, "trend_line": 1008.213692, "activity_lines": {"activity_5": 1225.029834, "activity_10": 1182.12419, "activity_20": 1122.888117, "activity_30": 1070.875417}, "trend_signal": 1, "fair_value": 738.587623, "relative_strength": 18.113224, "rate_of_change": 1.6845106439473636, "market_dynamics": 1.28323, "expectation": {"probability": 59.1471, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1343.530053, "high": 1465.823619, "low": 1309.099868, "close": 1371.226685, "volume": 52700}, "trend_line": 1024.933158, "activity_lines": {"activity_5": 1285.10446, "activity_10": 1221.686244, "activity_20": 1152.071349, "activity_30": 1094.29561}, "trend_signal": 1, "fair_value": 743.139837, "relative_strength": 21.263392, "rate_of_change": 1.6583256240880342, "market_dynamics": 1.480651, "expectation": {"probability": 59.9199, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1352.588531, "high": 1357.913683, "low": 1193.721542, "close": 1244.310547, "volume": 36100}, "trend_line": 1036.714372, "activity_lines": {"activity_5": 1286.703068, "activity_10": 1233.052173, "activity_20": 1166.997215, "activity_30": 1108.44899}, "trend_signal": 1, "fair_value": 746.946368, "relative_strength": 13.700195, "rate_of_change": 1.1494616900666086, "market_dynamics": 1.505574, "expectation": {"probability": 61.2552, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1223.897335, "high": 1309.987372, "low": 1223.897335, "close": 1268.273682, "volume": 17400}, "trend_line": 1048.388475, "activity_lines": {"activity_5": 1289.032764, "activity_10": 1246.131991, "activity_20": 1182.647622, "activity_30": 1123.3883}, "trend_signal": 1, "fair_value": 751.013178, "relative_strength": 13.920581, "rate_of_change": 1.1260674410714218, "market_dynamics": 1.349702, "expectation": {"probability": 60.5021, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1259.398428, "high": 1278.03646, "low": 1189.284012, "close": 1208.80957, "volume": 10500}, "trend_line": 1057.51427, "activity_lines": {"activity_5": 1262.743538, "activity_10": 1245.537591, "activity_20": 1190.995359, "activity_30": 1133.738048}, "trend_signal": 1, "fair_value": 754.373949, "relative_strength": 15.347619, "rate_of_change": 0.8704593018346493, "market_dynamics": 0.886374, "expectation": {"probability": 61.2811, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1276.261441, "high": 1278.036499, "low": 1242.5354, "close": 1264.723633, "volume": 10200}, "trend_line": 1069.52298, "activity_lines": {"activity_5": 1254.901685, "activity_10": 1254.285334, "activity_20": 1203.328163, "activity_30": 1147.106394}, "trend_signal": 1, "fair_value": 758.204663, "relative_strength": 17.449861, "rate_of_change": 1.1355600903617182, "market_dynamics": 0.453535, "expectation": {"probability": 60.5303, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1269.161185, "high": 1298.449563, "low": 1264.723558, "close": 1278.036499, "volume": 5900}, "trend_line": 1082.824711, "activity_lines": {"activity_5": 1257.09091, "activity_10": 1262.794549, "activity_20": 1215.395314, "activity_30": 1160.558879}, "trend_signal": 1, "fair_value": 762.212839, "relative_strength": 17.226771, "rate_of_change": 1.2437068907112234, "market_dynamics": 0.152394, "expectation": {"probability": 61.2295, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1287.799225, "high": 1357.913701, "low": 1247.860628, "close": 1353.476074, "volume": 16000}, "trend_line": 1099.009109, "activity_lines": {"activity_5": 1290.639339, "activity_10": 1282.304244, "activity_20": 1233.017893, "activity_30": 1178.020258}, "trend_signal": 1, "fair_value": 766.96158, "relative_strength": 23.40379, "rate_of_change": 1.4946461634638575, "market_dynamics": 0.074755, "expectation": {"probability": 61.8903, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1318.86258, "high": 1318.86258, "low": 1184.846253, "close": 1246.973022, "volume": 27100}, "trend_line": 1110.850761, "activity_lines": {"activity_5": 1281.409049, "activity_10": 1278.48584, "activity_20": 1238.824236, "activity_30": 1187.566316}, "trend_signal": 1, "fair_value": 770.964577, "relative_strength": 11.518591, "rate_of_change": 1.077484426928425, "market_dynamics": 0.00128, "expectation": {"probability": 62.8562, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1259.398402, "high": 1303.774658, "low": 1257.623352, "close": 1275.373901, "volume": 13900}, "trend_line": 1123.440948, "activity_lines": {"activity_5": 1283.065763, "activity_10": 1277.819185, "activity_20": 1246.226109, "activity_30": 1198.180713}, "trend_signal": 1, "fair_value": 775.057506, "relative_strength": 13.87164, "rate_of_change": 1.13338239861007, "market_dynamics": -0.126821, "expectation": {"probability": 61.1429, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1291.349238, "high": 1291.349238, "low": 1252.29823, "close": 1286.911743, "volume": 5500}, "trend_line": 1136.472347, "activity_lines": {"activity_5": 1284.130802, "activity_10": 1277.988064, "activity_20": 1253.749179, "activity_30": 1208.727215}, "trend_signal": 1, "fair_value": 779.316521, "relative_strength": 14.695133, "rate_of_change": 1.1599540699668325, "market_dynamics": -0.250136, "expectation": {"probability": 61.8095, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1286.911757, "high": 1289.574343, "low": 1260.286054, "close": 1264.723633, "volume": 20100}, "trend_line": 1148.113043, "activity_lines": {"activity_5": 1276.320597, "activity_10": 1275.244809, "activity_20": 1258.320623, "activity_30": 1217.001492}, "trend_signal": 1, "fair_value": 783.355725, "relative_strength": 11.513095, "rate_of_change": 1.0242832595732454, "market_dynamics": -0.501424, "expectation": {"probability": 61.7483, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1243.4229, "high": 1286.911638, "low": 1243.4229, "close": 1269.161133, "volume": 4500}, "trend_line": 1159.845038, "activity_lines": {"activity_5": 1270.877083, "activity_10": 1275.244791, "activity_20": 1262.480771, "activity_30": 1224.811046}, "trend_signal": 1, "fair_value": 787.534893, "relative_strength": 10.866763, "rate_of_change": 1.0218501628850383, "market_dynamics": -0.626252, "expectation": {"probability": 61.8325, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1270.048769, "high": 1373.001653, "low": 1270.048769, "close": 1327.737915, "volume": 23100}, "trend_line": 1173.303123, "activity_lines": {"activity_5": 1290.58016, "activity_10": 1285.443268, "activity_20": 1271.409098, "activity_30": 1235.642845}, "trend_signal": 1, "fair_value": 792.118646, "relative_strength": 15.889562, "rate_of_change": 1.1603347480976147, "market_dynamics": -0.587117, "expectation": {"probability": 62.5552, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1327.737963, "high": 1461.754302, "low": 1309.987455, "close": 1389.864746, "volume": 16300}, "trend_line": 1188.718868, "activity_lines": {"activity_5": 1325.607853, "activity_10": 1305.856365, "activity_20": 1285.221384, "activity_30": 1249.614562}, "trend_signal": 1, "fair_value": 797.027918, "relative_strength": 17.501163, "rate_of_change": 1.3138757323498589, "market_dynamics": -0.489795, "expectation": {"probability": 62.8419, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1389.864666, "high": 1448.441284, "low": 1389.864666, "close": 1404.952637, "volume": 40800}, "trend_line": 1204.127987, "activity_lines": {"activity_5": 