{"ticker": {"uuid": "f064062c-9eec-4ef1-9f8b-b6871e193614", "symbol": "AGAR", "name": "PT Asia Sejahtera Mina Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGAR rose 6.25%, moving from 224.00 to 238.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 22.76 and has improved across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 30.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "238.00"}, {"label": "12-Week Change", "value": "6.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.76"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 230.0, "high": 262.0, "low": 202.0, "close": 238.0, "volume": 1556100}, "trend_line": 245.333333, "activity_lines": {"activity_5": 237.066667, "activity_10": 239.890909, "activity_20": 240.019048, "activity_30": 243.466667}, "trend_signal": 0, "fair_value": 224.74359, "relative_strength": 22.762128, "rate_of_change": -0.054318576786635854, "market_dynamics": -0.359144, "expectation": {"probability": 30.7155, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 212.0, "high": 252.0, "low": 202.0, "close": 236.0, "volume": 34800}, "trend_line": 266.733333, "activity_lines": {"activity_5": 229.733333, "activity_10": 238.4, "activity_20": 250.019048, "activity_30": 257.109677}, "trend_signal": 0, "fair_value": 368.621795, "relative_strength": -13.840127, "rate_of_change": -0.6456421645820025, "market_dynamics": -1.229485, "expectation": {"probability": 43.3719, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 238.0, "high": 282.0, "low": 238.0, "close": 266.0, "volume": 60800}, "trend_line": 265.466667, "activity_lines": {"activity_5": 240.533333, "activity_10": 242.109091, "activity_20": 250.733333, "activity_30": 257.062366}, "trend_signal": 0, "fair_value": 367.198718, "relative_strength": -1.741472, "rate_of_change": -0.4748810303360335, "market_dynamics": -0.671906, "expectation": {"probability": 42.3006, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 266.0, "high": 268.0, "low": 232.0, "close": 244.0, "volume": 8900}, "trend_line": 264.133333, "activity_lines": {"activity_5": 242.933333, "activity_10": 241.854545, "activity_20": 249.361905, "activity_30": 255.677419}, "trend_signal": 0, "fair_value": 365.685897, "relative_strength": -10.3184, "rate_of_change": -0.5022604212678722, "market_dynamics": -0.305896, "expectation": {"probability": 48.2791, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 244.0, "high": 244.0, "low": 240.0, "close": 240.0, "volume": 700}, "trend_line": 262.8, "activity_lines": {"activity_5": 243.866667, "activity_10": 241.163636, "activity_20": 247.761905, "activity_30": 254.12043}, "trend_signal": 0, "fair_value": 364.083333, "relative_strength": -11.319152, "rate_of_change": -0.5047954322372413, "market_dynamics": -0.028839, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 260.933333, "activity_lines": {"activity_5": 244.0, "activity_10": 240.690909, "activity_20": 246.333333, "activity_30": 252.649462}, "trend_signal": 0, "fair_value": 362.49359, "relative_strength": -10.148474, "rate_of_change": -0.7102994672754972, "market_dynamics": 0.128422, "expectation": {"probability": 44.65, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 240.0, "high": 240.0, "low": 234.0, "close": 234.0, "volume": 1400}, "trend_line": 259.0, "activity_lines": {"activity_5": 240.266667, "activity_10": 239.454545, "activity_20": 244.514286, "activity_30": 250.911828}, "trend_signal": 0, "fair_value": 360.865385, "relative_strength": -12.20822, "rate_of_change": -0.7409298680901013, "market_dynamics": -0.131782, "expectation": {"probability": 47.0819, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 230.0, "high": 230.0, "low": 195.0, "close": 195.0, "volume": 5400}, "trend_line": 256.233333, "activity_lines": {"activity_5": 223.666667, "activity_10": 231.418182, "activity_20": 239.2, "activity_30": 246.782796}, "trend_signal": 0, "fair_value": 359.038462, "relative_strength": -26.985307, "rate_of_change": -1.0682111969111907, "market_dynamics": -0.41808, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 185.0, "high": 185.0, "low": 185.0, "close": 185.0, "volume": 1600}, "trend_line": 253.266667, "activity_lines": {"activity_5": 208.466667, "activity_10": 222.563636, "activity_20": 233.271429, "activity_30": 242.187097}, "trend_signal": 0, "fair_value": 356.826923, "relative_strength": -31.663152, "rate_of_change": -1.1577986225547021, "market_dynamics": -0.715542, "expectation": {"probability": 46.3531, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 180.0, "high": 180.0, "low": 179.0, "close": 179.0, "volume": 400}, "trend_line": 250.033333, "activity_lines": {"activity_5": 195.2, "activity_10": 213.654545, "activity_20": 227.185714, "activity_30": 237.395699}, "trend_signal": 0, "fair_value": 354.737179, "relative_strength": -33.407775, "rate_of_change": -1.2766520120075704, "market_dynamics": -1.07814, "expectation": {"probability": 45.9292, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 179.0, "high": 179.0, "low": 179.0, "close": 179.0, "volume": 2500}, "trend_line": 246.733333, "activity_lines": {"activity_5": 186.0, "activity_10": 205.636364, "activity_20": 221.52381, "activity_30": 232.812903}, "trend_signal": 0, "fair_value": 352.730769, "relative_strength": -32.960603, "rate_of_change": -1.3198240252230735, "market_dynamics": -1.358852, "expectation": {"probability": 43.4754, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 179.0, "high": 179.0, "low": 179.0, "close": 179.0, "volume": 1000}, "trend_line": 243.7, "activity_lines": {"activity_5": 180.866667, "activity_10": 198.218182, "activity_20": 216.304762, "activity_30": 228.443011}, "trend_signal": 0, "fair_value": 350.685897, "relative_strength": -31.890502, "rate_of_change": -1.229397326708183, "market_dynamics": -1.377533, "expectation": {"probability": 43.1107, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 179.0, "high": 180.0, "low": 179.0, "close": 180.0, "volume": 300}, "trend_line": 240.766667, "activity_lines": {"activity_5": 179.733333, "activity_10": 192.018182, "activity_20": 211.557143, "activity_30": 224.333333}, "trend_signal": 0, "fair_value": 348.698718, "relative_strength": -31.162943, "rate_of_change": -1.203665572425103, "market_dynamics": -1.327282, "expectation": {"probability": 41.4088, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 180.0, "high": 180.0, "low": 179.0, "close": 179.0, "volume": 500}, "trend_line": 237.533333, "activity_lines": {"activity_5": 179.266667, "activity_10": 187.2, "activity_20": 207.133333, "activity_30": 220.348387}, "trend_signal": 0, "fair_value": 346.576923, "relative_strength": -30.804041, "rate_of_change": -1.3429325746325231, "market_dynamics": -1.229543, "expectation": {"probability": 45.1769, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 179.0, "high": 179.0, "low": 175.0, "close": 175.0, "volume": 200}, "trend_line": 234.166667, "activity_lines": {"activity_5": 177.866667, "activity_10": 182.836364, "activity_20": 202.714286, "activity_30": 216.313978}, "trend_signal": 0, "fair_value": 344.596154, "relative_strength": -32.112223, "rate_of_change": -1.4173446553709619, "market_dynamics": -1.142933, "expectation": {"probability": 44.8442, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 174.0, "high": 174.0, "low": 172.0, "close": 172.0, "volume": 400}, "trend_line": 230.633333, "activity_lines": {"activity_5": 175.733333, "activity_10": 179.109091, "activity_20": 198.37619, "activity_30": 212.303226}, "trend_signal": 0, "fair_value": 342.557692, "relative_strength": -33.465675, "rate_of_change": -1.5088970797026362, "market_dynamics": -1.151407, "expectation": {"probability": 44.4538, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 172.0, "high": 172.0, "low": 172.0, "close": 172.0, "volume": 200}, "trend_line": 227.033333, "activity_lines": {"activity_5": 174.066667, "activity_10": 176.618182, "activity_20": 194.447619, "activity_30": 208.52043}, "trend_signal": 0, "fair_value": 340.423077, "relative_strength": -32.365787, "rate_of_change": -1.5609192102340188, "market_dynamics": -1.163896, "expectation": {"probability": 42.2044, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0, "volume": 3100}, "trend_line": 223.833333, "activity_lines": {"activity_5": 172.2, "activity_10": 174.890909, "activity_20": 190.7, "activity_30": 204.84086}, "trend_signal": 0, "fair_value": 338.275641, "relative_strength": -33.074665, "rate_of_change": -1.4094846592416403, "market_dynamics": -1.162971, "expectation": {"probability": 43.6931, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0, "volume": 600}, "trend_line": 220.433333, "activity_lines": {"activity_5": 171.0, "activity_10": 173.618182, "activity_20": 187.333333, "activity_30": 201.367742}, "trend_signal": 0, "fair_value": 336.173077, "relative_strength": -32.765284, "rate_of_change": -1.5189873440342352, "market_dynamics": -1.161779, "expectation": {"probability": 