{"ticker": {"uuid": "f064cf9b-ce37-41bb-951b-b4505386b4f6", "symbol": "6584", "name": "Nan Juen International Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6584 fell 18.68%, moving from 744.00 to 605.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.14 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is undecided at 47.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "605.00"}, {"label": "12-Week Change", "value": "-18.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.87%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.14"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 570.0, "high": 656.0, "low": 515.0, "close": 605.0, "volume": 6912335}, "trend_line": 555.216667, "activity_lines": {"activity_5": 543.5, "activity_10": 576.945455, "activity_20": 614.27619, "activity_30": 602.046237}, "trend_signal": 0, "fair_value": 245.39091, "relative_strength": 5.14026, "rate_of_change": 1.7532606982498034, "market_dynamics": -1.035956, "expectation": {"probability": 47.869, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 72.171522, "high": 73.061313, "low": 65.349838, "close": 65.349838, "volume": 972000}, "trend_line": 69.577726, "activity_lines": {"activity_5": 71.690385, "activity_10": 73.019483, "activity_20": 72.683154, "activity_30": 71.816755}, "trend_signal": 1, "fair_value": 49.051904, "relative_strength": -7.738599, "rate_of_change": 0.35203832136619123, "market_dynamics": -0.333874, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.349838, "high": 65.349838, "low": 59.319065, "close": 59.516792, "volume": 943000}, "trend_line": 69.646845, "activity_lines": {"activity_5": 66.997587, "activity_10": 70.558839, "activity_20": 71.389149, "activity_30": 71.167662}, "trend_signal": 0, "fair_value": 49.21871, "relative_strength": -14.57602, "rate_of_change": 0.09934069992457155, "market_dynamics": -0.803345, "expectation": {"probability": 51.2799, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.615656, "high": 63.669132, "low": 58.923599, "close": 61.098637, "volume": 664000}, "trend_line": 69.814127, "activity_lines": {"activity_5": 64.038225, "activity_10": 68.57823, "activity_20": 70.334674, "activity_30": 70.616165}, "trend_signal": 0, "fair_value": 49.392938, "relative_strength": -12.70363, "rate_of_change": 0.2401860414495447, "market_dynamics": -1.230715, "expectation": {"probability": 49.6391, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.999772, "high": 69.50217, "low": 60.802041, "close": 66.140755, "volume": 675000}, "trend_line": 70.097554, "activity_lines": {"activity_5": 63.74822, "activity_10": 67.585984, "activity_20": 69.84592, "activity_30": 70.379173}, "trend_signal": 0, "fair_value": 49.584991, "relative_strength": -6.451763, "rate_of_change": 0.4059737078714788, "market_dynamics": -1.403876, "expectation": {"probability": 50.6677, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.536219, "high": 70.88628, "low": 64.756644, "close": 68.019196, "volume": 561000}, "trend_line": 70.190456, "activity_lines": {"activity_5": 64.822556, "activity_10": 67.174346, "activity_20": 69.608699, "activity_30": 70.245086}, "trend_signal": 0, "fair_value": 49.793314, "relative_strength": -3.326421, "rate_of_change": 0.13253244185951932, "market_dynamics": -1.312095, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.26232, "high": 70.095365, "low": 64.26232, "close": 66.635086, "volume": 573000}, "trend_line": 70.220994, "activity_lines": {"activity_5": 65.69257, "activity_10": 66.687212, "activity_20": 69.248177, "activity_30": 70.015707}, "trend_signal": 0, "fair_value": 49.996992, "relative_strength": -7.08023, "rate_of_change": 0.04350733951636824, "market_dynamics": -1.158064, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.239621, "high": 69.699897, "low": 65.844159, "close": 68.513527, "volume": 543000}, "trend_line": 70.223276, "activity_lines": {"activity_5": 67.103048, "activity_10": 66.609919, "activity_20": 69.083055, "activity_30": 69.905548}, "trend_signal": 0, "fair_value": 50.218751, "relative_strength": -1.0131, "rate_of_change": 0.003249740383899863, "market_dynamics": -0.949995, "expectation": {"probability": 51.757, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.810118, "high": 69.699905, "low": 66.73395, "close": 67.623734, "volume": 315000}, "trend_line": 70.38413, "activity_lines": {"activity_5": 67.617146, "activity_10": 66.536219, "activity_20": 68.850946, "activity_30": 69.737835}, "trend_signal": 0, "fair_value": 50.43994, "relative_strength": -2.190487, "rate_of_change": 0.22906080314453073, "market_dynamics": -0.918214, "expectation": {"probability": 53.4779, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.623734, "high": 71.380608, "low": 67.623734, "close": 71.084015, "volume": 481000}, "trend_line": 70.627873, "activity_lines": {"activity_5": 68.849664, "activity_10": 67.242656, "activity_20": 68.954153, "activity_30": 69.782989}, "trend_signal": 0, "fair_value": 50.676969, "relative_strength": 1.997272, "rate_of_change": 0.34630391822701356, "market_dynamics": -0.778175, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.77607, "high": 71.874927, "low": 69.4033, "close": 71.281738, "volume": 324000}, "trend_line": 70.89768, "activity_lines": {"activity_5": 69.818539, "activity_10": 68.09649, "activity_20": 69.048788, "activity_30": 69.825174}, "trend_signal": 0, "fair_value": 50.919493, "relative_strength": 0.753551, "rate_of_change": 0.3820120705036667, "market_dynamics": -0.552985, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.3806, "high": 71.3806, "low": 66.733952, "close": 68.71125, "volume": 416000}, "trend_line": 71.023386, "activity_lines": {"activity_5": 69.713083, "activity_10": 68.493747, "activity_20": 68.902262, "activity_30": 69.684114}, "trend_signal": 0, "fair_value": 51.14252, "relative_strength": -0.747948, "rate_of_change": 0.17730622497098367, "market_dynamics": -0.581276, "expectation": {"probability": 54.0099, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.722597, "high": 70.194225, "low": 67.722597, "close": 68.612389, "volume": 154000}, "trend_line": 70.704426, "activity_lines": {"activity_5": 69.436262, "activity_10": 68.811914, "activity_20": 68.774261, "activity_30": 69.528566}, "trend_signal": 0, "fair_value": 51.367932, "relative_strength": 1.084562, "rate_of_change": -0.4490915147300977, "market_dynamics": -0.475245, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.612381, "high": 70.985147, "low": 67.920326, "close": 70.293091, "volume": 240000}, "trend_line": 70.41228, "activity_lines": {"activity_5": 69.713083, "activity_10": 69.270288, "activity_20": 68.813411, "activity_30": 69.502028}, "trend_signal": 0, "fair_value": 51.609554, "relative_strength": 1.318039, "rate_of_change": -0.41319336925244604, "market_dynamics": -0.411446, "expectation": {"probability": 48.812, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.194227, "high": 73.951103, "low": 