1358.032121, "activity_10": 1325.720803, "activity_20": 1299.392622, "activity_30": 1263.565128}, "trend_signal": 1, "fair_value": 802.126031, "relative_strength": 14.331687, "rate_of_change": 1.2962795001248477, "market_dynamics": -0.208731, "expectation": {"probability": 63.497, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1395.189889, "high": 1423.590536, "low": 1366.788927, "close": 1388.977051, "volume": 12100}, "trend_line": 1219.231057, "activity_lines": {"activity_5": 1377.2618, "activity_10": 1340.13097, "activity_20": 1310.678201, "activity_30": 1275.490874}, "trend_signal": 1, "fair_value": 807.126585, "relative_strength": 11.72753, "rate_of_change": 1.2542744760569946, "market_dynamics": 0.11819, "expectation": {"probability": 63.9926, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1417.377948, "high": 1417.377948, "low": 1369.451646, "close": 1382.764526, "volume": 8700}, "trend_line": 1231.918964, "activity_lines": {"activity_5": 1386.137077, "activity_10": 1351.394487, "activity_20": 1320.132539, "activity_30": 1286.041421}, "trend_signal": 1, "fair_value": 812.160045, "relative_strength": 13.8057, "rate_of_change": 1.0406482780400497, "market_dynamics": 0.262778, "expectation": {"probability": 63.5806, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1394.30222, "high": 1428.915728, "low": 1383.652016, "close": 1389.864746, "volume": 22700}, "trend_line": 1244.447221, "activity_lines": {"activity_5": 1389.805534, "activity_10": 1363.416435, "activity_20": 1329.085454, "activity_30": 1296.231471}, "trend_signal": 1, "fair_value": 817.263262, "relative_strength": 20.862214, "rate_of_change": 1.0169708695222213, "market_dynamics": 0.507159, "expectation": {"probability": 62.6659, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1389.864703, "high": 1389.864703, "low": 1244.310485, "close": 1256.73584, "volume": 14400}, "trend_line": 1250.669474, "activity_lines": {"activity_5": 1344.9559, "activity_10": 1348.635096, "activity_20": 1324.152025, "activity_30": 1297.024285}, "trend_signal": 1, "fair_value": 821.479148, "relative_strength": 14.096916, "rate_of_change": 0.5000013576309106, "market_dynamics": 0.088173, "expectation": {"probability": 63.1722, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1198.159121, "high": 1373.889138, "low": 1032.191895, "close": 1346.375854, "volume": 38000}, "trend_line": 1258.520911, "activity_lines": {"activity_5": 1338.861531, "activity_10": 1350.490816, "activity_20": 1327.513901, "activity_30": 1303.19889}, "trend_signal": 1, "fair_value": 826.313288, "relative_strength": 24.441548, "rate_of_change": 0.6277787347674588, "market_dynamics": -0.073885, "expectation": {"probability": 62.7808, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1375.664241, "high": 1406.727653, "low": 1356.138709, "close": 1376.55188, "volume": 17400}, "trend_line": 1268.085933, "activity_lines": {"activity_5": 1346.730957, "activity_10": 1356.75192, "activity_20": 1333.760397, "activity_30": 1310.813792}, "trend_signal": 1, "fair_value": 831.403895, "relative_strength": 16.385451, "rate_of_change": 0.760020903617707, "market_dynamics": -0.26243, "expectation": {"probability": 63.2839, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1375.664263, "high": 1405.840125, "low": 1363.238839, "close": 1380.101807, "volume": 25500}, "trend_line": 1277.45789, "activity_lines": {"activity_5": 1356.612036, "activity_10": 1361.625224, "activity_20": 1340.319623, "activity_30": 1318.040622}, "trend_signal": 1, "fair_value": 836.522107, "relative_strength": 15.114805, "rate_of_change": 0.7390632413867995, "market_dynamics": -0.438367, "expectation": {"probability": 63.8939, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1389.864712, "high": 1405.840145, "low": 1373.88916, "close": 1397.852417, "volume": 13400}, "trend_line": 1287.025212, "activity_lines": {"activity_5": 1372.5875, "activity_10": 1367.708809, "activity_20": 1347.922759, "activity_30": 1325.808011}, "trend_signal": 1, "fair_value": 841.70077, "relative_strength": 15.061617, "rate_of_change": 0.7489344325862752, "market_dynamics": -0.192982, "expectation": {"probability": 64.3481, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1399.627411, "high": 1406.727591, "low": 1373.001731, "close": 1375.664307, "volume": 16300}, "trend_line": 1294.097795, "activity_lines": {"activity_5": 1380.634416, "activity_10": 1368.483383, "activity_20": 1352.795699, "activity_30": 1331.526662}, "trend_signal": 1, "fair_value": 846.775991, "relative_strength": 19.489757, "rate_of_change": 0.5495294834985638, "market_dynamics": -0.258141, "expectation": {"probability": 65.3346, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1366.788979, "high": 1417.377895, "low": 1359.688776, "close": 1403.17749, "volume": 23500}, "trend_line": 1303.587846, "activity_lines": {"activity_5": 1389.923828, "activity_10": 1374.518544, "activity_20": 1359.494396, "activity_30": 1338.564062}, "trend_signal": 1, "fair_value": 852.042124, "relative_strength": 20.441671, "rate_of_change": 0.733333372227869, "market_dynamics": -0.12859, "expectation": {"probability": 64.0851, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1420.928089, "high": 1490.155096, "low": 1420.928089, "close": 1473.292114, "volume": 24000}, "trend_line": 1315.075346, "activity_lines": {"activity_5": 1418.798006, "activity_10": 1393.334093, "activity_20": 1372.211373, "activity_30": 1349.512724}, "trend_signal": 1, "fair_value": 857.762559, "relative_strength": 21.880675, "rate_of_change": 0.8812217784362638, "market_dynamics": 0.016269, "expectation": {"probability": 63.4699, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1476.842067, "high": 1504.355422, "low": 1446.666297, "close": 1481.279785, "volume": 13600}, "trend_line": 1326.602633, "activity_lines": {"activity_5": 1443.885392, "activity_10": 1412.068945, "activity_20": 1384.759291, "activity_30": 1360.235591}, "trend_signal": 1, "fair_value": 863.534197, "relative_strength": 15.453409, "rate_of_change": 0.8765495479070358, "market_dynamics": 0.166586, "expectation": {"probability": 63.7276, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1421.81561, "high": 1499.917724, "low": 1388.977172, "close": 1451.103882, "volume": 14200}, "trend_line": 1337.095748, "activity_lines": {"activity_5": 1452.168945, "activity_10": 1423.526083, "activity_20": 1393.824725, "activity_30": 1368.26793}, "trend_signal": 1, "fair_value": 869.185129, "relative_strength": 15.959709, "rate_of_change": 0.7909764943154601, "market_dynamics": 0.26104, "expectation": {"probability": 64.4457, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1486.604881, "high": 1486.604881, "low": 1428.915766, "close": 1458.204102, "volume": 19300}, "trend_line": 1345.504224, "activity_lines": {"activity_5": 1459.269141, "activity_10": 1435.160731, "activity_20": 1402.594319, "activity_30": 1376.081372}, "trend_signal": 1, "fair_value": 875.007639, "relative_strength": 13.004405, "rate_of_change": 0.6288611726256169, "market_dynamics": 0.294122, "expectation": {"probability": 63.5005, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1477.729628, "high": 1478.617266, "low": 1449.32887, "close": 1475.95459, "volume": 22300}, "trend_line": 1349.748527, "activity_lines": {"activity_5": 1466.783513, "activity_10": 1446.359681, "activity_20": 