41.4745, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0, "volume": 300}, "trend_line": 217.166667, "activity_lines": {"activity_5": 170.4, "activity_10": 172.618182, "activity_20": 184.309524, "activity_30": 198.113978}, "trend_signal": 0, "fair_value": 334.057692, "relative_strength": -31.398223, "rate_of_change": -1.481929232544887, "market_dynamics": -1.03111, "expectation": {"probability": 41.1499, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 168.0, "high": 168.0, "low": 166.0, "close": 166.0, "volume": 500}, "trend_line": 213.633333, "activity_lines": {"activity_5": 168.8, "activity_10": 171.054545, "activity_20": 181.180952, "activity_30": 194.812903}, "trend_signal": 0, "fair_value": 331.916667, "relative_strength": -31.861727, "rate_of_change": -1.627014886221004, "market_dynamics": -0.885517, "expectation": {"probability": 42.7145, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 165.0, "high": 165.0, "low": 160.0, "close": 160.0, "volume": 2000}, "trend_line": 210.366667, "activity_lines": {"activity_5": 165.6, "activity_10": 168.636364, "activity_20": 177.7, "activity_30": 191.352688}, "trend_signal": 0, "fair_value": 329.737179, "relative_strength": -33.914312, "rate_of_change": -1.5290993938665867, "market_dynamics": -0.752346, "expectation": {"probability": 42.4169, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 144.0, "high": 144.0, "low": 135.0, "close": 135.0, "volume": 4000}, "trend_line": 205.933333, "activity_lines": {"activity_5": 154.866667, "activity_10": 162.018182, "activity_20": 172.2, "activity_30": 186.490323}, "trend_signal": 0, "fair_value": 327.397436, "relative_strength": -42.902523, "rate_of_change": -2.107431782431578, "market_dynamics": -0.729859, "expectation": {"probability": 42.0675, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 135.0, "high": 135.0, "low": 135.0, "close": 135.0, "volume": 400}, "trend_line": 201.766667, "activity_lines": {"activity_5": 146.466667, "activity_10": 156.218182, "activity_20": 167.32381, "activity_30": 181.913978}, "trend_signal": 0, "fair_value": 325.057692, "relative_strength": -41.459347, "rate_of_change": -2.0233081936278827, "market_dynamics": -0.798396, "expectation": {"probability": 39.7846, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 135.0, "high": 135.0, "low": 135.0, "close": 135.0, "volume": 1400}, "trend_line": 197.866667, "activity_lines": {"activity_5": 140.4, "activity_10": 151.218182, "activity_20": 162.966667, "activity_30": 177.606452}, "trend_signal": 0, "fair_value": 322.717949, "relative_strength": -40.944236, "rate_of_change": -1.93292581871316, "market_dynamics": -0.885986, "expectation": {"probability": 39.4858, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 135.0, "high": 135.0, "low": 132.0, "close": 132.0, "volume": 700}, "trend_line": 193.666667, "activity_lines": {"activity_5": 135.666667, "activity_10": 146.4, "activity_20": 158.82381, "activity_30": 173.356989}, "trend_signal": 0, "fair_value": 320.358974, "relative_strength": -41.741776, "rate_of_change": -2.1226415058580925, "market_dynamics": -1.011081, "expectation": {"probability": 41.1062, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 132.0, "high": 132.0, "low": 119.0, "close": 119.0, "volume": 1600}, "trend_line": 189.3, "activity_lines": {"activity_5": 128.866667, "activity_10": 139.945455, "activity_20": 153.957143, "activity_30": 168.539785}, "trend_signal": 0, "fair_value": 317.929487, "relative_strength": -48.072216, "rate_of_change": -2.2547333868248884, "market_dynamics": -1.059132, "expectation": {"probability": 40.8305, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 119.0, "high": 119.0, "low": 117.0, "close": 117.0, "volume": 1100}, "trend_line": 184.866667, "activity_lines": {"activity_5": 124.133333, "activity_10": 134.090909, "activity_20": 149.447619, "activity_30": 163.875269}, "trend_signal": 0, "fair_value": 315.666667, "relative_strength": -48.414283, "rate_of_change": -2.3419614368726913, "market_dynamics": -1.074679, "expectation": {"probability": 40.6732, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.0, "high": 117.0, "low": 117.0, "close": 117.0, "volume": 3400}, "trend_line": 180.7, "activity_lines": {"activity_5": 120.6, "activity_10": 129.2, "activity_20": 145.309524, "activity_30": 159.496774}, "trend_signal": 0, "fair_value": 313.480769, "relative_strength": -48.00834, "rate_of_change": -2.253876844114909, "market_dynamics": -1.041802, "expectation": {"probability": 38.3133, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117.0, "high": 117.0, "low": 117.0, "close": 117.0, "volume": 1700}, "trend_line": 177.0, "activity_lines": {"activity_5": 118.266667, "activity_10": 125.272727, "activity_20": 141.495238, "activity_30": 155.387097}, "trend_signal": 0, "fair_value": 311.217949, "relative_strength": -47.945351, "rate_of_change": -2.047592695074703, "market_dynamics": -1.042608, "expectation": {"probability": 37.4476, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 117.0, "high": 117.0, "low": 117.0, "close": 117.0, "volume": 0}, "trend_line": 173.833333, "activity_lines": {"activity_5": 117.133333, "activity_10": 122.309091, "activity_20": 137.97619, "activity_30": 151.516129}, "trend_signal": 0, "fair_value": 309.532051, "relative_strength": -47.400833, "rate_of_change": -1.7890774011299375, "market_dynamics": -1.082455, "expectation": {"probability": 37.493, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 117.0, "high": 117.0, "low": 117.0, "close": 117.0, "volume": 600}, "trend_line": 169.866667, "activity_lines": {"activity_5": 117.0, "activity_10": 120.236364, "activity_20": 134.752381, "activity_30": 147.849462}, "trend_signal": 0, "fair_value": 307.602564, "relative_strength": -46.933406, "rate_of_change": -2.2818788154973726, "market_dynamics": -1.035288, "expectation": {"probability": 36.5786, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.0, "high": 106.0, "low": 106.0, "close": 106.0, "volume": 1100}, "trend_line": 164.533333, "activity_lines": {"activity_5": 113.333333, "activity_10": 116.945455, "activity_20": 130.77619, "activity_30": 143.729032}, "trend_signal": 0, "fair_value": 305.846154, "relative_strength": -51.357227, "rate_of_change": -3.139717811735252, "market_dynamics": -1.051233, "expectation": {"probability": 38.7031, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.0, "high": 106.0, "low": 106.0, "close": 106.0, "volume": 300}, "trend_line": 159.933333, "activity_lines": {"activity_5": 110.4, "activity_10": 114.181818, "activity_20": 127.152381, "activity_30": 139.952688}, "trend_signal": 0, "fair_value": 303.974359, "relative_strength": -51.056393, "rate_of_change": -2.7957860672523998, "market_dynamics": -1.033414, "expectation": {"probability": 35.8946, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.0, "high": 106.0, "low": 106.0, "close": 106.0, "volume": 400}, "trend_line": 155.466667, "activity_lines": {"activity_5": 108.2, "activity_10": 111.945455, "activity_20": 123.87619, "activity_30": 136.473118}, "trend_signal": 0, "fair_value": 302.064103, "relative_strength": -49.468381, "rate_of_change": -2.7928299349579637, "market_dynamics": -0.904489, "expectation": {"probability": 35.0347, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.0, "high": 106.0, "low": 106.0, "close": 106.0, "volume": 0}, "trend_line": 151.0, "activity_lines": {"activity_5": 106.733333, "activity_10": 110.236364, "activity_20": 120.928571, "activity_30": 133.28172}, "trend_signal": 0, "fair_value": 300.282051, "relative_strength": -48.501283, "rate_of_change": -2.8730705341486487, "market_dynamics": -0.778348, "expectation": {"probability": 35.1247, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.0, "high": 106.0, "low": 106.0, "close": 106.0, "volume": 100}, "trend_line": 146.733333, "activity_lines": {"activity_5": 106.0, "activity_10": 109.0, "activity_20": 118.295238, "activity_30": 130.378495}, "trend_signal": 0, "fair_value": 298.397436, "relative_strength": -46.94851, "rate_of_change": -2.8256072847682203, "market_dynamics": -0.605397, "expectation": {"probability": 34.3568, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104.0, "high": 104.0, "low": 100.0, "close": 100.0, "volume": 3200}, "trend_line": 143.566667, "activity_lines": {"activity_5": 104.0, "activity_10": 106.909091, "activity_20": 115.404762, "activity_30": 127.363441}, "trend_signal": 0, "fair_value": 296.384615, "relative_strength": -49.742909, "rate_of_change": -2.158109500586341, "market_dynamics": -0.305873, "expectation": {"probability": 35.9203, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 1500}, "trend_line": 140.733333, "activity_lines": {"activity_5": 102.4, "activity_10": 105.127273, "activity_20": 112.847619, "activity_30": 124.552688}, "trend_signal": 0, "fair_value": 294.589744, "relative_strength": -48.754162, "rate_of_change": -1.9735319201914798, "market_dynamics": -0.101156, "expectation": {"probability": 