70.194227, "close": 73.951103, "volume": 569000}, "trend_line": 70.164179, "activity_lines": {"activity_5": 71.031286, "activity_10": 70.226584, "activity_20": 69.175917, "activity_30": 69.730339}, "trend_signal": 0, "fair_value": 51.879155, "relative_strength": 5.461144, "rate_of_change": -0.3523547313053792, "market_dynamics": -0.199339, "expectation": {"probability": 49.0681, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.555645, "high": 93.2298, "low": 73.357911, "close": 89.472923, "volume": 6137000}, "trend_line": 70.819673, "activity_lines": {"activity_5": 77.332289, "activity_10": 73.863022, "activity_20": 71.042113, "activity_30": 70.976065}, "trend_signal": 1, "fair_value": 52.245537, "relative_strength": 23.068316, "rate_of_change": 0.9342288463177062, "market_dynamics": 0.375729, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.001294, "high": 88.286541, "low": 80.575062, "close": 83.046692, "volume": 3727000}, "trend_line": 71.251222, "activity_lines": {"activity_5": 80.278469, "activity_10": 75.940987, "activity_20": 72.240264, "activity_30": 71.764905}, "trend_signal": 1, "fair_value": 52.576765, "relative_strength": 13.275639, "rate_of_change": 0.6093631638203187, "market_dynamics": 0.913534, "expectation": {"probability": 49.8902, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.046687, "high": 85.419453, "low": 78.696621, "close": 84.826263, "volume": 1579000}, "trend_line": 71.670692, "activity_lines": {"activity_5": 82.862143, "activity_10": 78.044117, "activity_20": 73.547638, "activity_30": 72.640714}, "trend_signal": 1, "fair_value": 52.923628, "relative_strength": 14.120751, "rate_of_change": 0.5887197275016617, "market_dynamics": 1.302113, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.518312, "high": 87.792212, "low": 82.354635, "close": 83.541016, "volume": 1228000}, "trend_line": 72.160909, "activity_lines": {"activity_5": 83.936477, "activity_10": 79.616971, "activity_20": 74.698239, "activity_30": 73.406541}, "trend_signal": 1, "fair_value": 53.266782, "relative_strength": 12.246003, "rate_of_change": 0.6839853032254819, "market_dynamics": 1.363523, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.848961, "high": 83.639881, "low": 80.575062, "close": 80.772789, "volume": 533000}, "trend_line": 72.675686, "activity_lines": {"activity_5": 83.204874, "activity_10": 80.397106, "activity_20": 75.54895, "activity_30": 73.962146}, "trend_signal": 1, "fair_value": 53.591889, "relative_strength": 6.419741, "rate_of_change": 0.7133737741579657, "market_dynamics": 1.121518, "expectation": {"probability": 49.5204, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.278464, "high": 83.244417, "low": 79.586411, "close": 81.365982, "volume": 390000}, "trend_line": 72.986304, "activity_lines": {"activity_5": 82.216222, "activity_10": 81.108934, "activity_20": 76.439206, "activity_30": 74.522811}, "trend_signal": 1, "fair_value": 53.920194, "relative_strength": 7.359325, "rate_of_change": 0.42740291436671846, "market_dynamics": 0.910957, "expectation": {"probability": 47.136, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.871666, "high": 87.001291, "low": 80.673931, "close": 85.221725, "volume": 823000}, "trend_line": 73.341067, "activity_lines": {"activity_5": 83.053281, "activity_10": 82.338457, "activity_20": 77.651481, "activity_30": 75.312193}, "trend_signal": 1, "fair_value": 54.277142, "relative_strength": 10.040467, "rate_of_change": 0.48606790665820154, "market_dynamics": 0.801518, "expectation": {"probability": 47.606, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.221718, "high": 85.221718, "low": 83.244417, "close": 84.233063, "volume": 164000}, "trend_line": 73.812162, "activity_lines": {"activity_5": 83.415784, "activity_10": 83.088032, "activity_20": 78.674969, "activity_30": 76.014902}, "trend_signal": 1, "fair_value": 54.62443, "relative_strength": 11.029689, "rate_of_change": 0.6423345327114008, "market_dynamics": 0.701536, "expectation": {"probability": 49.9828, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.233065, "high": 87.891086, "low": 80.080742, "close": 81.26712, "volume": 1113000}, "trend_line": 74.353152, "activity_lines": {"activity_5": 82.829185, "activity_10": 83.014333, "activity_20": 79.29829, "activity_30": 76.495867}, "trend_signal": 1, "fair_value": 54.958142, "relative_strength": 6.872487, "rate_of_change": 0.7329279963375055, "market_dynamics": 0.62925, "expectation": {"probability": 49.5391, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.156904, "high": 91.252492, "low": 81.06939, "close": 89.374054, "volume": 2156000}, "trend_line": 74.689293, "activity_lines": {"activity_5": 85.096491, "activity_10": 84.215094, "activity_20": 80.59766, "activity_30": 77.464958}, "trend_signal": 1, "fair_value": 55.345029, "relative_strength": 15.807336, "rate_of_change": 0.4520870883859935, "market_dynamics": 0.717435, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.944549, "high": 100.842408, "low": 87.989945, "close": 96.393478, "volume": 4601000}, "trend_line": 75.312143, "activity_lines": {"activity_5": 89.130188, "activity_10": 86.411697, "activity_20": 82.454911, "activity_30": 78.865228}, "trend_signal": 1, "fair_value": 55.771778, "relative_strength": 21.867014, "rate_of_change": 0.8339214028977348, "market_dynamics": 0.911119, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.503693, "high": 132.973557, "low": 93.625254, "close": 132.973557, "volume": 12569000}, "trend_line": 77.398197, "activity_lines": {"activity_5": 104.355411, "activity_10": 95.133395, "activity_20": 87.660864, "activity_30": 82.585319}, "trend_signal": 1, "fair_value": 56.400703, "relative_strength": 64.863553, "rate_of_change": 2.7698773622734247, "market_dynamics": 1.197359, "expectation": {"probability": 48.2242, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 145.826028, "high": 145.826028, "low": 132.479239, "close": 143.354401, "volume": 5275000}, "trend_line": 79.589707, "activity_lines": {"activity_5": 119.85746, "activity_10": 104.834758, "activity_20": 93.539571, "activity_30": 86.840558}, "trend_signal": 1, "fair_value": 57.101003, "relative_strength": 74.570113, "rate_of_change": 2.8314742267187545, "market_dynamics": 1.509574, "expectation": {"probability": 48.7419, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 143.354395, "high": 173.013931, "low": 143.354395, "close": 173.013931, "volume": 4769000}, "trend_line": 82.825891, "activity_lines": {"activity_5": 141.304596, "activity_10": 118.864615, "activity_20": 101.886611, "activity_30": 92.867927}, "trend_signal": 1, "fair_value": 57.992637, "relative_strength": 100.604615, "rate_of_change": 4.066083570329005, "market_dynamics": 1.653901, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 157.689848, "high": 184.383428, "low": 157.689848, "close": 166.093384, "volume": 7086000}, "trend_line": 85.788549, "activity_lines": {"activity_5": 154.328429, "activity_10": 