1412.183815, "activity_30": 1384.497525}, "trend_signal": 1, "fair_value": 880.779081, "relative_strength": 15.574193, "rate_of_change": 0.3154433055127997, "market_dynamics": 0.267294, "expectation": {"probability": 63.752, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1475.954656, "high": 1480.392291, "low": 1429.803223, "close": 1429.803223, "volume": 37700}, "trend_line": 1351.701078, "activity_lines": {"activity_5": 1454.062289, "activity_10": 1446.811497, "activity_20": 1416.477739, "activity_30": 1389.662344}, "trend_signal": 1, "fair_value": 886.274076, "relative_strength": 14.525592, "rate_of_change": 0.14466035420241544, "market_dynamics": 0.209923, "expectation": {"probability": 64.5442, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1437.790951, "high": 1506.130493, "low": 1437.790951, "close": 1506.130493, "volume": 12200}, "trend_line": 1360.42841, "activity_lines": {"activity_5": 1469.682748, "activity_10": 1460.172792, "activity_20": 1427.254833, "activity_30": 1399.625532}, "trend_signal": 1, "fair_value": 892.238953, "relative_strength": 19.391905, "rate_of_change": 0.6456554738354608, "market_dynamics": 0.318056, "expectation": {"probability": 63.5297, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1522.105934, "high": 1566.482209, "low": 1447.553833, "close": 1447.553833, "volume": 58900}, "trend_line": 1366.404415, "activity_lines": {"activity_5": 1464.120939, "activity_10": 1460.592354, "activity_20": 1431.324772, "activity_30": 1405.246527}, "trend_signal": 1, "fair_value": 897.775004, "relative_strength": 10.001127, "rate_of_change": 0.43927375788925094, "market_dynamics": 0.499279, "expectation": {"probability": 64.3843, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1459.091723, "high": 1484.829879, "low": 1451.99152, "close": 1468.85437, "volume": 11600}, "trend_line": 1375.072575, "activity_lines": {"activity_5": 1465.89598, "activity_10": 1463.981079, "activity_20": 1436.852782, "activity_30": 1411.856202}, "trend_signal": 1, "fair_value": 903.29729, "relative_strength": 13.39607, "rate_of_change": 0.6343773413524827, "market_dynamics": 0.368272, "expectation": {"probability": 63.3488, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1480.392199, "high": 1480.392199, "low": 1446.666207, "close": 1456.429077, "volume": 15500}, "trend_line": 1381.462756, "activity_lines": {"activity_5": 1462.819238, "activity_10": 1463.416295, "activity_20": 1440.82129, "activity_30": 1417.105008}, "trend_signal": 1, "fair_value": 908.802958, "relative_strength": 12.807687, "rate_of_change": 0.46471590781308286, "market_dynamics": 0.193996, "expectation": {"probability": 64.7397, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1459.9792, "high": 1462.641776, "low": 1446.66626, "close": 1446.66626, "volume": 15300}, "trend_line": 1387.083748, "activity_lines": {"activity_5": 1457.789925, "activity_10": 1460.108243, "activity_20": 1443.614879, "activity_30": 1421.311686}, "trend_signal": 1, "fair_value": 914.343017, "relative_strength": 11.629484, "rate_of_change": 0.4068869736507117, "market_dynamics": -0.103463, "expectation": {"probability": 65.549, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1451.103934, "high": 1458.204137, "low": 1432.465942, "close": 1432.465942, "volume": 12600}, "trend_line": 1389.716744, "activity_lines": {"activity_5": 1446.90297, "activity_10": 1454.702421, "activity_20": 1444.781347, "activity_30": 1424.239569}, "trend_signal": 1, "fair_value": 919.816291, "relative_strength": 7.581177, "rate_of_change": 0.18982242447844241, "market_dynamics": -0.608265, "expectation": {"probability": 65.0471, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1434.240962, "high": 1479.504792, "low": 1434.240962, "close": 1473.292114, "volume": 50700}, "trend_line": 1397.260714, "activity_lines": {"activity_5": 1454.535709, "activity_10": 1457.607064, "activity_20": 1449.599348, "activity_30": 1429.631529}, "trend_signal": 1, "fair_value": 925.391267, "relative_strength": 9.033709, "rate_of_change": 0.5428422757781743, "market_dynamics": -0.61915, "expectation": {"probability": 63.2086, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1473.291975, "high": 1521.21844, "low": 1397.85239, "close": 1415.602905, "volume": 31100}, "trend_line": 1401.935014, "activity_lines": {"activity_5": 1441.222827, "activity_10": 1449.619338, "activity_20": 1448.525866, "activity_30": 1430.814896}, "trend_signal": 1, "fair_value": 930.538257, "relative_strength": 6.464097, "rate_of_change": 0.33453312994241263, "market_dynamics": -0.75969, "expectation": {"probability": 64.7773, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1415.60291, "high": 1458.204102, "low": 1379.214399, "close": 1458.204102, "volume": 43100}, "trend_line": 1407.644759, "activity_lines": {"activity_5": 1445.660441, "activity_10": 1450.151851, "activity_20": 1450.753131, "activity_30": 1434.44516}, "trend_signal": 1, "fair_value": 935.900147, "relative_strength": 5.021611, "rate_of_change": 0.4072760108693677, "market_dynamics": -0.715627, "expectation": {"probability": 62.6841, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1428.028263, "high": 1436.015991, "low": 1428.028263, "close": 1436.015991, "volume": 800}, "trend_line": 1413.354504, "activity_lines": {"activity_5": 1442.583683, "activity_10": 1446.972898, "activity_20": 1450.334727, "activity_30": 1436.275562}, "trend_signal": 1, "fair_value": 941.085866, "relative_strength": 4.197095, "rate_of_change": 0.40562400161643936, "market_dynamics": -0.747052, "expectation": {"probability": 64.3042, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1436.016008, "high": 1454.65404, "low": 1433.353394, "close": 1433.353394, "volume": 7400}, "trend_line": 1418.82758, "activity_lines": {"activity_5": 1439.329411, "activity_10": 1443.196877, "activity_20": 1449.379579, "activity_30": 1437.565813}, "trend_signal": 1, "fair_value": 946.259365, "relative_strength": 5.558125, "rate_of_change": 0.38724014283114294, "market_dynamics": -1.053017, "expectation": {"probability": 64.1936, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1427.140778, "high": 1449.328912, "low": 1405.840169, "close": 1412.940308, "volume": 3600}, "trend_line": 1421.66766, "activity_lines": {"activity_5": 1429.211613, "activity_10": 1437.032606, "activity_20": 1446.22675, "activity_30": 1437.185989}, "trend_signal": 1, "fair_value": 951.41353, "relative_strength": 5.676261, "rate_of_change": 0.20017090448722258, "market_dynamics": -1.129301, "expectation": {"probability": 64.4849, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1412.052756, "high": 1434.240919, "low": 1396.964765, "close": 1433.353394, "volume": 13700}, "trend_line": 1423.117281, "activity_lines": {"activity_5": 1429.921631, "activity_10": 1435.209142, "activity_20": 1444.946176, "activity_30": 1437.939907}, "trend_signal": 1, "fair_value": 956.824612, "relative_strength": 2.934802, "rate_of_change": 0.10196623590635655, "market_dynamics": -1.252687, "expectation": {"probability": 62.4392, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1436.903503, "high": 1454.654009, "low": 1420.928021, "close": 1451.103882, "volume": 10600}, "trend_line": 1424.655656, "activity_lines": {"activity_5": 1435.365113, "activity_10": 1437.258512, "activity_20": 1445.081416, "activity_30": 