33.4069, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 100}, "trend_line": 138.1, "activity_lines": {"activity_5": 101.2, "activity_10": 103.654545, "activity_20": 110.62381, "activity_30": 121.924731}, "trend_signal": 0, "fair_value": 292.897436, "relative_strength": -48.540319, "rate_of_change": -1.8711508807938155, "market_dynamics": -0.016975, "expectation": {"probability": 33.5448, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.0, "high": 100.0, "low": 90.0, "close": 90.0, "volume": 1000}, "trend_line": 135.133333, "activity_lines": {"activity_5": 97.066667, "activity_10": 100.672727, "activity_20": 107.780952, "activity_30": 118.821505}, "trend_signal": 0, "fair_value": 291.025641, "relative_strength": -52.486738, "rate_of_change": -2.1482020275162936, "market_dynamics": -0.013015, "expectation": {"probability": 35.1738, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 1700}, "trend_line": 132.166667, "activity_lines": {"activity_5": 94.0, "activity_10": 98.181818, "activity_20": 105.3, "activity_30": 115.909677}, "trend_signal": 0, "fair_value": 288.961538, "relative_strength": -51.627821, "rate_of_change": -2.1953621169101214, "market_dynamics": -0.101733, "expectation": {"probability": 32.022, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 200}, "trend_line": 129.166667, "activity_lines": {"activity_5": 92.0, "activity_10": 96.181818, "activity_20": 103.152381, "activity_30": 113.189247}, "trend_signal": 0, "fair_value": 286.858974, "relative_strength": -51.050197, "rate_of_change": -2.2698612805299843, "market_dynamics": -0.22652, "expectation": {"probability": 31.1692, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 300}, "trend_line": 126.2, "activity_lines": {"activity_5": 90.666667, "activity_10": 94.472727, "activity_20": 101.219048, "activity_30": 110.662366}, "trend_signal": 0, "fair_value": 284.820513, "relative_strength": -49.666387, "rate_of_change": -2.2967744456857333, "market_dynamics": -0.273994, "expectation": {"probability": 31.1264, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 700}, "trend_line": 123.366667, "activity_lines": {"activity_5": 90.0, "activity_10": 93.054545, "activity_20": 99.5, "activity_30": 108.326882}, "trend_signal": 0, "fair_value": 282.820513, "relative_strength": -48.710643, "rate_of_change": -2.2451133122028493, "market_dynamics": -0.225663, "expectation": {"probability": 31.0837, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.0, "high": 90.0, "low": 86.0, "close": 88.0, "volume": 71100}, "trend_line": 120.566667, "activity_lines": {"activity_5": 89.333333, "activity_10": 91.563636, "activity_20": 97.804762, "activity_30": 106.045161}, "trend_signal": 0, "fair_value": 280.948718, "relative_strength": -48.34094, "rate_of_change": -2.269656843367594, "market_dynamics": -0.0781, "expectation": {"probability": 33.8879, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.0, "high": 92.0, "low": 90.0, "close": 91.0, "volume": 363400}, "trend_line": 117.866667, "activity_lines": {"activity_5": 89.8, "activity_10": 90.945455, "activity_20": 96.604762, "activity_30": 104.137634}, "trend_signal": 0, "fair_value": 279.160256, "relative_strength": -45.461255, "rate_of_change": -2.2394249316023545, "market_dynamics": 0.258896, "expectation": {"probability": 31.9803, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.0, "high": 94.0, "low": 91.0, "close": 94.0, "volume": 303800}, "trend_line": 115.333333, "activity_lines": {"activity_5": 91.2, "activity_10": 91.145455, "activity_20": 95.82381, "activity_30": 102.597849}, "trend_signal": 0, "fair_value": 277.262821, "relative_strength": -40.856271, "rate_of_change": -2.1493218265007954, "market_dynamics": 0.616966, "expectation": {"probability": 31.7825, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.0, "high": 96.0, "low": 94.0, "close": 96.0, "volume": 396600}, "trend_line": 112.866667, "activity_lines": {"activity_5": 93.0, "activity_10": 91.818182, "activity_20": 95.342857, "activity_30": 101.350538}, "trend_signal": 0, "fair_value": 275.00641, "relative_strength": -37.933657, "rate_of_change": -2.138727751846025, "market_dynamics": 0.940363, "expectation": {"probability": 31.9279, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.0, "high": 96.0, "low": 95.0, "close": 95.0, "volume": 286000}, "trend_line": 110.366667, "activity_lines": {"activity_5": 94.066667, "activity_10": 92.381818, "activity_20": 94.866667, "activity_30": 100.197849}, "trend_signal": 0, "fair_value": 272.884615, "relative_strength": -38.194808, "rate_of_change": -2.2150029467956203, "market_dynamics": 1.134639, "expectation": {"probability": 34.8229, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.0, "high": 97.0, "low": 95.0, "close": 97.0, "volume": 210800}, "trend_line": 108.066667, "activity_lines": {"activity_5": 95.466667, "activity_10": 93.4, "activity_20": 94.685714, "activity_30": 99.335484}, "trend_signal": 0, "fair_value": 270.173077, "relative_strength": -35.21427, "rate_of_change": -2.0839625427847808, "market_dynamics": 1.204202, "expectation": {"probability": 32.036, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.0, "high": 98.0, "low": 96.0, "close": 97.0, "volume": 387700}, "trend_line": 105.966667, "activity_lines": {"activity_5": 96.266667, "activity_10": 94.290909, "activity_20": 94.6, "activity_30": 98.621505}, "trend_signal": 0, "fair_value": 268.051282, "relative_strength": -36.029213, "rate_of_change": -1.9432449045550693, "market_dynamics": 1.250182, "expectation": {"probability": 32.3241, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.0, "high": 97.0, "low": 96.0, "close": 96.0, "volume": 250000}, "trend_line": 104.666667, "activity_lines": {"activity_5": 96.333333, "activity_10": 94.872727, "activity_20": 94.514286, "activity_30": 97.978495}, "trend_signal": 0, "fair_value": 266.038462, "relative_strength": -34.746164, "rate_of_change": -1.2268008769210388, "market_dynamics": 1.230951, "expectation": {"probability": 34.7001, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.0, "high": 132.0, "low": 97.0, "close": 132.0, "volume": 381600}, "trend_line": 104.566667, "activity_lines": {"activity_5": 108.266667, "activity_10": 101.890909, "activity_20": 97.904762, "activity_30": 99.741935}, "trend_signal": 0, "fair_value": 264.333333, "relative_strength": -5.578901, "rate_of_change": -0.0955414009696215, "market_dynamics": 1.279158, "expectation": {"probability": 32.0666, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 137.0, "high": 374.0, "low": 137.0, "close": 374.0, "volume": 1275200}, "trend_line": 112.533333, "activity_lines": {"activity_5": 198.466667, "activity_10": 152.145455, "activity_20": 124.219048, "activity_30": 117.124731}, "trend_signal": 1, "fair_value": 264.217949, "relative_strength": 166.738298, "rate_of_change": 7.61874336111335, "market_dynamics": 1.335317, "expectation": {"probability": 36.6782, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 374.0, "high": 374.0, "low": 374.0, "close": 374.0, "volume": 0}, "trend_line": 120.6, "activity_lines": {"activity_5": 270.066667, "activity_10": 197.236364, "activity_20": 149.257143, "activity_30": 133.993548}, "trend_signal": 1, "fair_value": 263.961538, "relative_strength": 168.354126, "rate_of_change": 7.168246762939115, "market_dynamics": 1.256981, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 374.0, "high": 374.0, "low": 374.0, "close": 374.0, "volume": 0}, "trend_line": 129.1, "activity_lines": {"activity_5": 323.2, "activity_10": 237.127273, "activity_20": 173.019048, "activity_30": 150.341935}, "trend_signal": 1, "fair_value": 263.653846, "relative_strength": 158.245214, "rate_of_change": 7.048092868988391, "market_dynamics": 1.213754, "expectation": {"probability": 35.124, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 374.0, "high": 374.0, "low": 306.0, "close": 336.0, "volume": 145900}, "trend_line": 136.4, "activity_lines": {"activity_5": 345.2, "activity_10": 264.963636, "activity_20": 191.885714, "activity_30": 163.690323}, "trend_signal": 1, "fair_value": 263.166667, "relative_strength": 123.642336, "rate_of_change": 5.6545313710302185, "market_dynamics": 1.126943, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 368.0, "high": 402.0, "low": 324.0, "close": 340.0, "volume": 553300}, "trend_line": 143.833333, "activity_lines": {"activity_5": 352.533333, "activity_10": 289.127273, "activity_20": 210.009524, "activity_30": 176.825806}, "trend_signal": 1, "fair_value": 262.692308, "relative_strength": 118.066585, "rate_of_change": 5.449657624633434, "market_dynamics": 1.098811, "expectation": {"probability": 25.1497, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 340.0, "high": 360.0, "low": 260.0, "close": 280.0, "volume": 563600}, "trend_line": 149.266667, "activity_lines": {"activity_5": 326.0, "activity_10": 297.945455, "activity_20": 221.27619, "activity_30": 185.610753}, "trend_signal": 1, "fair_value": 