130.00941, "activity_20": 109.072692, "activity_30": 98.240023}, "trend_signal": 1, "fair_value": 58.839304, "relative_strength": 86.32139, "rate_of_change": 3.576970877379399, "market_dynamics": 1.663892, "expectation": {"probability": 51.2569, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 170.047991, "high": 196.74156, "low": 166.093386, "close": 188.832352, "volume": 1669000}, "trend_line": 89.687129, "activity_lines": {"activity_5": 169.817297, "activity_10": 143.73728, "activity_20": 117.971964, "activity_30": 104.888011}, "trend_signal": 1, "fair_value": 59.823278, "relative_strength": 106.305732, "rate_of_change": 4.54440603722065, "market_dynamics": 1.558608, "expectation": {"probability": 48.7504, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 194.76427, "high": 231.34435, "low": 185.372077, "close": 203.662125, "volume": 10771000}, "trend_line": 94.297539, "activity_lines": {"activity_5": 184.08683, "activity_10": 158.207538, "activity_20": 127.72383, "activity_30": 112.241236}, "trend_signal": 1, "fair_value": 60.899295, "relative_strength": 107.840092, "rate_of_change": 5.140548093584311, "market_dynamics": 1.600221, "expectation": {"probability": 49.4166, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 197.730208, "high": 223.929481, "low": 183.394768, "close": 198.718872, "volume": 14768000}, "trend_line": 98.937608, "activity_lines": {"activity_5": 191.996041, "activity_10": 169.625561, "activity_20": 136.362287, "activity_30": 118.978096}, "trend_signal": 1, "fair_value": 61.943624, "relative_strength": 99.208198, "rate_of_change": 4.920668184139988, "market_dynamics": 1.654893, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 198.718872, "high": 222.446508, "low": 197.730229, "close": 209.099701, "volume": 5809000}, "trend_line": 103.870977, "activity_lines": {"activity_5": 199.674564, "activity_10": 180.849447, "activity_20": 145.36984, "activity_30": 126.085328}, "trend_signal": 1, "fair_value": 63.053289, "relative_strength": 99.227901, "rate_of_change": 4.986343514591538, "market_dynamics": 1.616994, "expectation": {"probability": 49.6736, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 209.099701, "high": 209.099701, "low": 172.519605, "close": 196.247238, "volume": 5226000}, "trend_line": 108.20786, "activity_lines": {"activity_5": 200.663214, "activity_10": 187.412293, "activity_20": 152.492365, "activity_30": 132.045087}, "trend_signal": 1, "fair_value": 64.084794, "relative_strength": 83.154144, "rate_of_change": 4.175259658913192, "market_dynamics": 1.559255, "expectation": {"probability": 51.8449, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 199.213191, "high": 208.605379, "low": 196.247238, "close": 202.673462, "volume": 4469000}, "trend_line": 112.696335, "activity_lines": {"activity_5": 201.783682, "activity_10": 193.200394, "activity_20": 159.644549, "activity_30": 138.139642}, "trend_signal": 1, "fair_value": 65.163835, "relative_strength": 85.391944, "rate_of_change": 4.148011983602678, "market_dynamics": 1.364445, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 202.673485, "high": 215.52594, "low": 193.775609, "close": 196.741562, "volume": 5073000}, "trend_line": 117.033218, "activity_lines": {"activity_5": 200.00411, "activity_10": 195.977605, "activity_20": 165.692739, "activity_30": 143.561915}, "trend_signal": 1, "fair_value": 66.203341, "relative_strength": 73.781431, "rate_of_change": 3.8482910735295874, "market_dynamics": 1.096502, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 196.741562, "high": 197.235894, "low": 179.440171, "close": 191.798309, "volume": 2592000}, "trend_line": 121.142711, "activity_lines": {"activity_5": 197.038157, "activity_10": 196.696624, "activity_20": 170.72874, "activity_30": 148.385469}, "trend_signal": 1, "fair_value": 67.216595, "relative_strength": 76.581621, "rate_of_change": 3.5113902447764875, "market_dynamics": 0.795668, "expectation": {"probability": 51.6149, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 190.80965, "high": 190.80965, "low": 172.025299, "close": 174.002594, "volume": 1924000}, "trend_line": 124.688673, "activity_lines": {"activity_5": 188.60167, "activity_10": 193.299261, "activity_20": 173.56052, "activity_30": 151.795784}, "trend_signal": 1, "fair_value": 68.106714, "relative_strength": 53.27493, "rate_of_change": 2.927094804738181, "market_dynamics": 0.422351, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 177.957198, "high": 181.911803, "low": 162.633101, "close": 166.093384, "volume": 1295000}, "trend_line": 127.855652, "activity_lines": {"activity_5": 179.868587, "activity_10": 188.445883, "activity_20": 175.208272, "activity_30": 154.467056}, "trend_signal": 1, "fair_value": 68.941906, "relative_strength": 43.068551, "rate_of_change": 2.5399091383385017, "market_dynamics": -0.003372, "expectation": {"probability": 50.6382, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 166.587696, "high": 196.247228, "low": 164.116069, "close": 177.957184, "volume": 3085000}, "trend_line": 131.4115, "activity_lines": {"activity_5": 177.100361, "activity_10": 185.74956, "activity_20": 177.579622, "activity_30": 157.699413}, "trend_signal": 1, "fair_value": 69.856167, "relative_strength": 48.410216, "rate_of_change": 2.7811425966526557, "market_dynamics": -0.345105, "expectation": {"probability": 49.8902, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 178.945851, "high": 183.889096, "low": 173.013934, "close": 176.474213, "volume": 1258000}, "trend_line": 135.003599, "activity_lines": {"activity_5": 175.485563, "activity_10": 182.981337, "activity_20": 179.349778, "activity_30": 160.606684}, "trend_signal": 1, "fair_value": 70.77119, "relative_strength": 41.367078, "rate_of_change": 2.733473858832765, "market_dynamics": -0.624848, "expectation": {"probability": 51.5779, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 174.002586, "high": 219.480539, "low": 174.002586, "close": 217.008911, "volume": 13399000}, "trend_line": 139.950149, "activity_lines": {"activity_5": 188.733488, "activity_10": 188.077384, "activity_20": 184.545845, "activity_30": 165.89735}, "trend_signal": 1, "fair_value": 71.962962, "relative_strength": 68.225326, "rate_of_change": 3.66401343122712, "market_dynamics": -0.491329, "expectation": {"probability": 50.0619, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 219.480537, "high": 224.4238, "low": 199.213189, "close": 201.190491, "volume": 6834000}, "trend_line": 144.313396, "activity_lines": {"activity_5": 195.027899, "activity_10": 189.964808, "activity_20": 187.603131, "activity_30": 169.848339}, "trend_signal": 1, "fair_value": 73.052126, "relative_strength": 56.31216, "rate_of_change": 3.1177151515572885, "market_dynamics": -0.398814, "expectation": {"probability": 51.3845, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 202.673465, "high": 215.525947, "low": 189.326689, "close": 193.77562, "volume": 3213000}, "trend_line": 