1439.745494}, "trend_signal": 1, "fair_value": 962.174929, "relative_strength": 4.812418, "rate_of_change": 0.1080989613813747, "market_dynamics": -1.112579, "expectation": {"probability": 62.4392, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1433.35342, "high": 1462.641757, "low": 1401.40244, "close": 1403.17749, "volume": 21000}, "trend_line": 1425.129004, "activity_lines": {"activity_5": 1425.306478, "activity_10": 1430.690814, "activity_20": 1440.424016, "activity_30": 1438.359806}, "trend_signal": 1, "fair_value": 967.09681, "relative_strength": 3.139904, "rate_of_change": 0.033225432265436304, "market_dynamics": -1.114659, "expectation": {"probability": 64.378, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1378.326916, "high": 1417.377943, "low": 1378.326916, "close": 1404.065063, "volume": 18300}, "trend_line": 1425.839022, "activity_lines": {"activity_5": 1417.732934, "activity_10": 1425.075198, "activity_20": 1436.185026, "activity_30": 1437.000842}, "trend_signal": 0, "fair_value": 972.053471, "relative_strength": 1.869783, "rate_of_change": 0.04982131428153984, "market_dynamics": -1.077687, "expectation": {"probability": 61.1083, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1409.39021, "high": 1450.216389, "low": 1409.39021, "close": 1428.028198, "volume": 14000}, "trend_line": 1427.111137, "activity_lines": {"activity_5": 1420.099658, "activity_10": 1424.332895, "activity_20": 1434.595929, "activity_30": 1437.142079}, "trend_signal": 0, "fair_value": 976.974647, "relative_strength": 4.150817, "rate_of_change": 0.08921869722821943, "market_dynamics": -1.053361, "expectation": {"probability": 62.5982, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1428.028255, "high": 1444.003627, "low": 1420.040527, "close": 1426.253174, "volume": 10400}, "trend_line": 1432.761715, "activity_lines": {"activity_5": 1420.868848, "activity_10": 1424.09084, "activity_20": 1432.947666, "activity_30": 1437.086727}, "trend_signal": 0, "fair_value": 981.991114, "relative_strength": 7.977277, "rate_of_change": 0.39594519680354756, "market_dynamics": -1.11939, "expectation": {"probability": 66.8823, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1439.566162, "high": 1455.541504, "low": 1420.040604, "close": 1437.791016, "volume": 8800}, "trend_line": 1435.808887, "activity_lines": {"activity_5": 1425.957332, "activity_10": 1425.752934, "activity_20": 1432.550392, "activity_30": 1437.411198}, "trend_signal": 0, "fair_value": 987.183362, "relative_strength": 9.032271, "rate_of_change": 0.21267821216173535, "market_dynamics": -0.973373, "expectation": {"probability": 62.8812, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1444.003688, "high": 1447.55379, "low": 1403.177589, "close": 1442.228638, "volume": 8800}, "trend_line": 1437.998112, "activity_lines": {"activity_5": 1433.412549, "activity_10": 1428.593015, "activity_20": 1432.75748, "activity_30": 1437.825375}, "trend_signal": 0, "fair_value": 992.365268, "relative_strength": 8.425943, "rate_of_change": 0.15247328664849522, "market_dynamics": -0.78029, "expectation": {"probability": 62.8812, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1442.228633, "high": 1535.418811, "low": 1440.453583, "close": 1523.880981, "volume": 26500}, "trend_line": 1442.790751, "activity_lines": {"activity_5": 1465.481803, "activity_10": 1446.16602, "activity_20": 1440.681813, "activity_30": 1443.366206}, "trend_signal": 0, "fair_value": 997.94937, "relative_strength": 12.218628, "rate_of_change": 0.3332854862607781, "market_dynamics": -0.254937, "expectation": {"probability": 63.0133, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1509.68052, "high": 1664.110005, "low": 1486.604938, "close": 1588.171997, "volume": 39900}, "trend_line": 1449.134737, "activity_lines": {"activity_5": 1510.993669, "activity_10": 1473.782344, "activity_20": 1454.644574, "activity_30": 1452.745641}, "trend_signal": 1, "fair_value": 1003.941637, "relative_strength": 18.151214, "rate_of_change": 0.4397024305571035, "market_dynamics": 0.399045, "expectation": {"probability": 62.2671, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1577.907603, "high": 1577.907603, "low": 1353.025435, "close": 1357.69104, "volume": 32500}, "trend_line": 1448.535628, "activity_lines": {"activity_5": 1469.002295, "activity_10": 1456.307009, "activity_20": 1445.987158, "activity_30": 1446.846048}, "trend_signal": 0, "fair_value": 1008.580407, "relative_strength": 10.504744, "rate_of_change": -0.04134253252670449, "market_dynamics": 0.492493, "expectation": {"probability": 64.0417, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1217.722911, "high": 1514.455401, "low": 1157.070046, "close": 1381.952271, "volume": 18500}, "trend_line": 1447.828121, "activity_lines": {"activity_5": 1439.668807, "activity_10": 1444.618486, "activity_20": 1440.169684, "activity_30": 1442.550347}, "trend_signal": 0, "fair_value": 1013.359205, "relative_strength": 12.593213, "rate_of_change": -0.04884291323762164, "market_dynamics": 0.476391, "expectation": {"probability": 62.0212, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1355.824809, "high": 1447.270676, "low": 1355.824809, "close": 1444.471313, "volume": 16700}, "trend_line": 1446.867428, "activity_lines": {"activity_5": 1434.897583, "activity_10": 1445.554363, "activity_20": 1440.661056, "activity_30": 1442.333779}, "trend_signal": 0, "fair_value": 1018.383834, "relative_strength": 13.272639, "rate_of_change": -0.06635407795066525, "market_dynamics": 0.177962, "expectation": {"probability": 62.3324, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1446.337577, "high": 1604.96814, "low": 1446.337577, "close": 1489.261108, "volume": 22800}, "trend_line": 1447.133472, "activity_lines": {"activity_5": 1444.906779, "activity_10": 1453.883043, "activity_20": 1445.428574, "activity_30": 1445.068855}, "trend_signal": 0, "fair_value": 1023.798866, "relative_strength": 13.098691, "rate_of_change": 0.0183875865094093, "market_dynamics": -0.137281, "expectation": {"probability": 63.9744, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1492.993652, "high": 1520.987238, "low": 1455.668811, "close": 1488.328003, "volume": 17500}, "trend_line": 1448.374276, "activity_lines": {"activity_5": 1456.912931, "activity_10": 1460.493049, "activity_20": 1449.836773, "activity_30": 1447.726567}, "trend_signal": 0, "fair_value": 1029.264724, "relative_strength": 9.177842, "rate_of_change": 0.08574219476004391, "market_dynamics": 8.8e-05, "expectation": {"probability": 64.8756, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1478.996862, "high": 1530.318494, "low": 1462.200684, "close": 1477.130615, "volume": 16200}, "trend_line": 1449.00516, "activity_lines": {"activity_5": 1471.842887, "activity_10": 1463.970805, "activity_20": 1453.106954, "activity_30": 1449.581814}, "trend_signal": 1, "fair_value": 1034.617489, "relative_strength": 6.193308, "rate_of_change": 0.04355807821595995, "market_dynamics": 0.157415, "expectation": {"probability": 63.8598, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1478.99687, "high": 1537.783494, "low": 1381.019157, "close": 1398.748413, "volume": 113700}, "trend_line": 1446.43162, "activity_lines": {"activity_5": 1452.682804, "activity_10": 1452.272208, "activity_20": 1448.619174, "activity_30": 1446.339444}, "trend_signal": 