261.525641, "relative_strength": 76.317716, "rate_of_change": 3.777520750353468, "market_dynamics": 1.11549, "expectation": {"probability": 29.1291, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 280.0, "high": 300.0, "low": 252.0, "close": 252.0, "volume": 193600}, "trend_line": 153.766667, "activity_lines": {"activity_5": 296.4, "activity_10": 298.309091, "activity_20": 229.019048, "activity_30": 192.23871}, "trend_signal": 1, "fair_value": 260.448718, "relative_strength": 58.335605, "rate_of_change": 3.0147387159117045, "market_dynamics": 0.98397, "expectation": {"probability": 41.0749, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 252.0, "high": 258.0, "low": 197.0, "close": 200.0, "volume": 157100}, "trend_line": 156.533333, "activity_lines": {"activity_5": 257.6, "activity_10": 286.4, "activity_20": 231.038095, "activity_30": 195.221505}, "trend_signal": 1, "fair_value": 258.987179, "relative_strength": 25.614261, "rate_of_change": 1.7992625150677073, "market_dynamics": 0.724188, "expectation": {"probability": 36.6224, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 200.0, "high": 525.0, "low": 200.0, "close": 450.0, "volume": 4810600}, "trend_line": 168.0, "activity_lines": {"activity_5": 313.733333, "activity_10": 318.072727, "activity_20": 256.342857, "activity_30": 214.154839}, "trend_signal": 1, "fair_value": 259.294872, "relative_strength": 173.287752, "rate_of_change": 7.325383533486763, "market_dynamics": 0.668077, "expectation": {"probability": 21.2885, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 456.0, "high": 690.0, "low": 394.0, "close": 545.0, "volume": 5268400}, "trend_line": 182.633333, "activity_lines": {"activity_5": 393.933333, "activity_10": 360.581818, "activity_20": 288.980952, "activity_30": 238.477419}, "trend_signal": 1, "fair_value": 260.237179, "relative_strength": 219.938768, "rate_of_change": 8.710317261904759, "market_dynamics": 0.693043, "expectation": {"probability": 25.8575, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 545.0, "high": 545.0, "low": 430.0, "close": 458.0, "volume": 3283800}, "trend_line": 194.366667, "activity_lines": {"activity_5": 431.466667, "activity_10": 379.763636, "activity_20": 311.166667, "activity_30": 256.243011}, "trend_signal": 1, "fair_value": 260.557692, "relative_strength": 155.119833, "rate_of_change": 6.424530400482816, "market_dynamics": 0.84592, "expectation": {"probability": 32.4873, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 456.0, "high": 490.0, "low": 442.0, "close": 442.0, "volume": 566400}, "trend_line": 205.566667, "activity_lines": {"activity_5": 451.8, "activity_10": 394.509091, "activity_20": 330.07619, "activity_30": 272.219355}, "trend_signal": 1, "fair_value": 260.365385, "relative_strength": 136.42919, "rate_of_change": 5.7623049120865915, "market_dynamics": 0.995231, "expectation": {"probability": 30.4762, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 442.0, "high": 450.0, "low": 342.0, "close": 402.0, "volume": 1672100}, "trend_line": 215.433333, "activity_lines": {"activity_5": 446.133333, "activity_10": 400.745455, "activity_20": 343.490476, "activity_30": 284.892473}, "trend_signal": 1, "fair_value": 260.660256, "relative_strength": 107.143656, "rate_of_change": 4.799740222474886, "market_dynamics": 0.873968, "expectation": {"probability": 29.7674, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 420.0, "high": 476.0, "low": 368.0, "close": 400.0, "volume": 1424800}, "trend_line": 225.433333, "activity_lines": {"activity_5": 426.333333, "activity_10": 406.109091, "activity_20": 355.233333, "activity_30": 296.8}, "trend_signal": 1, "fair_value": 260.839744, "relative_strength": 100.608635, "rate_of_change": 4.641807217455991, "market_dynamics": 0.691381, "expectation": {"probability": 27.7657, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 400.0, "high": 420.0, "low": 346.0, "close": 370.0, "volume": 491500}, "trend_line": 234.433333, "activity_lines": {"activity_5": 399.866667, "activity_10": 404.854545, "activity_20": 362.661905, "activity_30": 306.126882}, "trend_signal": 1, "fair_value": 260.891026, "relative_strength": 80.392435, "rate_of_change": 3.9923111104425715, "market_dynamics": 0.378868, "expectation": {"probability": 26.0163, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 370.0, "high": 372.0, "low": 320.0, "close": 338.0, "volume": 311900}, "trend_line": 242.366667, "activity_lines": {"activity_5": 374.4, "activity_10": 397.236364, "activity_20": 365.738095, "activity_30": 312.808602}, "trend_signal": 1, "fair_value": 260.698718, "relative_strength": 63.943735, "rate_of_change": 3.3840469264667243, "market_dynamics": 0.097536, "expectation": {"probability": 24.4742, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 338.0, "high": 404.0, "low": 292.0, "close": 322.0, "volume": 7180300}, "trend_line": 250.1, "activity_lines": {"activity_5": 351.6, "activity_10": 385.654545, "activity_20": 366.133333, "activity_30": 317.946237}, "trend_signal": 1, "fair_value": 260.391026, "relative_strength": 55.145311, "rate_of_change": 3.190757663057679, "market_dynamics": -0.083955, "expectation": {"probability": 26.6839, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 342.0, "high": 342.0, "low": 300.0, "close": 316.0, "volume": 445000}, "trend_line": 257.633333, "activity_lines": {"activity_5": 334.8, "activity_10": 371.709091, "activity_20": 364.885714, "activity_30": 322.197849}, "trend_signal": 1, "fair_value": 260.134615, "relative_strength": 54.389004, "rate_of_change": 3.0121283486605357, "market_dynamics": -0.375625, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 326.0, "high": 326.0, "low": 290.0, "close": 308.0, "volume": 238400}, "trend_line": 264.9, "activity_lines": {"activity_5": 321.066667, "activity_10": 354.2, "activity_20": 361.833333, "activity_30": 325.447312}, "trend_signal": 1, "fair_value": 259.814103, "relative_strength": 48.23021, "rate_of_change": 2.820546128633124, "market_dynamics": -0.546579, "expectation": {"probability": 23.2506, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 304.0, "high": 370.0, "low": 296.0, "close": 310.0, "volume": 344800}, "trend_line": 272.233333, "activity_lines": {"activity_5": 314.133333, "activity_10": 339.636364, "activity_20": 357.961905, "activity_30": 328.356989}, "trend_signal": 1, "fair_value": 259.50641, "relative_strength": 42.912926, "rate_of_change": 2.7683401283503355, "market_dynamics": -0.615681, "expectation": {"probability": 13.7339, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 308.0, "high": 308.0, "low": 264.0, "close": 294.0, "volume": 232400}, "trend_line": 279.033333, "activity_lines": {"activity_5": 305.866667, "activity_10": 326.436364, "activity_20": 351.719048, "activity_30": 329.76129}, "trend_signal": 1, "fair_value": 259.173077, "relative_strength": 34.971105, "rate_of_change": 2.4978572333756097, "market_dynamics": -0.784822, "expectation": {"probability": 26.5347, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 294.0, "high": 344.0, "low": 266.0, "close": 288.0, "volume": 2394900}, "trend_line": 285.7, "activity_lines": {"activity_5": 298.533333, "activity_10": 315.127273, "activity_20": 345.285714, "activity_30": 330.339785}, "trend_signal": 1, "fair_value": 258.775641, "relative_strength": 33.879852, "rate_of_change": 2.3892009346424428, "market_dynamics": -0.72898, "expectation": {"probability": 25.2354, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 288.0, "high": 320.0, "low": 258.0, "close": 270.0, "volume": 620700}, "trend_line": 291.666667, "activity_lines": {"activity_5": 287.466667, "activity_10": 303.345455, "activity_20": 337.547619, "activity_30": 329.326882}, "trend_signal": 0, "fair_value": 258.288462, "relative_strength": 27.796401, "rate_of_change": 2.088437871893605, "market_dynamics": -0.793027, "expectation": {"probability": 31.3427, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 270.0, "high": 272.0, "low": 250.0, "close": 262.0, "volume": 202800}, "trend_line": 297.266667, "activity_lines": {"activity_5": 276.8, "activity_10": 292.509091, "activity_20": 329.542857, "activity_30": 327.412903}, "trend_signal": 0, "fair_value": 257.724359, "relative_strength": 24.76712, "rate_of_change": 1.9199999978057023, "market_dynamics": -0.8979, "expectation": {"probability": 30.5967, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 250.0, "high": 306.0, "low": 224.0, "close": 266.0, "volume": 5817100}, "trend_line": 302.933333, "activity_lines": {"activity_5": 270.533333, "activity_10": 284.909091, "activity_20": 322.271429, "activity_30": 325.395699}, "trend_signal": 0, "fair_value": 257.198718, "relative_strength": 24.442885, "rate_of_change": 1.9062567818947627, "market_dynamics": -0.885169, "expectation": {"probability": 26.8226, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 268.0, "high": 316.0, "low": 218.0, "close": 224.0, "volume": 2235400}, "trend_line": 