148.307547, "activity_lines": {"activity_5": 197.03816, "activity_10": 190.647878, "activity_20": 189.383175, "activity_30": 173.039451}, "trend_signal": 1, "fair_value": 74.093758, "relative_strength": 43.696169, "rate_of_change": 2.7676924739543844, "market_dynamics": -0.400879, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 193.281271, "high": 200.696183, "low": 186.85504, "close": 192.292648, "volume": 1191000}, "trend_line": 151.734871, "activity_lines": {"activity_5": 196.708615, "activity_10": 191.106256, "activity_20": 190.524833, "activity_30": 175.877199}, "trend_signal": 1, "fair_value": 75.125884, "relative_strength": 36.466529, "rate_of_change": 2.310957243463813, "market_dynamics": -0.389879, "expectation": {"probability": 50.4791, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 193.77561, "high": 206.133741, "low": 190.315346, "close": 202.673462, "volume": 2352000}, "trend_line": 155.72243, "activity_lines": {"activity_5": 198.883644, "activity_10": 193.640796, "activity_20": 192.198477, "activity_30": 179.16356}, "trend_signal": 1, "fair_value": 76.215193, "relative_strength": 37.468809, "rate_of_change": 2.627977981409431, "market_dynamics": -0.579776, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 206.628076, "high": 230.355688, "low": 199.213203, "close": 207.616714, "volume": 10481000}, "trend_line": 159.815445, "activity_lines": {"activity_5": 200.959806, "activity_10": 196.966256, "activity_20": 194.011003, "activity_30": 182.511578}, "trend_signal": 1, "fair_value": 77.336188, "relative_strength": 40.292835, "rate_of_change": 2.6284042703417922, "market_dynamics": -0.490184, "expectation": {"probability": 49.5988, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 208.605377, "high": 221.457839, "low": 202.673468, "close": 205.63942, "volume": 3968000}, "trend_line": 163.885392, "activity_lines": {"activity_5": 203.003017, "activity_10": 199.644601, "activity_20": 195.329204, "activity_30": 185.467964}, "trend_signal": 1, "fair_value": 78.452663, "relative_strength": 34.055999, "rate_of_change": 2.546654361222712, "market_dynamics": -0.407883, "expectation": {"probability": 50.8577, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 212.065654, "high": 246.668439, "low": 206.133747, "close": 215.52594, "volume": 10724000}, "trend_line": 168.377163, "activity_lines": {"activity_5": 208.04514, "activity_10": 203.54528, "activity_20": 197.433619, "activity_30": 188.799612}, "trend_signal": 1, "fair_value": 79.624661, "relative_strength": 36.560854, "rate_of_change": 2.7408001074311734, "market_dynamics": -0.134729, "expectation": {"probability": 49.6061, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 222.4465, "high": 229.367058, "low": 200.201843, "close": 200.201843, "volume": 4525000}, "trend_line": 172.338359, "activity_lines": {"activity_5": 206.529208, "activity_10": 203.760986, "activity_20": 197.843203, "activity_30": 190.852817}, "trend_signal": 1, "fair_value": 80.681214, "relative_strength": 31.022164, "rate_of_change": 2.352573193076071, "market_dynamics": -0.10285, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 200.201842, "high": 203.662116, "low": 186.360723, "close": 193.281281, "volume": 949000}, "trend_line": 175.940344, "activity_lines": {"activity_5": 202.179143, "activity_10": 202.31396, "activity_20": 197.539546, "activity_30": 192.203973}, "trend_signal": 1, "fair_value": 81.701861, "relative_strength": 29.193347, "rate_of_change": 2.0900657409648504, "market_dynamics": -0.344815, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 195.258586, "high": 196.741563, "low": 175.979884, "close": 177.46286, "volume": 1325000}, "trend_line": 179.048004, "activity_lines": {"activity_5": 193.182417, "activity_10": 197.685274, "activity_20": 195.778805, "activity_30": 192.3022}, "trend_signal": 1, "fair_value": 82.625033, "relative_strength": 19.916092, "rate_of_change": 1.7663146094564763, "market_dynamics": -0.570971, "expectation": {"probability": 51.7622, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 160.161469, "high": 161.644458, "low": 143.354406, "close": 157.689835, "volume": 2749000}, "trend_line": 181.595428, "activity_lines": {"activity_5": 179.604939, "activity_10": 190.180512, "activity_20": 192.236137, "activity_30": 190.924254}, "trend_signal": 0, "fair_value": 83.402732, "relative_strength": 6.374674, "rate_of_change": 1.4227603453205804, "market_dynamics": -0.997871, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 162.633101, "high": 186.855038, "low": 160.161474, "close": 174.991226, "volume": 2304000}, "trend_line": 184.449333, "activity_lines": {"activity_5": 174.99123, "activity_10": 186.612378, "activity_20": 190.58603, "activity_30": 190.498176}, "trend_signal": 0, "fair_value": 84.25691, "relative_strength": 12.086037, "rate_of_change": 1.5715731565664735, "market_dynamics": -1.165784, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 177.462868, "high": 190.809667, "low": 174.496923, "close": 179.44017, "volume": 1668000}, "trend_line": 187.217556, "activity_lines": {"activity_5": 174.562817, "activity_10": 184.194677, "activity_20": 189.460852, "activity_30": 190.175005}, "trend_signal": 0, "fair_value": 85.14897, "relative_strength": 14.543223, "rate_of_change": 1.5008040175455697, "market_dynamics": -1.192397, "expectation": {"probability": 51.2243, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 181.911797, "high": 186.360727, "low": 167.985318, "close": 175.440292, "volume": 1081000}, "trend_line": 188.633114, "activity_lines": {"activity_5": 174.185223, "activity_10": 181.283408, "activity_20": 188.065367, "activity_30": 189.415181}, "trend_signal": 0, "fair_value": 85.996061, "relative_strength": 10.265354, "rate_of_change": 0.7561032363866582, "market_dynamics": -1.220276, "expectation": {"probability": 55.89, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 178.422282, "high": 178.422282, "low": 154.566379, "close": 162.021347, "volume": 881000}, "trend_line": 189.255346, "activity_lines": {"activity_5": 170.524047, "activity_10": 176.427478, "activity_20": 185.493322, "activity_30": 187.698293}, "trend_signal": 0, "fair_value": 86.766798, "relative_strength": 4.813575, "rate_of_change": 0.3298636102672815, "market_dynamics": -1.233936, "expectation": {"probability": 55.5441, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 158.542349, "high": 170.470311, "low": 155.063376, "close": 167.985321, "volume": 527000}, "trend_line": 189.087725, "activity_lines": {"activity_5": 169.880296, "activity_10": 173.484915, "activity_20": 183.631069, "activity_30": 186.326033}, "trend_signal": 0, "fair_value": 87.575765, "relative_strength": 5.982452, "rate_of_change": -0.08856870019407373, "market_dynamics": -1.274837, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 169.476315, "high": 169.973314, "low": 163.51234, "close": 165.99733, "volume": 282000}, "trend_line": 