0, "fair_value": 1039.318036, "relative_strength": -0.361801, "rate_of_change": -0.17760737304757881, "market_dynamics": 0.204216, "expectation": {"probability": 69.0691, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1381.019107, "high": 1414.611491, "low": 1344.627388, "close": 1411.812134, "volume": 51400}, "trend_line": 1445.831917, "activity_lines": {"activity_5": 1436.757552, "activity_10": 1443.658698, "activity_20": 1445.658681, "activity_30": 1444.105928}, "trend_signal": 0, "fair_value": 1044.06101, "relative_strength": 1.911257, "rate_of_change": -0.04146086076299206, "market_dynamics": 0.054034, "expectation": {"probability": 61.7576, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1411.812103, "high": 1423.009555, "low": 1393.149734, "close": 1395.949097, "volume": 78000}, "trend_line": 1442.159204, "activity_lines": {"activity_5": 1417.7219, "activity_10": 1432.714027, "activity_20": 1441.302679, "activity_30": 1440.887682}, "trend_signal": 0, "fair_value": 1048.697134, "relative_strength": -1.538713, "rate_of_change": -0.2540207445150715, "market_dynamics": -0.110924, "expectation": {"probability": 73.467, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1395.94905, "high": 1399.681534, "low": 1381.019175, "close": 1395.015991, "volume": 18000}, "trend_line": 1440.407943, "activity_lines": {"activity_5": 1404.596012, "activity_10": 1423.925735, "activity_20": 1437.035925, "activity_30": 1437.846184}, "trend_signal": 0, "fair_value": 1053.363427, "relative_strength": -1.238955, "rate_of_change": -0.1214332644511634, "market_dynamics": -0.385527, "expectation": {"probability": 72.1065, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1395.015945, "high": 1397.815308, "low": 1380.085949, "close": 1388.484131, "volume": 13700}, "trend_line": 1437.728935, "activity_lines": {"activity_5": 1395.513639, "activity_10": 1417.461759, "activity_20": 1432.232443, "activity_30": 1434.496261}, "trend_signal": 0, "fair_value": 1057.905219, "relative_strength": -2.143258, "rate_of_change": -0.18598953255007425, "market_dynamics": -0.669093, "expectation": {"probability": 69.6089, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1388.484055, "high": 1415.544655, "low": 1378.219724, "close": 1386.617798, "volume": 20200}, "trend_line": 1435.401892, "activity_lines": {"activity_5": 1391.718921, "activity_10": 1410.098575, "activity_20": 1427.464878, "activity_30": 1431.198768}, "trend_signal": 0, "fair_value": 1062.326594, "relative_strength": -3.806849, "rate_of_change": -0.16185547521167495, "market_dynamics": -0.865836, "expectation": {"probability": 67.2786, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1397.815292, "high": 1410.879028, "low": 1386.61784, "close": 1410.879028, "volume": 14400}, "trend_line": 1434.208984, "activity_lines": {"activity_5": 1396.819987, "activity_10": 1407.061697, "activity_20": 1425.314983, "activity_30": 1429.616648}, "trend_signal": 0, "fair_value": 1067.037765, "relative_strength": -6.385129, "rate_of_change": -0.08310620228721201, "market_dynamics": -1.01989, "expectation": {"probability": 63.8087, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1405.280229, "high": 1455.668823, "low": 1399.681503, "close": 1446.337646, "volume": 26900}, "trend_line": 1434.671375, "activity_lines": {"activity_5": 1413.802799, "activity_10": 1411.082608, "activity_20": 1426.505426, "activity_30": 1430.399142}, "trend_signal": 0, "fair_value": 1071.87811, "relative_strength": -3.31155, "rate_of_change": 0.03224014109228294, "market_dynamics": -0.9592, "expectation": {"probability": 60.8879, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1446.337626, "high": 1446.337626, "low": 1400.614624, "close": 1422.076416, "volume": 8700}, "trend_line": 1432.964185, "activity_lines": {"activity_5": 1419.339298, "activity_10": 1411.472814, "activity_20": 1425.183977, "activity_30": 1429.586564}, "trend_signal": 0, "fair_value": 1076.511292, "relative_strength": -4.462389, "rate_of_change": -0.11899519497974614, "market_dynamics": -0.726979, "expectation": {"probability": 67.0611, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1422.076478, "high": 1473.398089, "low": 1409.945905, "close": 1440.738892, "volume": 14300}, "trend_line": 1433.802051, "activity_lines": {"activity_5": 1429.292594, "activity_10": 1416.460771, "activity_20": 1425.668248, "activity_30": 1430.088158}, "trend_signal": 0, "fair_value": 1081.165981, "relative_strength": -3.896869, "rate_of_change": 0.058470826331214205, "market_dynamics": -0.461113, "expectation": {"probability": 60.6187, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1440.73881, "high": 1507.923573, "low": 1440.73881, "close": 1493.926758, "volume": 12200}, "trend_line": 1434.992806, "activity_lines": {"activity_5": 1453.491528, "activity_10": 1431.780917, "activity_20": 1431.149051, "activity_30": 1433.967172}, "trend_signal": 0, "fair_value": 1086.23392, "relative_strength": -4.242108, "rate_of_change": 0.08304877226041024, "market_dynamics": -0.073598, "expectation": {"probability": 60.979, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1491.127375, "high": 1513.522333, "low": 1457.535012, "close": 1480.863037, "volume": 7600}, "trend_line": 1436.487708, "activity_lines": {"activity_5": 1466.181958, "activity_10": 1442.995326, "activity_20": 1435.118377, "activity_30": 1436.926541}, "trend_signal": 0, "fair_value": 1091.243938, "relative_strength": -3.615792, "rate_of_change": 0.1041748776544137, "market_dynamics": 0.173102, "expectation": {"probability": 62.6579, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1463.133774, "high": 1519.121081, "low": 1390.350332, "close": 1475.264282, "volume": 50500}, "trend_line": 1437.884737, "activity_lines": {"activity_5": 1472.340535, "activity_10": 1451.936308, "activity_20": 1438.370515, "activity_30": 1439.428256}, "trend_signal": 1, "fair_value": 1096.40915, "relative_strength": -6.172515, "rate_of_change": 0.09725311203289286, "market_dynamics": 0.356248, "expectation": {"probability": 62.4585, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1478.996829, "high": 1478.996829, "low": 1448.203835, "close": 1468.732544, "volume": 14900}, "trend_line": 1439.744478, "activity_lines": {"activity_5": 1474.393424, "activity_10": 1458.247607, "activity_20": 1441.232091, "activity_30": 1441.418437}, "trend_signal": 1, "fair_value": 1101.455025, "relative_strength": -9.836224, "rate_of_change": 0.12933867034990199, "market_dynamics": 0.425523, "expectation": {"probability": 61.5923, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1466.86624, "high": 1477.130528, "low": 1435.140082, "close": 1470.598755, "volume": 14400}, "trend_line": 1440.98599, "activity_lines": {"activity_5": 1473.957975, "activity_10": 1463.557917, "activity_20": 1444.840161, "activity_30": 1443.409036}, "trend_signal": 1, "fair_value": 1106.497371, "relative_strength": -8.074392, "rate_of_change": 0.08623141251595268, "market_dynamics": 0.483885, "expectation": {"probability": 60.0277, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1480.863102, "high": 1481.796223, "low": 1461.267545, "close": 1478.996826, "volume": 12300}, "trend_line": 1441.915755, "activity_lines": {"activity_5": 1474.331226, "activity_10": 1468.902155, "activity_20": 1448.71039, "activity_30": 1445.861348}, "trend_signal": 1, "fair_value": 