307.233333, "activity_lines": {"activity_5": 253.2, "activity_10": 271.563636, "activity_20": 311.352381, "activity_30": 320.303226}, "trend_signal": 0, "fair_value": 256.442308, "relative_strength": 4.986037, "rate_of_change": 1.419454226914016, "market_dynamics": -1.074824, "expectation": {"probability": 31.3638, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 224.0, "high": 242.0, "low": 200.0, "close": 222.0, "volume": 267300}, "trend_line": 311.4, "activity_lines": {"activity_5": 239.866667, "activity_10": 259.927273, "activity_20": 300.509524, "activity_30": 314.804301}, "trend_signal": 0, "fair_value": 255.660256, "relative_strength": -0.596023, "rate_of_change": 1.3561897595271541, "market_dynamics": -1.181867, "expectation": {"probability": 31.09, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 222.0, "high": 242.0, "low": 193.0, "close": 214.0, "volume": 454300}, "trend_line": 315.3, "activity_lines": {"activity_5": 228.266667, "activity_10": 248.654545, "activity_20": 289.047619, "activity_30": 308.52043}, "trend_signal": 0, "fair_value": 254.916667, "relative_strength": -4.203488, "rate_of_change": 1.2524084778420148, "market_dynamics": -1.275341, "expectation": {"probability": 31.1348, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 214.0, "high": 214.0, "low": 172.0, "close": 199.0, "volume": 261800}, "trend_line": 318.733333, "activity_lines": {"activity_5": 215.4, "activity_10": 236.509091, "activity_20": 276.090476, "activity_30": 301.017204}, "trend_signal": 0, "fair_value": 254.102564, "relative_strength": -7.284232, "rate_of_change": 1.0889099270536011, "market_dynamics": -1.481845, "expectation": {"probability": 31.1348, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 202.0, "high": 248.0, "low": 177.0, "close": 248.0, "volume": 1249000}, "trend_line": 322.6, "activity_lines": {"activity_5": 223.066667, "activity_10": 235.254545, "activity_20": 268.995238, "activity_30": 296.453763}, "trend_signal": 0, "fair_value": 253.615385, "relative_strength": 13.326891, "rate_of_change": 1.2131354331867157, "market_dynamics": -1.370602, "expectation": {"probability": 29.1651, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 292.0, "high": 300.0, "low": 202.0, "close": 224.0, "volume": 2890800}, "trend_line": 317.6, "activity_lines": {"activity_5": 223.933333, "activity_10": 230.763636, "activity_20": 261.028571, "activity_30": 290.092473}, "trend_signal": 0, "fair_value": 252.820513, "relative_strength": -0.493952, "rate_of_change": -1.549907005579665, "market_dynamics": -1.175796, "expectation": {"probability": 31.09, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 224.0, "high": 274.0, "low": 200.0, "close": 206.0, "volume": 773200}, "trend_line": 312.0, "activity_lines": {"activity_5": 218.8, "activity_10": 224.272727, "activity_20": 252.461905, "activity_30": 282.892473}, "trend_signal": 0, "fair_value": 251.782051, "relative_strength": -8.335818, "rate_of_change": -1.7632241813602085, "market_dynamics": -1.074017, "expectation": {"probability": 30.3859, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 206.0, "high": 256.0, "low": 200.0, "close": 256.0, "volume": 1608100}, "trend_line": 308.066667, "activity_lines": {"activity_5": 231.4, "activity_10": 228.363636, "activity_20": 249.780952, "activity_30": 279.27957}, "trend_signal": 0, "fair_value": 251.064103, "relative_strength": 11.436094, "rate_of_change": -1.2606836538461552, "market_dynamics": -0.738742, "expectation": {"probability": 25.9528, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 272.0, "high": 294.0, "low": 208.0, "close": 220.0, "volume": 2582300}, "trend_line": 304.2, "activity_lines": {"activity_5": 229.2, "activity_10": 226.163636, "activity_20": 244.366667, "activity_30": 273.597849}, "trend_signal": 0, "fair_value": 250.230769, "relative_strength": -5.296372, "rate_of_change": -1.2551396870210585, "market_dynamics": -0.622429, "expectation": {"probability": 31.0454, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 218.0, "high": 238.0, "low": 198.0, "close": 216.0, "volume": 353000}, "trend_line": 300.066667, "activity_lines": {"activity_5": 224.266667, "activity_10": 224.0, "activity_20": 239.428571, "activity_30": 267.907527}, "trend_signal": 0, "fair_value": 249.282051, "relative_strength": -7.130232, "rate_of_change": -1.3587550953320162, "market_dynamics": -0.566895, "expectation": {"probability": 30.4773, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 216.0, "high": 260.0, "low": 204.0, "close": 228.0, "volume": 1937900}, "trend_line": 298.333333, "activity_lines": {"activity_5": 225.466667, "activity_10": 224.927273, "activity_20": 236.366667, "activity_30": 263.258065}, "trend_signal": 0, "fair_value": 248.435897, "relative_strength": 2.158395, "rate_of_change": -0.5776496327731109, "market_dynamics": -0.275331, "expectation": {"probability": 28.2267, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 228.0, "high": 252.0, "low": 228.0, "close": 244.0, "volume": 1314100}, "trend_line": 298.066667, "activity_lines": {"activity_5": 231.733333, "activity_10": 228.690909, "activity_20": 235.352381, "activity_30": 259.752688}, "trend_signal": 0, "fair_value": 247.5, "relative_strength": 9.581989, "rate_of_change": -0.08938525149651531, "market_dynamics": -0.172654, "expectation": {"probability": 28.5138, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 244.0, "high": 256.0, "low": 190.0, "close": 248.0, "volume": 564900}, "trend_line": 299.666667, "activity_lines": {"activity_5": 236.8, "activity_10": 232.781818, "activity_20": 235.090476, "activity_30": 256.522581}, "trend_signal": 0, "fair_value": 246.653846, "relative_strength": 7.280779, "rate_of_change": 0.536792663233297, "market_dynamics": -0.042442, "expectation": {"probability": 27.5697, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 248.0, "high": 252.0, "low": 236.0, "close": 236.0, "volume": 256900}, "trend_line": 292.533333, "activity_lines": {"activity_5": 238.4, "activity_10": 234.072727, "activity_20": 234.009524, "activity_30": 252.415054}, "trend_signal": 0, "fair_value": 245.871795, "relative_strength": 9.194288, "rate_of_change": -2.3804229117014173, "market_dynamics": 0.100409, "expectation": {"probability": 32.501, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 236.0, "high": 254.0, "low": 234.0, "close": 252.0, "volume": 406200}, "trend_line": 282.766667, "activity_lines": {"activity_5": 244.266667, "activity_10": 237.6, "activity_20": 234.795238, "activity_30": 249.8}, "trend_signal": 0, "fair_value": 245.076923, "relative_strength": 8.62152, "rate_of_change": -3.338650641908231, "market_dynamics": 0.179866, "expectation": {"probability": 27.3743, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 250.0, "high": 260.0, "low": 246.0, "close": 250.0, "volume": 311000}, "trend_line": 275.833333, "activity_lines": {"activity_5": 247.066667, "activity_10": 240.690909, "activity_20": 235.666667, "activity_30": 247.686022}, "trend_signal": 0, "fair_value": 244.294872, "relative_strength": 8.192282, "rate_of_change": -2.4519629819026734, "market_dynamics": 0.212254, "expectation": {"probability": 34.6879, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 252.0, "high": 260.0, "low": 230.0, "close": 252.0, "volume": 188300}, "trend_line": 269.5, "activity_lines": {"activity_5": 249.066667, "activity_10": 243.672727, "activity_20": 236.938095, "activity_30": 246.148387}, "trend_signal": 0, "fair_value": 243.525641, "relative_strength": 11.846943, "rate_of_change": -2.2960723894816524, "market_dynamics": 0.26778, "expectation": {"probability": 28.039, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 252.0, "high": 270.0, "low": 240.0, "close": 270.0, "volume": 194300}, "trend_line": 265.1, "activity_lines": {"activity_5": 256.533333, "activity_10": 249.090909, "activity_20": 240.095238, "activity_30": 246.180645}, "trend_signal": 0, "fair_value": 242.961538, "relative_strength": 13.418909, "rate_of_change": -1.6326530612244812, "market_dynamics": 0.418233, "expectation": {"probability": 26.2963, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 260.0, "high": 298.0, "low": 258.0, "close": 280.0, "volume": 268700}, "trend_line": 261.1, "activity_lines": {"activity_5": 265.866667, "activity_10": 256.072727, "activity_20": 244.204762, "activity_30": 247.141935}, "trend_signal": 0, "fair_value": 242.397436, "relative_strength": 20.221271, "rate_of_change": -1.5088645794039985, "market_dynamics": 0.504133, "expectation": {"probability": 29.0598, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 274.0, "high": 282.0, "low": 244.0, "close": 256.0, "volume": 505400}, "trend_line": 257.3, "activity_lines": {"activity_5": 264.266667, "activity_10": 257.6, "activity_20": 245.942857, "activity_30": 246.812903}, "trend_signal": 0, "fair_value": 241.717949, "relative_strength": 5.424363, "rate_of_change": -1.4553810800459637, "market_dynamics": 