189.084524, "activity_lines": {"activity_5": 167.887515, "activity_10": 170.865518, "activity_20": 181.608138, "activity_30": 184.83633}, "trend_signal": 0, "fair_value": 88.372894, "relative_strength": 1.950864, "rate_of_change": -0.0016928650445281093, "market_dynamics": -1.353279, "expectation": {"probability": 55.0579, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 163.512336, "high": 190.847232, "low": 159.039348, "close": 183.392258, "volume": 1858000}, "trend_line": 188.903187, "activity_lines": {"activity_5": 172.292637, "activity_10": 172.309356, "activity_20": 181.242324, "activity_30": 184.469087}, "trend_signal": 0, "fair_value": 89.273678, "relative_strength": 8.255385, "rate_of_change": -0.09590261337304633, "market_dynamics": -1.233388, "expectation": {"probability": 50.44, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 183.392257, "high": 183.392257, "low": 167.985321, "close": 167.985321, "volume": 440000}, "trend_line": 187.71396, "activity_lines": {"activity_5": 171.298641, "activity_10": 171.257561, "activity_20": 179.383301, "activity_30": 183.119548}, "trend_signal": 0, "fair_value": 90.066942, "relative_strength": 0.631167, "rate_of_change": -0.6295431108846335, "market_dynamics": -1.197252, "expectation": {"probability": 55.0391, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 171.961297, "high": 175.440282, "low": 165.997321, "close": 167.985321, "volume": 590000}, "trend_line": 186.689509, "activity_lines": {"activity_5": 170.801643, "activity_10": 170.665693, "activity_20": 177.564702, "activity_30": 181.846732}, "trend_signal": 0, "fair_value": 90.871983, "relative_strength": -2.771902, "rate_of_change": -0.5457510991723787, "market_dynamics": -1.187032, "expectation": {"probability": 57.6788, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 168.979311, "high": 187.368237, "low": 168.979311, "close": 182.398254, "volume": 1545000}, "trend_line": 185.79946, "activity_lines": {"activity_5": 174.711358, "activity_10": 172.866677, "activity_20": 177.352208, "activity_30": 181.569877}, "trend_signal": 0, "fair_value": 91.768811, "relative_strength": 2.005313, "rate_of_change": -0.4767536241149878, "market_dynamics": -1.015054, "expectation": {"probability": 50.3613, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 184.883253, "high": 197.308206, "low": 179.416267, "close": 182.398254, "volume": 1828000}, "trend_line": 185.337828, "activity_lines": {"activity_5": 177.66021, "activity_10": 174.618417, "activity_20": 177.229202, "activity_30": 181.350444}, "trend_signal": 0, "fair_value": 92.675001, "relative_strength": 1.697405, "rate_of_change": -0.24845712683987817, "market_dynamics": -0.835274, "expectation": {"probability": 53.8413, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 182.398259, "high": 184.386251, "low": 166.991324, "close": 171.961304, "volume": 541000}, "trend_line": 184.314089, "activity_lines": {"activity_5": 176.036684, "activity_10": 174.337856, "activity_20": 176.166378, "activity_30": 180.487443}, "trend_signal": 0, "fair_value": 93.514287, "relative_strength": -2.53252, "rate_of_change": -0.552363762458685, "market_dynamics": -0.639638, "expectation": {"probability": 55.823, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 170.470314, "high": 176.931288, "low": 155.560374, "close": 168.482315, "volume": 1710000}, "trend_line": 183.372114, "activity_lines": {"activity_5": 174.015559, "activity_10": 173.560732, "activity_20": 174.869038, "activity_30": 179.466038}, "trend_signal": 0, "fair_value": 94.328553, "relative_strength": -8.261345, "rate_of_change": -0.511070534602477, "market_dynamics": -0.342102, "expectation": {"probability": 54.9274, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 168.979317, "high": 170.470311, "low": 154.566368, "close": 155.560364, "volume": 701000}, "trend_line": 182.164183, "activity_lines": {"activity_5": 167.653984, "activity_10": 170.56067, "activity_20": 172.50385, "activity_30": 177.671732}, "trend_signal": 0, "fair_value": 95.053948, "relative_strength": -12.629995, "rate_of_change": -0.6587321123428844, "market_dynamics": -0.304009, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 159.039351, "high": 185.877244, "low": 149.59639, "close": 183.889252, "volume": 2563841}, "trend_line": 182.493738, "activity_lines": {"activity_5": 171.563702, "activity_10": 172.828788, "activity_20": 173.08454, "activity_30": 177.783026}, "trend_signal": 0, "fair_value": 95.963957, "relative_strength": 1.746411, "rate_of_change": 0.18091097523819988, "market_dynamics": -0.09786, "expectation": {"probability": 49.3658, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 187.865244, "high": 194.82321, "low": 170.967308, "close": 171.961304, "volume": 2595000}, "trend_line": 182.689335, "activity_lines": {"activity_5": 171.398037, "activity_10": 172.639025, "activity_20": 172.632806, "activity_30": 177.103515}, "trend_signal": 0, "fair_value": 96.795456, "relative_strength": -2.787871, "rate_of_change": 0.10718011595553609, "market_dynamics": 0.09677, "expectation": {"probability": 53.6996, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 173.452295, "high": 186.871247, "low": 167.985317, "close": 184.883255, "volume": 1495000}, "trend_line": 182.920204, "activity_lines": {"activity_5": 176.235486, "activity_10": 174.690273, "activity_20": 173.619186, "activity_30": 177.245058}, "trend_signal": 0, "fair_value": 97.709787, "relative_strength": -0.440117, "rate_of_change": 0.12637245627940605, "market_dynamics": 0.254637, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 183.392248, "high": 183.392248, "low": 173.949298, "close": 174.943283, "volume": 984000}, "trend_line": 182.869173, "activity_lines": {"activity_5": 176.898148, "activity_10": 174.907143, "activity_20": 173.731847, "activity_30": 176.730418}, "trend_signal": 0, "fair_value": 98.563479, "relative_strength": -5.771293, "rate_of_change": -0.027897957078608517, "market_dynamics": 0.455819, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 174.446287, "high": 175.937281, "low": 164.00934, "close": 168.482315, "volume": 470000}, "trend_line": 181.25162, "activity_lines": {"activity_5": 174.976422, "activity_10": 173.822784, "activity_20": 173.316501, "activity_30": 175.802233}, "trend_signal": 0, "fair_value": 99.367752, "relative_strength": -7.823143, "rate_of_change": -0.8845411030540324, "market_dynamics": 0.242948, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 168.482315, "high": 171.961305, "low": 163.512335, "close": 168.482315, "volume": 388000}, "trend_line": 180.161347, "activity_lines": {"activity_5": 172.193233, "activity_10": 172.729389, "activity_20": 172.94392, "activity_30": 174.978407}, "trend_signal": 0, "fair_value": 100.147406, "relative_strength": -11.376152, "rate_of_change": -0.6015245546494957, "market_dynamics": 0.111423, "expectation": {"probability": 53.8706, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 168.979317, "high": 