1111.779468, "relative_strength": -7.660568, "rate_of_change": 0.06452283411860851, "market_dynamics": 0.610263, "expectation": {"probability": 60.718, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1482.729277, "high": 1558.312123, "low": 1479.929914, "close": 1544.315308, "volume": 14900}, "trend_line": 1446.620349, "activity_lines": {"activity_5": 1497.472632, "activity_10": 1484.442862, "activity_20": 1458.339311, "activity_30": 1452.46777}, "trend_signal": 1, "fair_value": 1117.500932, "relative_strength": -4.161951, "rate_of_change": 0.3262738466991813, "market_dynamics": 0.771382, "expectation": {"probability": 61.1339, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1560.178363, "high": 1565.777123, "low": 1542.449097, "close": 1543.382202, "volume": 16300}, "trend_line": 1451.264254, "activity_lines": {"activity_5": 1516.072852, "activity_10": 1497.3878, "activity_20": 1467.403917, "activity_30": 1458.71047}, "trend_signal": 1, "fair_value": 1123.195756, "relative_strength": -7.778777, "rate_of_change": 0.321017536025266, "market_dynamics": 0.997417, "expectation": {"probability": 62.4505, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1559.245252, "high": 1577.907657, "low": 1551.780269, "close": 1566.710205, "volume": 6600}, "trend_line": 1455.886987, "activity_lines": {"activity_5": 1537.907878, "activity_10": 1512.809746, "activity_20": 1478.432518, "activity_30": 1466.158596}, "trend_signal": 1, "fair_value": 1129.029789, "relative_strength": -6.756943, "rate_of_change": 0.31853144506652703, "market_dynamics": 1.10162, "expectation": {"probability": 60.903, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1595.636919, "high": 1604.035008, "low": 1579.773861, "close": 1590.971313, "volume": 10300}, "trend_line": 1461.377592, "activity_lines": {"activity_5": 1561.298096, "activity_10": 1530.013097, "activity_20": 1491.398453, "activity_30": 1474.873714}, "trend_signal": 1, "fair_value": 1135.225919, "relative_strength": -5.855985, "rate_of_change": 0.37713126424145715, "market_dynamics": 1.277437, "expectation": {"probability": 61.2401, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1553.646467, "high": 1679.617843, "low": 1553.646467, "close": 1618.964966, "volume": 22300}, "trend_line": 1467.416724, "activity_lines": {"activity_5": 1585.994694, "activity_10": 1549.574705, "activity_20": 1506.48835, "activity_30": 1485.040642}, "trend_signal": 1, "fair_value": 1141.534358, "relative_strength": -4.959853, "rate_of_change": 0.41324925420095543, "market_dynamics": 1.409024, "expectation": {"probability": 61.6344, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1630.162413, "high": 1660.955428, "low": 1600.302561, "close": 1618.03186, "volume": 20200}, "trend_line": 1473.276831, "activity_lines": {"activity_5": 1601.049048, "activity_10": 1566.693235, "activity_20": 1520.440731, "activity_30": 1494.757747}, "trend_signal": 1, "fair_value": 1147.893624, "relative_strength": -9.447354, "rate_of_change": 0.3993485220766757, "market_dynamics": 1.535611, "expectation": {"probability": 62.7875, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1580.706959, "high": 1704.812149, "low": 1580.706959, "close": 1703.879028, "volume": 18400}, "trend_line": 1479.276766, "activity_lines": {"activity_5": 1639.804687, "activity_10": 1596.926363, "activity_20": 1541.587033, "activity_30": 1509.635308}, "trend_signal": 1, "fair_value": 1154.715397, "relative_strength": -3.525054, "rate_of_change": 0.40725102531664337, "market_dynamics": 1.68772, "expectation": {"probability": 61.4024, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1772.929962, "high": 1799.990472, "low": 1628.296226, "close": 1696.414063, "volume": 29900}, "trend_line": 1482.884835, "activity_lines": {"activity_5": 1665.372217, "activity_10": 1621.645592, "activity_20": 1560.556053, "activity_30": 1523.644166}, "trend_signal": 1, "fair_value": 1161.458332, "relative_strength": -7.135143, "rate_of_change": 0.24390763668629906, "market_dynamics": 1.812786, "expectation": {"probability": 62.6238, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1698.280294, "high": 1698.280294, "low": 1592.83754, "close": 1619.898071, "volume": 20200}, "trend_line": 1491.625069, "activity_lines": {"activity_5": 1656.787492, "activity_10": 1628.313159, "activity_20": 1570.802608, "activity_30": 1532.48373}, "trend_signal": 1, "fair_value": 1167.710779, "relative_strength": -16.211435, "rate_of_change": 0.5894074707426536, "market_dynamics": 1.619385, "expectation": {"probability": 62.0725, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1633.894913, "high": 1759.866312, "low": 1604.968159, "close": 1731.872681, "volume": 19600}, "trend_line": 1503.289083, "activity_lines": {"activity_5": 1683.599186, "activity_10": 1652.625213, "activity_20": 1590.611439, "activity_30": 1547.983576}, "trend_signal": 1, "fair_value": 1174.61904, "relative_strength": -6.508386, "rate_of_change": 0.7819668791045207, "market_dynamics": 1.56027, "expectation": {"probability": 60.8874, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1735.605076, "high": 1735.605076, "low": 1650.691141, "close": 1691.748413, "volume": 74300}, "trend_line": 1511.531653, "activity_lines": {"activity_5": 1689.508944, "activity_10": 1665.044203, "activity_20": 1604.954841, "activity_30": 1560.142242}, "trend_signal": 1, "fair_value": 1181.326903, "relative_strength": -8.644813, "rate_of_change": 0.5483023919491947, "market_dynamics": 1.502735, "expectation": {"probability": 61.6461, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1665.621037, "high": 1701.079637, "low": 1646.025496, "close": 1679.617798, "volume": 28500}, "trend_line": 1517.876876, "activity_lines": {"activity_5": 1686.460726, "activity_10": 1672.577024, "activity_20": 1616.805473, "activity_30": 1570.98651}, "trend_signal": 1, "fair_value": 1187.827895, "relative_strength": -5.862012, "rate_of_change": 0.41978763642867833, "market_dynamics": 1.289702, "expectation": {"probability": 61.1166, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1678.684757, "high": 1761.732469, "low": 1651.624247, "close": 1758.933105, "volume": 25700}, "trend_line": 1526.897046, "activity_lines": {"activity_5": 1711.468359, "activity_10": 1692.0538, "activity_20": 1635.099086, "activity_30": 1586.538524}, "trend_signal": 1, "fair_value": 1194.832154, "relative_strength": -4.467028, "rate_of_change": 0.5942622977280279, "market_dynamics": 1.397893, "expectation": {"probability": 59.7024, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1761.732457, "high": 1761.732531, "low": 1690.815331, "close": 1714.143311, "volume": 5800}, "trend_line": 1534.797469, "activity_lines": {"activity_5": 1717.378125, "activity_10": 1699.892014, "activity_20": 1647.522924, "activity_30": 1598.618928}, "trend_signal": 1, "fair_value": 1201.533806, "relative_strength": -7.207185, "rate_of_change": 0.5174168763176745, "market_dynamics": 1.222075, "expectation": {"probability": 60.7027, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1716.942689, "high": 1768.264394, "low": 1685.216574, "close": 1754.267578, "volume": 10100}, "trend_line": 1546.648108, "activity_lines": {"activity_5": 1730.379631, "activity_10": 1712.78606, "activity_20": 1662.466196, "activity_30": 1612.77829}, "trend_signal": 1, "fair_value": 