0.579542, "expectation": {"probability": 36.9795, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 256.0, "high": 260.0, "low": 240.0, "close": 258.0, "volume": 149100}, "trend_line": 254.633333, "activity_lines": {"activity_5": 263.066667, "activity_10": 258.763636, "activity_20": 247.919048, "activity_30": 246.858065}, "trend_signal": 0, "fair_value": 240.987179, "relative_strength": 1.112065, "rate_of_change": -1.0364038087835281, "market_dynamics": 0.632006, "expectation": {"probability": 31.0983, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 256.0, "high": 264.0, "low": 240.0, "close": 262.0, "volume": 112800}, "trend_line": 252.633333, "activity_lines": {"activity_5": 262.666667, "activity_10": 260.109091, "activity_20": 250.114286, "activity_30": 247.333333}, "trend_signal": 0, "fair_value": 240.666667, "relative_strength": -0.621854, "rate_of_change": -0.7854431218555349, "market_dynamics": 0.541828, "expectation": {"probability": 28.7046, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 260.0, "high": 266.0, "low": 244.0, "close": 254.0, "volume": 238300}, "trend_line": 250.566667, "activity_lines": {"activity_5": 258.933333, "activity_10": 259.672727, "activity_20": 251.357143, "activity_30": 247.421505}, "trend_signal": 0, "fair_value": 240.115385, "relative_strength": -5.023603, "rate_of_change": -0.8180496118459547, "market_dynamics": 0.506527, "expectation": {"probability": 36.9249, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 256.0, "high": 260.0, "low": 244.0, "close": 256.0, "volume": 90800}, "trend_line": 248.833333, "activity_lines": {"activity_5": 256.933333, "activity_10": 259.490909, "activity_20": 252.6, "activity_30": 247.772043}, "trend_signal": 0, "fair_value": 239.615385, "relative_strength": -8.962031, "rate_of_change": -0.6917655970576425, "market_dynamics": 0.473291, "expectation": {"probability": 28.9617, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 256.0, "high": 260.0, "low": 248.0, "close": 256.0, "volume": 112200}, "trend_line": 247.033333, "activity_lines": {"activity_5": 256.533333, "activity_10": 258.945455, "activity_20": 253.571429, "activity_30": 248.234409}, "trend_signal": 1, "fair_value": 239.076923, "relative_strength": -11.27884, "rate_of_change": -0.7233757544854376, "market_dynamics": 0.396573, "expectation": {"probability": 24.9558, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 258.0, "high": 264.0, "low": 250.0, "close": 250.0, "volume": 145100}, "trend_line": 245.566667, "activity_lines": {"activity_5": 254.133333, "activity_10": 257.236364, "activity_20": 253.933333, "activity_30": 248.425806}, "trend_signal": 1, "fair_value": 238.410256, "relative_strength": -13.788423, "rate_of_change": -0.5937117805879272, "market_dynamics": 0.313868, "expectation": {"probability": 30.7153, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 250.0, "high": 250.0, "low": 234.0, "close": 248.0, "volume": 223800}, "trend_line": 244.233333, "activity_lines": {"activity_5": 251.6, "activity_10": 255.163636, "activity_20": 253.980952, "activity_30": 248.582796}, "trend_signal": 1, "fair_value": 237.871795, "relative_strength": -14.376952, "rate_of_change": -0.542962127673463, "market_dynamics": 0.151283, "expectation": {"probability": 29.6346, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 248.0, "high": 252.0, "low": 238.0, "close": 240.0, "volume": 309200}, "trend_line": 243.233333, "activity_lines": {"activity_5": 247.333333, "activity_10": 251.709091, "activity_20": 253.066667, "activity_30": 248.309677}, "trend_signal": 1, "fair_value": 237.205128, "relative_strength": -16.934478, "rate_of_change": -0.40944452082631977, "market_dynamics": -0.033369, "expectation": {"probability": 27.8653, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 240.0, "high": 272.0, "low": 204.0, "close": 272.0, "volume": 961900}, "trend_line": 243.566667, "activity_lines": {"activity_5": 254.666667, "activity_10": 254.618182, "activity_20": 255.27619, "activity_30": 250.165591}, "trend_signal": 1, "fair_value": 236.897436, "relative_strength": -1.571713, "rate_of_change": 0.13704289452795018, "market_dynamics": 0.085681, "expectation": {"probability": 25.2463, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 278.0, "high": 312.0, "low": 208.0, "close": 226.0, "volume": 978700}, "trend_line": 242.233333, "activity_lines": {"activity_5": 245.6, "activity_10": 249.309091, "activity_20": 252.857143, "activity_30": 249.032258}, "trend_signal": 1, "fair_value": 236.192308, "relative_strength": -17.243201, "rate_of_change": -0.5474205548824166, "market_dynamics": -0.023231, "expectation": {"probability": 29.2628, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 226.0, "high": 270.0, "low": 212.0, "close": 228.0, "volume": 258200}, "trend_line": 242.366667, "activity_lines": {"activity_5": 239.2, "activity_10": 244.909091, "activity_20": 250.580952, "activity_30": 248.113978}, "trend_signal": 0, "fair_value": 235.615385, "relative_strength": -15.530116, "rate_of_change": 0.05504362192796116, "market_dynamics": -0.203343, "expectation": {"probability": 28.5624, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 236.0, "high": 260.0, "low": 224.0, "close": 234.0, "volume": 386000}, "trend_line": 242.766667, "activity_lines": {"activity_5": 236.266667, "activity_10": 242.145455, "activity_20": 248.87619, "activity_30": 247.574194}, "trend_signal": 0, "fair_value": 235.089744, "relative_strength": -14.980578, "rate_of_change": 0.16503919658226174, "market_dynamics": -0.330369, "expectation": {"probability": 29.2513, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 234.0, "high": 238.0, "low": 216.0, "close": 228.0, "volume": 161700}, "trend_line": 243.233333, "activity_lines": {"activity_5": 232.266667, "activity_10": 238.8, "activity_20": 246.647619, "activity_30": 246.621505}, "trend_signal": 0, "fair_value": 234.74359, "relative_strength": -19.87958, "rate_of_change": 0.19222820239978627, "market_dynamics": -0.783072, "expectation": {"probability": 32.0761, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 228.0, "high": 232.0, "low": 200.0, "close": 224.0, "volume": 879300}, "trend_line": 244.066667, "activity_lines": {"activity_5": 227.733333, "activity_10": 235.2, "activity_20": 244.133333, "activity_30": 245.380645}, "trend_signal": 0, "fair_value": 234.24359, "relative_strength": -23.5184, "rate_of_change": 0.3426068251920093, "market_dynamics": -0.807639, "expectation": {"probability": 31.2787, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 224.0, "high": 230.0, "low": 222.0, "close": 224.0, "volume": 223200}, "trend_line": 243.266667, "activity_lines": {"activity_5": 226.4, "activity_10": 232.181818, "activity_20": 241.67619, "activity_30": 244.086022}, "trend_signal": 0, "fair_value": 233.74359, "relative_strength": -23.546372, "rate_of_change": -0.3277792948268446, "market_dynamics": -0.848382, "expectation": {"probability": 28.7019, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 222.0, "high": 300.0, "low": 222.0, "close": 260.0, "volume": 4822200}, "trend_line": 244.466667, "activity_lines": {"activity_5": 237.2, "activity_10": 236.290909, "activity_20": 242.780952, "activity_30": 245.165591}, "trend_signal": 0, "fair_value": 233.397436, "relative_strength": -10.002556, "rate_of_change": 0.493285831058798, "market_dynamics": -0.505606, "expectation": {"probability": 27.9522, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 250.0, "high": 268.0, "low": 236.0, "close": 246.0, "volume": 334100}, "trend_line": 245.8, "activity_lines": {"activity_5": 241.2, "activity_10": 237.672727, "activity_20": 242.504762, "activity_30": 245.264516}, "trend_signal": 0, "fair_value": 232.974359, "relative_strength": -16.952992, "rate_of_change": 0.5454048260902622, "market_dynamics": -0.266446, "expectation": {"probability": 29.0029, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 250.0, "high": 290.0, "low": 222.0, "close": 274.0, "volume": 4087500}, "trend_line": 246.4, "activity_lines": {"activity_5": 253.733333, "activity_10": 244.181818, "activity_20": 244.92381, "activity_30": 247.083871}, "trend_signal": 0, "fair_value": 232.717949, "relative_strength": -5.741924, "rate_of_change": 0.2441008950366128, "market_dynamics": 0.132272, "expectation": {"probability": 29.1525, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 274.0, "high": 310.0, "low": 230.0, "close": 252.0, "volume": 2508900}, "trend_line": 247.466667, "activity_lines": {"activity_5": 255.866667, "activity_10": 246.072727, "activity_20": 245.228571, "activity_30": 247.445161}, "trend_signal": 0, "fair_value": 232.423077, "relative_strength": -11.785105, "rate_of_change": 0.4329005681818163, "market_dynamics": 0.550449, "expectation": {"probability": 32.9949, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 248.0, "high": 262.0, "low": 240.0, "close": 250.0, "volume": 179200}, "trend_line": 248.6, "activity_lines": {"activity_5": 