174.446291, "low": 166.991317, "close": 168.482315, "volume": 232000}, "trend_line": 179.318237, "activity_lines": {"activity_5": 170.437173, "activity_10": 171.88901, "activity_20": 172.519946, "activity_30": 174.224921}, "trend_signal": 0, "fair_value": 100.932291, "relative_strength": -10.491579, "rate_of_change": -0.4679749646854027, "market_dynamics": -0.163801, "expectation": {"probability": 51.3977, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 168.979314, "high": 173.452295, "low": 158.542354, "close": 161.027344, "volume": 593000}, "trend_line": 178.276061, "activity_lines": {"activity_5": 166.428056, "activity_10": 169.9462, "activity_20": 171.41697, "activity_30": 173.044864}, "trend_signal": 0, "fair_value": 101.680467, "relative_strength": -15.304361, "rate_of_change": -0.5811879580324069, "market_dynamics": -0.407279, "expectation": {"probability": 49.7671, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 157.548365, "high": 160.033355, "low": 139.159439, "close": 139.159439, "volume": 827000}, "trend_line": 176.158926, "activity_lines": {"activity_5": 156.720031, "activity_10": 164.226206, "activity_20": 168.319016, "activity_30": 170.521211}, "trend_signal": 0, "fair_value": 102.295543, "relative_strength": -27.398691, "rate_of_change": -1.1875598934172045, "market_dynamics": -0.729719, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137.668447, "high": 147.111405, "low": 137.668447, "close": 145.123413, "volume": 164000}, "trend_line": 174.075816, "activity_lines": {"activity_5": 151.385587, "activity_10": 160.123714, "activity_20": 165.961826, "activity_30": 168.518919}, "trend_signal": 0, "fair_value": 102.938385, "relative_strength": -25.641831, "rate_of_change": -1.1825174274734196, "market_dynamics": -1.041486, "expectation": {"probability": 47.8147, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 138.662443, "high": 143.135417, "low": 124.249502, "close": 132.201462, "volume": 1129101}, "trend_line": 171.627884, "activity_lines": {"activity_5": 143.301085, "activity_10": 153.861539, "activity_20": 162.45444, "activity_30": 165.817348}, "trend_signal": 0, "fair_value": 103.507627, "relative_strength": -31.853142, "rate_of_change": -1.406244736488846, "market_dynamics": -1.253441, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 130.213478, "high": 145.123406, "low": 126.734492, "close": 144.12941, "volume": 1724123}, "trend_line": 169.248, "activity_lines": {"activity_5": 141.611291, "activity_10": 150.70786, "activity_20": 160.253449, "activity_30": 164.043253}, "trend_signal": 0, "fair_value": 104.159793, "relative_strength": -24.360844, "rate_of_change": -1.386653464771496, "market_dynamics": -1.301114, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 144.129417, "high": 153.572369, "low": 142.141425, "close": 150.590393, "volume": 945150}, "trend_line": 167.594285, "activity_lines": {"activity_5": 143.698684, "activity_10": 149.23494, "activity_20": 158.771922, "activity_30": 162.839536}, "trend_signal": 0, "fair_value": 104.848144, "relative_strength": -22.358257, "rate_of_change": -0.9770957411608864, "market_dynamics": -1.140447, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 146.117402, "high": 156.554371, "low": 139.65644, "close": 144.626419, "volume": 1561148}, "trend_line": 165.972456, "activity_lines": {"activity_5": 144.493882, "activity_10": 147.301167, "activity_20": 156.878597, "activity_30": 161.357739}, "trend_signal": 0, "fair_value": 105.493955, "relative_strength": -22.785434, "rate_of_change": -0.9677113989895415, "market_dynamics": -0.925976, "expectation": {"probability": 49.9392, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 144.626408, "high": 148.602395, "low": 138.66244, "close": 145.620407, "volume": 1137060}, "trend_line": 164.911041, "activity_lines": {"activity_5": 145.255945, "activity_10": 146.099335, "activity_20": 155.19117, "activity_30": 160.044703}, "trend_signal": 0, "fair_value": 106.128905, "relative_strength": -19.944379, "rate_of_change": -0.6395127393909158, "market_dynamics": -0.847388, "expectation": {"probability": 47.3105, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 144.62642, "high": 163.512337, "low": 139.159433, "close": 147.608398, "volume": 1657244}, "trend_line": 164.574993, "activity_lines": {"activity_5": 146.647538, "activity_10": 145.674627, "activity_20": 153.799576, "activity_30": 158.928404}, "trend_signal": 0, "fair_value": 106.77629, "relative_strength": -15.887903, "rate_of_change": -0.20377531908248955, "market_dynamics": -0.744206, "expectation": {"probability": 47.6942, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 147.608396, "high": 156.057366, "low": 141.64442, "close": 153.075378, "volume": 1224162}, "trend_line": 163.844465, "activity_lines": {"activity_5": 148.834329, "activity_10": 146.623441, "activity_20": 153.094312, "activity_30": 158.186493}, "trend_signal": 0, "fair_value": 107.388246, "relative_strength": -13.048758, "rate_of_change": -0.44388760812524686, "market_dynamics": -0.66079, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 159.536353, "high": 161.027347, "low": 149.099388, "close": 150.093384, "volume": 1727106}, "trend_line": 162.866239, "activity_lines": {"activity_5": 149.430724, "activity_10": 147.310201, "activity_20": 152.244681, "activity_30": 157.299326}, "trend_signal": 0, "fair_value": 107.974932, "relative_strength": -11.623533, "rate_of_change": -0.5970454967764741, "market_dynamics": -0.53037, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 146.117402, "high": 152.081379, "low": 141.64442, "close": 151.584381, "volume": 941045}, "trend_line": 162.071042, "activity_lines": {"activity_5": 150.557252, "activity_10": 148.46685, "activity_20": 151.641183, "activity_30": 156.571465}, "trend_signal": 0, "fair_value": 108.576099, "relative_strength": -8.89997, "rate_of_change": -0.48825158908470995, "market_dynamics": -0.283457, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 136.674438, "high": 142.141424, "low": 111.327545, "close": 124.249496, "volume": 1581548}, "trend_line": 160.81198, "activity_lines": {"activity_5": 142.108287, "activity_10": 144.427612, "activity_20": 148.51483, "activity_30": 154.131365}, "trend_signal": 0, "fair_value": 109.006351, "relative_strength": -17.83325, "rate_of_change": -0.7768580891828906, "market_dynamics": -0.40174, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 127.231484, "high": 132.201462, "low": 118.78252, "close": 119.279518, "volume": 1219865}, "trend_line": 159.188453, "activity_lines": {"activity_5": 133.427391, "activity_10": 139.864268, "activity_20": 145.064244, "activity_30": 151.451851}, "trend_signal": 0, "fair_value": 109.415208, "relative_strength": -19.912127, "rate_of_change": -1.0095808782405364, "market_dynamics": -0.598991, "expectation": {"probability": 50.9249, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 120.273508, "high": 122.758501, "low": 