1208.523651, "relative_strength": -5.539047, "rate_of_change": 0.7721304758028631, "market_dynamics": 1.097206, "expectation": {"probability": 59.8222, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1770.130533, "high": 1880.238907, "low": 1742.136903, "close": 1879.305786, "volume": 27200}, "trend_line": 1562.23123, "activity_lines": {"activity_5": 1783.567546, "activity_10": 1745.954277, "activity_20": 1688.07815, "activity_30": 1634.240076}, "trend_signal": 1, "fair_value": 1216.247886, "relative_strength": 3.835403, "rate_of_change": 1.0075415292849537, "market_dynamics": 1.177505, "expectation": {"probability": 60.5242, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1936.226108, "high": 2078.060573, "low": 1847.579611, "close": 2001.544556, "volume": 48000}, "trend_line": 1582.417745, "activity_lines": {"activity_5": 1864.997892, "activity_10": 1796.59729, "activity_20": 1723.434545, "activity_30": 1662.582871}, "trend_signal": 1, "fair_value": 1224.673073, "relative_strength": 7.696888, "rate_of_change": 1.2921592279268332, "market_dynamics": 1.246303, "expectation": {"probability": 60.6684, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2048.200715, "high": 2141.51282, "low": 2048.200715, "close": 2089.258057, "volume": 25900}, "trend_line": 1605.559147, "activity_lines": {"activity_5": 1954.204289, "activity_10": 1857.776112, "activity_20": 1764.638511, "activity_30": 1695.282246}, "trend_signal": 1, "fair_value": 1233.676019, "relative_strength": 13.007236, "rate_of_change": 1.4624078928032984, "market_dynamics": 1.40762, "expectation": {"probability": 61.317, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2135.914, "high": 2146.178305, "low": 2113.519194, "close": 2119.11792, "volume": 14400}, "trend_line": 1629.913607, "activity_lines": {"activity_5": 2031.34231, "activity_10": 1917.241382, "activity_20": 1805.73139, "activity_30": 1728.41507}, "trend_signal": 1, "fair_value": 1242.844552, "relative_strength": 10.845274, "rate_of_change": 1.5168833889119886, "market_dynamics": 1.478209, "expectation": {"probability": 61.3788, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2150.843912, "high": 2191.901236, "low": 2134.980855, "close": 2160.175293, "volume": 24400}, "trend_line": 1655.698857, "activity_lines": {"activity_5": 2095.167814, "activity_10": 1975.094904, "activity_20": 1847.646308, "activity_30": 1762.625502}, "trend_signal": 1, "fair_value": 1252.172986, "relative_strength": 8.623252, "rate_of_change": 1.5820010268802014, "market_dynamics": 1.490234, "expectation": {"probability": 61.5732, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2162.974646, "high": 2220.828125, "low": 2100.455382, "close": 2220.828125, "volume": 21900}, "trend_line": 1682.69716, "activity_lines": {"activity_5": 2152.150415, "activity_10": 2036.188894, "activity_20": 1892.093979, "activity_30": 1799.085454}, "trend_signal": 1, "fair_value": 1261.895384, "relative_strength": 11.547174, "rate_of_change": 1.6306288360263, "market_dynamics": 1.435777, "expectation": {"probability": 62.2152, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2228.293083, "high": 2472.770652, "low": 2127.516009, "close": 2449.442627, "volume": 61600}, "trend_line": 1716.133993, "activity_lines": {"activity_5": 2262.569694, "activity_10": 2129.229526, "activity_20": 1955.092971, "activity_30": 1848.552904}, "trend_signal": 1, "fair_value": 1273.155561, "relative_strength": 23.643094, "rate_of_change": 1.9870974881778476, "market_dynamics": 1.579736, "expectation": {"probability": 62.8534, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2374.792921, "high": 3032.643452, "low": 2253.487192, "close": 2892.675293, "volume": 128900}, "trend_line": 1765.153955, "activity_lines": {"activity_5": 2490.873324, "activity_10": 2288.8611, "activity_20": 2055.990023, "activity_30": 1924.458794}, "trend_signal": 1, "fair_value": 1287.117535, "relative_strength": 42.249291, "rate_of_change": 2.8564181002153295, "market_dynamics": 1.752737, "expectation": {"probability": 62.8534, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3032.64329, "high": 3032.64329, "low": 2678.990427, "close": 2776.968262, "volume": 110600}, "trend_line": 1809.694934, "activity_lines": {"activity_5": 2627.046794, "activity_10": 2406.841537, "activity_20": 2139.55324, "activity_30": 1989.737137}, "trend_signal": 1, "fair_value": 1300.23451, "relative_strength": 29.256441, "rate_of_change": 2.5233481121481045, "market_dynamics": 1.863487, "expectation": {"probability": 63.7133, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2778.834386, "high": 2883.34396, "low": 2754.573239, "close": 2855.350342, "volume": 35200}, "trend_line": 1855.07572, "activity_lines": {"activity_5": 2745.490934, "activity_10": 2519.749172, "activity_20": 2224.933811, "activity_30": 2057.198776}, "trend_signal": 1, "fair_value": 1313.760974, "relative_strength": 32.271931, "rate_of_change": 2.507648396831946, "market_dynamics": 1.906613, "expectation": {"probability": 62.0343, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2869.347143, "high": 3107.292969, "low": 2855.350327, "close": 3107.292969, "volume": 59100}, "trend_line": 1909.290051, "activity_lines": {"activity_5": 2901.570947, "activity_10": 2658.444871, "activity_20": 2328.421369, "activity_30": 2137.986986}, "trend_signal": 1, "fair_value": 1328.871469, "relative_strength": 37.984205, "rate_of_change": 2.9224861505922735, "market_dynamics": 1.853438, "expectation": {"probability": 62.1164, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3163.280367, "high": 3214.602025, "low": 2855.350435, "close": 3195.939453, "volume": 106900}, "trend_line": 1966.64589, "activity_lines": {"activity_5": 3028.102132, "activity_10": 2790.931073, "activity_20": 2433.25973, "activity_30": 2220.996624}, "trend_signal": 1, "fair_value": 1344.59669, "relative_strength": 48.778951, "rate_of_change": 3.0040401127088923, "market_dynamics": 1.835702, "expectation": {"probability": 62.8534, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3065.302656, "high": 3158.614736, "low": 2971.990346, "close": 3009.315186, "volume": 67900}, "trend_line": 2017.998645, "activity_lines": {"activity_5": 3042.658773, "activity_10": 2867.769318, "activity_20": 2513.219302, "activity_30": 2288.265611}, "trend_signal": 1, "fair_value": 1359.058465, "relative_strength": 43.565013, "rate_of_change": 2.611184619514797, "market_dynamics": 1.707347, "expectation": {"probability": 63.7133, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2943.996848, "high": 3107.293003, "low": 2855.35035, "close": 2971.990479, "volume": 69900}, "trend_line": 2068.045036, "activity_lines": {"activity_5": 3036.997852, "activity_10": 2921.092942, "activity_20": 2583.372229, "activity_30": 2349.813471}, "trend_signal": 1, "fair_value": 1372.898813, "relative_strength": 41.904349, "rate_of_change": 2.4800012192277805, "market_dynamics": 1.581397, "expectation": {"probability": 62.9797, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2841.353526, "high": 3023.312056, "low": 2780.70066, "close": 2930.0, "volume": 155000}, "trend_line": 2116.411808, "activity_lines": {"activity_5": 3004.338623, "activity_10": 2951.27516, "activity_20": 2643.087528, "activity_30": 2405.423469}, "trend_signal": 1, "fair_value": 1386.378431, "relative_strength": 39.07249, "rate_of_change": 