255.466667, "activity_10": 247.963636, "activity_20": 245.47619, "activity_30": 247.608602}, "trend_signal": 0, "fair_value": 232.089744, "relative_strength": -11.937514, "rate_of_change": 0.45797400261587284, "market_dynamics": 0.469501, "expectation": {"probability": 32.5181, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 250.0, "high": 258.0, "low": 240.0, "close": 248.0, "volume": 178900}, "trend_line": 249.266667, "activity_lines": {"activity_5": 252.666667, "activity_10": 249.054545, "activity_20": 245.561905, "activity_30": 247.569892}, "trend_signal": 0, "fair_value": 231.74359, "relative_strength": -11.540741, "rate_of_change": 0.2681685438455423, "market_dynamics": 0.55579, "expectation": {"probability": 30.5047, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 248.0, "high": 300.0, "low": 246.0, "close": 252.0, "volume": 2521100}, "trend_line": 249.533333, "activity_lines": {"activity_5": 252.0, "activity_10": 250.509091, "activity_20": 246.07619, "activity_30": 247.746237}, "trend_signal": 0, "fair_value": 231.423077, "relative_strength": -11.548608, "rate_of_change": 0.106980208468863, "market_dynamics": 0.490578, "expectation": {"probability": 28.7855, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 252.0, "high": 344.0, "low": 236.0, "close": 242.0, "volume": 8010600}, "trend_line": 249.333333, "activity_lines": {"activity_5": 247.6, "activity_10": 249.818182, "activity_20": 245.685714, "activity_30": 247.260215}, "trend_signal": 0, "fair_value": 231.025641, "relative_strength": -14.927462, "rate_of_change": -0.08014961271726717, "market_dynamics": 0.456656, "expectation": {"probability": 30.7749, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 244.0, "high": 256.0, "low": 234.0, "close": 252.0, "volume": 799000}, "trend_line": 249.866667, "activity_lines": {"activity_5": 248.666667, "activity_10": 250.690909, "activity_20": 246.304762, "activity_30": 247.432258}, "trend_signal": 0, "fair_value": 230.705128, "relative_strength": -11.093594, "rate_of_change": 0.21390401098115366, "market_dynamics": 0.522876, "expectation": {"probability": 29.5472, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 258.0, "high": 258.0, "low": 240.0, "close": 242.0, "volume": 340200}, "trend_line": 249.533333, "activity_lines": {"activity_5": 246.4, "activity_10": 249.236364, "activity_20": 245.990476, "activity_30": 246.924731}, "trend_signal": 0, "fair_value": 230.384615, "relative_strength": -15.466222, "rate_of_change": -0.13340474902160832, "market_dynamics": 0.496272, "expectation": {"probability": 31.6568, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 248.0, "high": 268.0, "low": 230.0, "close": 230.0, "volume": 708400}, "trend_line": 248.866667, "activity_lines": {"activity_5": 240.666667, "activity_10": 245.272727, "activity_20": 244.6, "activity_30": 245.664516}, "trend_signal": 0, "fair_value": 229.974359, "relative_strength": -15.627834, "rate_of_change": -0.2671651085588602, "market_dynamics": 0.239351, "expectation": {"probability": 30.9937, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 230.0, "high": 288.0, "low": 224.0, "close": 236.0, "volume": 5772100}, "trend_line": 248.333333, "activity_lines": {"activity_5": 238.133333, "activity_10": 242.945455, "activity_20": 243.87619, "activity_30": 244.834409}, "trend_signal": 0, "fair_value": 229.538462, "relative_strength": -16.621887, "rate_of_change": -0.21430511624121862, "market_dynamics": 0.173945, "expectation": {"probability": 30.1488, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 244.0, "high": 254.0, "low": 222.0, "close": 242.0, "volume": 827500}, "trend_line": 247.4, "activity_lines": {"activity_5": 238.666667, "activity_10": 241.890909, "activity_20": 243.780952, "activity_30": 244.425806}, "trend_signal": 0, "fair_value": 229.192308, "relative_strength": -12.953635, "rate_of_change": -0.37583879245079216, "market_dynamics": 0.02745, "expectation": {"probability": 31.1181, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 242.0, "high": 258.0, "low": 234.0, "close": 242.0, "volume": 378700}, "trend_line": 246.133333, "activity_lines": {"activity_5": 239.2, "activity_10": 241.418182, "activity_20": 243.67619, "activity_30": 244.077419}, "trend_signal": 0, "fair_value": 228.897436, "relative_strength": -14.887221, "rate_of_change": -0.5119915117219128, "market_dynamics": -0.045527, "expectation": {"probability": 29.1219, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 244.0, "high": 246.0, "low": 232.0, "close": 238.0, "volume": 315100}, "trend_line": 245.533333, "activity_lines": {"activity_5": 239.066667, "activity_10": 240.4, "activity_20": 243.333333, "activity_30": 243.552688}, "trend_signal": 0, "fair_value": 228.474359, "relative_strength": -15.63972, "rate_of_change": -0.24377031452298023, "market_dynamics": -0.202576, "expectation": {"probability": 30.0941, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 242.0, "high": 242.0, "low": 234.0, "close": 238.0, "volume": 193100}, "trend_line": 244.866667, "activity_lines": {"activity_5": 239.2, "activity_10": 239.6, "activity_20": 242.933333, "activity_30": 243.066667}, "trend_signal": 0, "fair_value": 228.179487, "relative_strength": -15.680665, "rate_of_change": -0.2715175132657008, "market_dynamics": -0.453408, "expectation": {"probability": 28.0384, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 244.0, "high": 260.0, "low": 216.0, "close": 240.0, "volume": 490100}, "trend_line": 244.133333, "activity_lines": {"activity_5": 239.466667, "activity_10": 239.345455, "activity_20": 242.67619, "activity_30": 242.752688}, "trend_signal": 0, "fair_value": 227.923077, "relative_strength": -15.490547, "rate_of_change": -0.29948298352916014, "market_dynamics": -0.646493, "expectation": {"probability": 29.7767, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 244.0, "high": 270.0, "low": 228.0, "close": 246.0, "volume": 1343600}, "trend_line": 243.866667, "activity_lines": {"activity_5": 241.466667, "activity_10": 240.4, "activity_20": 242.961905, "activity_30": 242.873118}, "trend_signal": 0, "fair_value": 227.602564, "relative_strength": -14.475255, "rate_of_change": -0.10922965607485748, "market_dynamics": -0.628146, "expectation": {"probability": 27.5773, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 260.0, "high": 260.0, "low": 238.0, "close": 240.0, "volume": 780900}, "trend_line": 243.333333, "activity_lines": {"activity_5": 241.2, "activity_10": 240.290909, "activity_20": 242.590476, "activity_30": 242.623656}, "trend_signal": 0, "fair_value": 227.269231, "relative_strength": -16.715122, "rate_of_change": -0.21869901555672486, "market_dynamics": -0.494255, "expectation": {"probability": 30.8725, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 240.0, "high": 244.0, "low": 230.0, "close": 236.0, "volume": 229000}, "trend_line": 242.666667, "activity_lines": {"activity_5": 239.733333, "activity_10": 239.672727, "activity_20": 241.761905, "activity_30": 242.150538}, "trend_signal": 0, "fair_value": 227.0, "relative_strength": -17.532563, "rate_of_change": -0.2739723291424363, "market_dynamics": -0.464497, "expectation": {"probability": 30.9452, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 236.0, "high": 268.0, "low": 232.0, "close": 234.0, "volume": 1185100}, "trend_line": 242.133333, "activity_lines": {"activity_5": 237.733333, "activity_10": 238.8, "activity_20": 240.685714, "activity_30": 241.591398}, "trend_signal": 0, "fair_value": 226.74359, "relative_strength": -17.493447, "rate_of_change": -0.21978049420359677, "market_dynamics": -0.434286, "expectation": {"probability": 30.7356, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 232.0, "high": 244.0, "low": 232.0, "close": 238.0, "volume": 124200}, "trend_line": 241.8, "activity_lines": {"activity_5": 237.333333, "activity_10": 238.581818, "activity_20": 240.114286, "activity_30": 241.324731}, "trend_signal": 0, "fair_value": 226.5, "relative_strength": -17.716706, "rate_of_change": -0.13766506076219662, "market_dynamics": -0.50115, "expectation": {"probability": 29.9118, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 238.0, "high": 254.0, "low": 238.0, "close": 250.0, "volume": 634300}, "trend_line": 242.133333, "activity_lines": {"activity_5": 241.066667, "activity_10": 240.509091, "activity_20": 240.72381, "activity_30": 241.853763}, "trend_signal": 0, "fair_value": 226.320513, "relative_strength": -15.229959, "rate_of_change": 0.1378548387096699, "market_dynamics": -0.283798, "expectation": {"probability": 27.6126, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 250.0, "high": 348.0, "low": 244.0, "close": 266.0, "volume": 8480900}, "trend_line": 241.933333, "activity_lines": {"activity_5": 249.866667, "activity_10": 245.2, "activity_20": 242.971429, "activity_30": 243.393548}, "trend_signal": 1, "fair_value": 226.294872, "relative_strength": -11.195618, "rate_of_change": -0.08259911905643683, "market_dynamics": 