108.842561, "close": 119.776512, "volume": 953318}, "trend_line": 157.647759, "activity_lines": {"activity_5": 126.800751, "activity_10": 135.62623, "activity_20": 141.968656, "activity_30": 148.909145}, "trend_signal": 0, "fair_value": 109.826019, "relative_strength": -20.758512, "rate_of_change": -0.9678428120662759, "market_dynamics": -0.910499, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.273512, "high": 129.219482, "low": 120.273512, "close": 126.734482, "volume": 765143}, "trend_line": 155.759167, "activity_lines": {"activity_5": 124.713359, "activity_10": 133.096058, "activity_20": 139.784232, "activity_30": 146.91474}, "trend_signal": 0, "fair_value": 110.30913, "relative_strength": -19.325048, "rate_of_change": -1.197982141947236, "market_dynamics": -1.056798, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 126.734488, "high": 131.704462, "low": 118.285518, "close": 124.74649, "volume": 925020}, "trend_line": 154.317873, "activity_lines": {"activity_5": 123.520563, "activity_10": 130.638177, "activity_20": 137.687373, "activity_30": 144.913922}, "trend_signal": 0, "fair_value": 110.779498, "relative_strength": -20.628813, "rate_of_change": -0.925334943528556, "market_dynamics": -1.042466, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.219472, "high": 148.105402, "low": 123.255497, "close": 143.135422, "volume": 5141302}, "trend_line": 153.489543, "activity_lines": {"activity_5": 130.246604, "activity_10": 131.885191, "activity_20": 137.580874, "activity_30": 144.192474}, "trend_signal": 0, "fair_value": 111.367744, "relative_strength": -12.342674, "rate_of_change": -0.5367686735806643, "market_dynamics": -0.50489, "expectation": {"probability": 48.6925, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 140.650434, "high": 141.644419, "low": 132.698467, "close": 134.686447, "volume": 1905680}, "trend_line": 151.899149, "activity_lines": {"activity_5": 132.897258, "activity_10": 131.641209, "activity_20": 136.79041, "activity_30": 142.979371}, "trend_signal": 0, "fair_value": 111.880902, "relative_strength": -16.339725, "rate_of_change": -1.0361578834070824, "market_dynamics": -0.133372, "expectation": {"probability": 51.6389, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.668449, "high": 138.662445, "low": 124.249492, "close": 126.734482, "volume": 2130022}, "trend_line": 150.04369, "activity_lines": {"activity_5": 131.870128, "activity_10": 130.18636, "activity_20": 135.403549, "activity_30": 141.355844}, "trend_signal": 0, "fair_value": 112.34124, "relative_strength": -19.2933, "rate_of_change": -1.221507172499035, "market_dynamics": -0.034071, "expectation": {"probability": 50.9706, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 127.231481, "high": 156.05737, "low": 122.758499, "close": 152.578384, "volume": 7564130}, "trend_line": 149.397593, "activity_lines": {"activity_5": 138.993768, "activity_10": 133.909328, "activity_20": 136.676811, "activity_30": 141.519373}, "trend_signal": 0, "fair_value": 112.969706, "relative_strength": -3.621885, "rate_of_change": -0.4306059121846427, "market_dynamics": 0.535452, "expectation": {"probability": 47.9606, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 152.578381, "high": 179.416279, "low": 152.081383, "close": 179.416275, "volume": 15333979}, "trend_line": 149.762058, "activity_lines": {"activity_5": 153.340445, "activity_10": 142.46673, "activity_20": 140.546295, "activity_30": 143.456062}, "trend_signal": 0, "fair_value": 113.768979, "relative_strength": 11.429775, "rate_of_change": 0.2439564069817347, "market_dynamics": 0.761192, "expectation": {"probability": 46.8028, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 178.919275, "high": 180.410269, "low": 165.003328, "close": 172.458298, "volume": 3930380}, "trend_line": 150.325322, "activity_lines": {"activity_5": 161.723144, "activity_10": 149.253012, "activity_20": 143.561416, "activity_30": 144.920336}, "trend_signal": 0, "fair_value": 114.517494, "relative_strength": 7.445045, "rate_of_change": 0.37610594266807135, "market_dynamics": 1.087126, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 169.973312, "high": 179.416277, "low": 166.991324, "close": 169.973312, "volume": 2619338}, "trend_line": 149.861458, "activity_lines": {"activity_5": 167.322655, "activity_10": 154.710954, "activity_20": 146.209706, "activity_30": 146.187948}, "trend_signal": 0, "fair_value": 115.251926, "relative_strength": 3.716414, "rate_of_change": -0.30857342850062275, "market_dynamics": 1.432474, "expectation": {"probability": 49.829, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 171.961308, "high": 201.781184, "low": 168.979309, "close": 194.823212, "volume": 8442216}, "trend_line": 150.623521, "activity_lines": {"activity_5": 178.853009, "activity_10": 163.765354, "activity_20": 151.044786, "activity_30": 149.088706}, "trend_signal": 0, "fair_value": 116.146884, "relative_strength": 19.169377, "rate_of_change": 0.5085116681568732, "market_dynamics": 1.512625, "expectation": {"probability": 46.532, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 194.823201, "high": 196.314195, "low": 173.949299, "close": 179.913269, "volume": 5944848}, "trend_line": 150.457855, "activity_lines": {"activity_5": 180.874133, "activity_10": 168.74437, "activity_20": 154.218474, "activity_30": 150.978367}, "trend_signal": 1, "fair_value": 116.938264, "relative_strength": 9.30298, "rate_of_change": -0.10998680611112248, "market_dynamics": 1.376617, "expectation": {"probability": 49.1875, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 179.416272, "high": 193.332219, "low": 174.943296, "close": 185.380249, "volume": 5135799}, "trend_line": 150.805754, "activity_lines": {"activity_5": 182.895259, "activity_10": 173.750495, "activity_20": 157.773193, "activity_30": 153.231425}, "trend_signal": 1, "fair_value": 117.760379, "relative_strength": 9.89634, "rate_of_change": 0.23122687745349846, "market_dynamics": 1.351289, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 185.380253, "high": 215.697122, "low": 184.883255, "close": 198.799194, "volume": 18459675}, "trend_line": 151.816317, "activity_lines": {"activity_5": 188.991767, "activity_10": 180.093997, "activity_20": 162.411841, "activity_30": 156.327776}, "trend_signal": 1, "fair_value": 118.660513, "relative_strength": 18.023132, "rate_of_change": 0.67010904636967, "market_dynamics": 1.492425, "expectation": {"probability": 45.6557, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 198.799194, "high": 215.200134, "low": 197.805198, "close": 211.721148, "volume": 9869652}, "trend_line": 153.257611, "activity_lines": {"activity_5": 197.639534, "activity_10": 187.774876, "activity_20": 168.027919, "activity_30": 160.192604}, "trend_signal": 1, "fair_value": 119.649634, "relative_strength": 25.220152, "rate_of_change": 0.9493669906377712, "market_dynamics": 1.464414, "expectation": {"probability": 