2.3387678294255414, "market_dynamics": 1.402943, "expectation": {"probability": 62.1584, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2963.0, "high": 2975.0, "low": 2738.0, "close": 2850.0, "volume": 111300}, "trend_line": 2159.934631, "activity_lines": {"activity_5": 2940.036084, "activity_10": 2952.91511, "activity_20": 2689.478411, "activity_30": 2452.75174}, "trend_signal": 1, "fair_value": 1399.530322, "relative_strength": 35.025593, "rate_of_change": 2.0564439697172703, "market_dynamics": 1.046842, "expectation": {"probability": 62.1584, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2807.0, "high": 2887.0, "low": 2751.0, "close": 2779.0, "volume": 61400}, "trend_line": 2201.121891, "activity_lines": {"activity_5": 2869.219743, "activity_10": 2930.206481, "activity_20": 2723.591906, "activity_30": 2492.691441}, "trend_signal": 1, "fair_value": 1412.444846, "relative_strength": 22.416621, "rate_of_change": 1.9068753011720057, "market_dynamics": 0.639479, "expectation": {"probability": 62.0175, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2779.0, "high": 2877.0, "low": 2715.0, "close": 2795.0, "volume": 64000}, "trend_line": 2242.064885, "activity_lines": {"activity_5": 2831.532699, "activity_10": 2904.41499, "activity_20": 2753.994056, "activity_30": 2531.006157}, "trend_signal": 1, "fair_value": 1425.374829, "relative_strength": 19.496496, "rate_of_change": 1.8600966246989183, "market_dynamics": 0.257019, "expectation": {"probability": 60.6887, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2799.0, "high": 2839.0, "low": 2641.0, "close": 2645.0, "volume": 47800}, "trend_line": 2277.199174, "activity_lines": {"activity_5": 2758.133333, "activity_10": 2853.126687, "activity_20": 2765.176841, "activity_30": 2557.001971}, "trend_signal": 1, "fair_value": 1437.267059, "relative_strength": 10.597372, "rate_of_change": 1.567050500414045, "market_dynamics": -0.23519, "expectation": {"probability": 61.5021, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2646.0, "high": 2735.0, "low": 2583.0, "close": 2591.0, "volume": 58300}, "trend_line": 2309.600342, "activity_lines": {"activity_5": 2688.533333, "activity_10": 2794.419625, "activity_20": 2766.784118, "activity_30": 2577.247186}, "trend_signal": 1, "fair_value": 1448.86213, "relative_strength": 8.546117, "rate_of_change": 1.4228517369030245, "market_dynamics": -0.602015, "expectation": {"probability": 61.5931, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2641.0, "high": 2659.0, "low": 2460.0, "close": 2490.0, "volume": 78900}, "trend_line": 2338.665947, "activity_lines": {"activity_5": 2607.866667, "activity_10": 2722.155296, "activity_20": 2754.787906, "activity_30": 2588.885874}, "trend_signal": 1, "fair_value": 1459.885982, "relative_strength": -1.023805, "rate_of_change": 1.258469029097493, "market_dynamics": -0.785885, "expectation": {"probability": 61.3302, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2562.0, "high": 2612.0, "low": 2334.0, "close": 2411.0, "volume": 115800}, "trend_line": 2362.236646, "activity_lines": {"activity_5": 2524.866667, "activity_10": 2646.750839, "activity_20": 2732.359818, "activity_30": 2593.552587}, "trend_signal": 1, "fair_value": 1470.41431, "relative_strength": -2.232085, "rate_of_change": 1.0078694236017742, "market_dynamics": -0.887145, "expectation": {"probability": 61.0611, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2400.0, "high": 2437.0, "low": 2300.0, "close": 2323.0, "volume": 56600}, "trend_line": 2383.122844, "activity_lines": {"activity_5": 2437.066667, "activity_10": 2569.618009, "activity_20": 2699.600989, "activity_30": 2591.02119}, "trend_signal": 1, "fair_value": 1480.340429, "relative_strength": -8.612949, "rate_of_change": 0.8841704337864273, "market_dynamics": -0.971784, "expectation": {"probability": 62.0592, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2349.0, "high": 2350.0, "low": 2235.0, "close": 2257.0, "volume": 52800}, "trend_line": 2404.359574, "activity_lines": {"activity_5": 2358.733333, "activity_10": 2492.963636, "activity_20": 2659.44339, "activity_30": 2582.884233}, "trend_signal": 0, "fair_value": 1489.854358, "relative_strength": -15.100913, "rate_of_change": 0.8911303105279653, "market_dynamics": -1.051657, "expectation": {"probability": 60.4777, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2103.0, "high": 2225.0, "low": 2103.0, "close": 2191.0, "volume": 13300}, "trend_line": 2419.663818, "activity_lines": {"activity_5": 2284.266667, "activity_10": 2417.309091, "activity_20": 2612.343494, "activity_30": 2569.119099}, "trend_signal": 0, "fair_value": 1498.917991, "relative_strength": -17.743473, "rate_of_change": 0.6365206005580564, "market_dynamics": -1.14371, "expectation": {"probability": 58.2618, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2169.0, "high": 2231.0, "low": 2076.0, "close": 2127.0, "volume": 62400}, "trend_line": 2434.172205, "activity_lines": {"activity_5": 2215.133333, "activity_10": 2343.454545, "activity_20": 2559.001576, "activity_30": 2550.237562}, "trend_signal": 0, "fair_value": 1507.4516, "relative_strength": -19.285202, "rate_of_change": 0.5996034197838246, "market_dynamics": -1.245068, "expectation": {"probability": 55.7429, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2145.0, "high": 2251.0, "low": 2112.0, "close": 2207.0, "volume": 45400}, "trend_line": 2451.751611, "activity_lines": {"activity_5": 2196.866667, "activity_10": 2297.290909, "activity_20": 2513.725507, "activity_30": 2535.581291}, "trend_signal": 0, "fair_value": 1516.454477, "relative_strength": -22.204666, "rate_of_change": 0.7221923725811458, "market_dynamics": -1.264852, "expectation": {"probability": 56.7231, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2207.0, "high": 2228.0, "low": 2060.0, "close": 2078.0, "volume": 32900}, "trend_line": 2462.387175, "activity_lines": {"activity_5": 2149.2, "activity_10": 2238.072727, "activity_20": 2457.318212, "activity_30": 2511.468284}, "trend_signal": 0, "fair_value": 1524.505219, "relative_strength": -24.568046, "rate_of_change": 0.4337945145944763, "market_dynamics": -1.291628, "expectation": {"probability": 54.12, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2075.0, "high": 2276.0, "low": 2075.0, "close": 2243.0, "volume": 67600}, "trend_line": 2480.015731, "activity_lines": {"activity_5": 2172.866667, "activity_10": 2221.890909, "activity_20": 2420.504608, "activity_30": 2497.314272}, "trend_signal": 0, "fair_value": 1533.406784, "relative_strength": -18.862032, "rate_of_change": 0.7159132478831287, "market_dynamics": -1.184745, "expectation": {"probability": 55.6046, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2243.0, "high": 2415.0, "low": 2240.0, "close": 2375.0, "volume": 64100}, "trend_line": 2500.706812, "activity_lines": {"activity_5": 2241.466667, "activity_10": 2237.018182, "activity_20": 2398.80514, "activity_30": 2490.539064}, "trend_signal": 0, "fair_value": 1543.198053, "relative_strength": -12.54542, "rate_of_change": 0.8343124900928275, "market_dynamics": -1.002764, "expectation": {"probability": 56.6005, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f062f6e3-5c65-45e6-b477-2dbf5b912fe7/", "share_image": "https://sharemaestro.com/terminal/f062f6e3-5c65-45e6-b477-2dbf5b912fe7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}