0.224531, "expectation": {"probability": 28.5463, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 270.0, "high": 310.0, "low": 252.0, "close": 262.0, "volume": 2608600}, "trend_line": 243.133333, "activity_lines": {"activity_5": 255.6, "activity_10": 248.727273, "activity_20": 244.771429, "activity_30": 244.688172}, "trend_signal": 1, "fair_value": 226.25641, "relative_strength": -10.977729, "rate_of_change": 0.4960044096114646, "market_dynamics": 0.710368, "expectation": {"probability": 31.6991, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 268.0, "high": 420.0, "low": 234.0, "close": 354.0, "volume": 25449800}, "trend_line": 247.333333, "activity_lines": {"activity_5": 290.266667, "activity_10": 268.545455, "activity_20": 255.27619, "activity_30": 251.84086}, "trend_signal": 1, "fair_value": 226.75641, "relative_strength": 28.369394, "rate_of_change": 1.7274472192589148, "market_dynamics": 1.151775, "expectation": {"probability": 23.5564, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 332.0, "high": 336.0, "low": 240.0, "close": 252.0, "volume": 2828900}, "trend_line": 247.933333, "activity_lines": {"activity_5": 282.933333, "activity_10": 267.709091, "activity_20": 255.561905, "activity_30": 252.141935}, "trend_signal": 1, "fair_value": 226.602564, "relative_strength": -4.153629, "rate_of_change": 0.2425876014051023, "market_dynamics": 1.158169, "expectation": {"probability": 32.7419, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 250.0, "high": 286.0, "low": 250.0, "close": 264.0, "volume": 1693600}, "trend_line": 249.133333, "activity_lines": {"activity_5": 278.666667, "activity_10": 268.836364, "activity_20": 256.990476, "activity_30": 253.178495}, "trend_signal": 1, "fair_value": 226.512821, "relative_strength": -2.882487, "rate_of_change": 0.48400107620865507, "market_dynamics": 0.93194, "expectation": {"probability": 29.8869, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 264.0, "high": 286.0, "low": 258.0, "close": 276.0, "volume": 1421500}, "trend_line": 250.866667, "activity_lines": {"activity_5": 277.466667, "activity_10": 271.818182, "activity_20": 259.457143, "activity_30": 254.911828}, "trend_signal": 1, "fair_value": 226.487179, "relative_strength": 1.000532, "rate_of_change": 0.695745518725916, "market_dynamics": 0.768569, "expectation": {"probability": 25.6873, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 276.0, "high": 280.0, "low": 250.0, "close": 254.0, "volume": 550000}, "trend_line": 251.866667, "activity_lines": {"activity_5": 268.266667, "activity_10": 270.145455, "activity_20": 259.714286, "activity_30": 255.113978}, "trend_signal": 1, "fair_value": 226.410256, "relative_strength": -6.334738, "rate_of_change": 0.39861812330770907, "market_dynamics": 0.449883, "expectation": {"probability": 35.129, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 260.0, "high": 262.0, "low": 238.0, "close": 240.0, "volume": 331400}, "trend_line": 251.2, "activity_lines": {"activity_5": 254.933333, "activity_10": 265.6, "activity_20": 258.580952, "activity_30": 254.348387}, "trend_signal": 1, "fair_value": 226.205128, "relative_strength": -3.578428, "rate_of_change": -0.2646904443294269, "market_dynamics": 0.263948, "expectation": {"probability": 34.9448, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 238.0, "high": 270.0, "low": 206.0, "close": 224.0, "volume": 2614500}, "trend_line": 250.466667, "activity_lines": {"activity_5": 243.866667, "activity_10": 258.036364, "activity_20": 255.87619, "activity_30": 252.593548}, "trend_signal": 0, "fair_value": 225.923077, "relative_strength": -3.980845, "rate_of_change": -0.2919319267515874, "market_dynamics": 0.00253, "expectation": {"probability": 31.9789, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 220.0, "high": 220.0, "low": 198.0, "close": 206.0, "volume": 213400}, "trend_line": 248.2, "activity_lines": {"activity_5": 228.666667, "activity_10": 247.454545, "activity_20": 251.514286, "activity_30": 249.724731}, "trend_signal": 0, "fair_value": 225.5, "relative_strength": -10.826998, "rate_of_change": -0.9049775074461355, "market_dynamics": -0.38007, "expectation": {"probability": 29.0141, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 204.0, "high": 214.0, "low": 194.0, "close": 204.0, "volume": 296700}, "trend_line": 246.6, "activity_lines": {"activity_5": 216.666667, "activity_10": 237.309091, "activity_20": 247.133333, "activity_30": 246.873118}, "trend_signal": 0, "fair_value": 225.153846, "relative_strength": -10.964069, "rate_of_change": -0.6446414182111178, "market_dynamics": -0.666508, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 204.0, "high": 236.0, "low": 194.0, "close": 210.0, "volume": 514700}, "trend_line": 245.266667, "activity_lines": {"activity_5": 211.466667, "activity_10": 229.381818, "activity_20": 243.504762, "activity_30": 244.511828}, "trend_signal": 0, "fair_value": 224.782051, "relative_strength": -6.785459, "rate_of_change": -0.5406865369018581, "market_dynamics": -0.8404, "expectation": {"probability": 26.9771, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 210.0, "high": 234.0, "low": 200.0, "close": 218.0, "volume": 354400}, "trend_line": 244.266667, "activity_lines": {"activity_5": 211.866667, "activity_10": 223.854545, "activity_20": 240.771429, "activity_30": 242.752688}, "trend_signal": 0, "fair_value": 224.512821, "relative_strength": -7.98079, "rate_of_change": -0.4077194884374565, "market_dynamics": -0.913418, "expectation": {"probability": 27.9379, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 228.0, "high": 280.0, "low": 216.0, "close": 280.0, "volume": 2077400}, "trend_line": 245.2, "activity_lines": {"activity_5": 234.4, "activity_10": 232.072727, "activity_20": 244.038095, "activity_30": 245.058065}, "trend_signal": 0, "fair_value": 224.692308, "relative_strength": 15.688622, "rate_of_change": 0.38209593288468463, "market_dynamics": -0.703212, "expectation": {"probability": 33.6343, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 300.0, "high": 350.0, "low": 242.0, "close": 250.0, "volume": 6702800}, "trend_line": 245.466667, "activity_lines": {"activity_5": 243.2, "activity_10": 234.327273, "activity_20": 244.257143, "activity_30": 245.367742}, "trend_signal": 0, "fair_value": 224.641026, "relative_strength": 10.842484, "rate_of_change": 0.108754893964116, "market_dynamics": -0.489286, "expectation": {"probability": 29.9522, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 250.0, "high": 280.0, "low": 232.0, "close": 250.0, "volume": 419200}, "trend_line": 245.4, "activity_lines": {"activity_5": 249.066667, "activity_10": 236.836364, "activity_20": 244.457143, "activity_30": 245.660215}, "trend_signal": 0, "fair_value": 224.641026, "relative_strength": 13.767085, "rate_of_change": -0.027159288393317927, "market_dynamics": -0.332503, "expectation": {"probability": 23.8723, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 240.0, "high": 270.0, "low": 236.0, "close": 242.0, "volume": 467800}, "trend_line": 245.4, "activity_lines": {"activity_5": 249.2, "activity_10": 238.363636, "activity_20": 243.847619, "activity_30": 245.44086}, "trend_signal": 0, "fair_value": 224.589744, "relative_strength": 10.091807, "rate_of_change": 0.0, "market_dynamics": -0.296411, "expectation": {"probability": 31.2371, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 236.0, "high": 268.0, "low": 220.0, "close": 240.0, "volume": 525300}, "trend_line": 245.733333, "activity_lines": {"activity_5": 246.533333, "activity_10": 239.745455, "activity_20": 243.019048, "activity_30": 245.092473}, "trend_signal": 0, "fair_value": 224.576923, "relative_strength": 13.200601, "rate_of_change": 0.13583251833740095, "market_dynamics": -0.327215, "expectation": {"probability": 31.2629, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 240.0, "high": 276.0, "low": 220.0, "close": 228.0, "volume": 2906200}, "trend_line": 245.466667, "activity_lines": {"activity_5": 238.4, "activity_10": 238.945455, "activity_20": 241.019048, "activity_30": 243.948387}, "trend_signal": 0, "fair_value": 224.576923, "relative_strength": 17.227687, "rate_of_change": -0.1085184483295095, "market_dynamics": -0.358689, "expectation": {"probability": 31.1469, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 230.0, "high": 262.0, "low": 202.0, "close": 238.0, "volume": 1556100}, "trend_line": 245.333333, "activity_lines": {"activity_5": 237.066667, "activity_10": 239.890909, "activity_20": 240.019048, "activity_30": 243.466667}, "trend_signal": 0, "fair_value": 224.74359, "relative_strength": 22.762128, "rate_of_change": -0.054318576786635854, "market_dynamics": -0.359144, "expectation": {"probability": 30.7155, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f064062c-9eec-4ef1-9f8b-b6871e193614/", "share_image": "https://sharemaestro.com/terminal/f064062c-9eec-4ef1-9f8b-b6871e193614/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}