46.7147, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 209.236156, "high": 213.212132, "low": 195.320212, "close": 210.727142, "volume": 9633471}, "trend_line": 154.665772, "activity_lines": {"activity_5": 203.172777, "activity_10": 193.874396, "activity_20": 173.244031, "activity_30": 163.900315}, "trend_signal": 1, "fair_value": 120.620689, "relative_strength": 21.402483, "rate_of_change": 0.9188196206451416, "market_dynamics": 1.5454, "expectation": {"probability": 49.4076, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 210.72715, "high": 224.643081, "low": 205.75716, "close": 209.236145, "volume": 8423878}, "trend_line": 156.272732, "activity_lines": {"activity_5": 207.148758, "activity_10": 198.175687, "activity_20": 178.043611, "activity_30": 167.420985}, "trend_signal": 1, "fair_value": 121.540333, "relative_strength": 18.596344, "rate_of_change": 1.0389887686332997, "market_dynamics": 1.583453, "expectation": {"probability": 48.3807, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 213.212128, "high": 230.110059, "low": 201.284176, "close": 201.781174, "volume": 7509185}, "trend_line": 158.360123, "activity_lines": {"activity_5": 206.684891, "activity_10": 200.091387, "activity_20": 181.851561, "activity_30": 170.357013}, "trend_signal": 1, "fair_value": 122.409111, "relative_strength": 16.909102, "rate_of_change": 1.3357359107281728, "market_dynamics": 1.431376, "expectation": {"probability": 47.2605, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 207.248156, "high": 274.342871, "low": 205.757163, "close": 263.905914, "volume": 15948633}, "trend_line": 162.31954, "activity_lines": {"activity_5": 225.835876, "activity_10": 212.895859, "activity_20": 191.337121, "activity_30": 177.166419}, "trend_signal": 1, "fair_value": 123.700745, "relative_strength": 48.845947, "rate_of_change": 2.5002613820904913, "market_dynamics": 1.475826, "expectation": {"probability": 44.5203, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 262.414937, "high": 266.887919, "low": 238.559036, "close": 251.480972, "volume": 2608990}, "trend_line": 166.295524, "activity_lines": {"activity_5": 236.504765, "activity_10": 221.778568, "activity_20": 198.974323, "activity_30": 182.918769}, "trend_signal": 1, "fair_value": 124.92935, "relative_strength": 39.44865, "rate_of_change": 2.449479588224567, "market_dynamics": 1.410789, "expectation": {"probability": 48.2854, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 250.486986, "high": 259.0, "low": 243.529014, "close": 253.0, "volume": 1270880}, "trend_line": 169.924543, "activity_lines": {"activity_5": 245.029342, "activity_10": 229.455505, "activity_20": 206.126664, "activity_30": 188.512607}, "trend_signal": 1, "fair_value": 126.150458, "relative_strength": 34.062803, "rate_of_change": 2.1822710032772736, "market_dynamics": 1.358371, "expectation": {"probability": 44.5203, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 253.0, "high": 257.5, "low": 214.0, "close": 225.0, "volume": 6245386}, "trend_line": 172.404863, "activity_lines": {"activity_5": 241.402395, "activity_10": 230.983774, "activity_20": 209.97794, "activity_30": 192.065862}, "trend_signal": 1, "fair_value": 127.192694, "relative_strength": 18.411425, "rate_of_change": 1.4596596561098334, "market_dynamics": 1.252545, "expectation": {"probability": 48.2854, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 229.0, "high": 269.0, "low": 222.5, "close": 237.5, "volume": 10229864}, "trend_line": 175.50065, "activity_lines": {"activity_5": 240.891191, "activity_10": 233.965012, "activity_20": 214.551761, "activity_30": 196.265548}, "trend_signal": 1, "fair_value": 128.307585, "relative_strength": 24.402746, "rate_of_change": 1.795649464945778, "market_dynamics": 1.06997, "expectation": {"probability": 44.5203, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 239.5, "high": 250.0, "low": 237.0, "close": 249.0, "volume": 3042553}, "trend_line": 178.946636, "activity_lines": {"activity_5": 241.832065, "activity_10": 238.089527, "activity_20": 219.683899, "activity_30": 201.007442}, "trend_signal": 1, "fair_value": 129.496194, "relative_strength": 24.26548, "rate_of_change": 1.9635175140377, "market_dynamics": 0.969871, "expectation": {"probability": 45.564, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 250.0, "high": 252.5, "low": 231.0, "close": 233.0, "volume": 2565347}, "trend_line": 181.793023, "activity_lines": {"activity_5": 238.433333, "activity_10": 238.392209, "activity_20": 222.78811, "activity_30": 204.494756}, "trend_signal": 1, "fair_value": 130.578495, "relative_strength": 13.684392, "rate_of_change": 1.5906345397853652, "market_dynamics": 0.721411, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 216.0, "high": 263.0, "low": 216.0, "close": 249.0, "volume": 6163447}, "trend_line": 184.99051, "activity_lines": {"activity_5": 241.6, "activity_10": 241.217093, "activity_20": 226.947971, "activity_30": 208.83069}, "trend_signal": 1, "fair_value": 131.788323, "relative_strength": 20.93604, "rate_of_change": 1.758861229784377, "market_dynamics": 0.695522, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 255.0, "high": 300.0, "low": 250.5, "close": 267.5, "volume": 14554126}, "trend_line": 188.904064, "activity_lines": {"activity_5": 251.2, "activity_10": 246.709744, "activity_20": 232.28752, "activity_30": 214.153882}, "trend_signal": 1, "fair_value": 133.130472, "relative_strength": 28.198921, "rate_of_change": 2.115543116238776, "market_dynamics": 0.701231, "expectation": {"probability": 46.7147, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 274.0, "high": 293.5, "low": 260.5, "close": 281.0, "volume": 10601739}, "trend_line": 193.217918, "activity_lines": {"activity_5": 262.466667, "activity_10": 253.597597, "activity_20": 238.365538, "activity_30": 220.095556}, "trend_signal": 1, "fair_value": 134.565401, "relative_strength": 30.615167, "rate_of_change": 2.2836215953511685, "market_dynamics": 0.730389, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 285.0, "high": 297.0, "low": 259.0, "close": 288.0, "volume": 9666495}, "trend_line": 198.676268, "activity_lines": {"activity_5": 273.166667, "activity_10": 260.317836, "activity_20": 244.62649, "activity_30": 226.210529}, "trend_signal": 1, "fair_value": 136.045201, "relative_strength": 35.704499, "rate_of_change": 2.8249709222102246, "market_dynamics": 0.914292, "expectation": {"probability": 48.6915, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 293.5, "high": 328.5, "low": 277.5, "close": 316.0, "volume": 17672917}, "trend_line": 205.233617, "activity_lines": {"activity_5": 290.6, "activity_10": 271.690909, "activity_20": 253.003911, "activity_30": 233.779802}, "trend_signal": 1, "fair_value": 137.702616, "relative_strength": 48.646273, "rate_of_change": 3.3005195165031065, "market_dynamics": 1.158071, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 328.0, "high": 381.5, "low": 322.5, "close": 335.0, "volume": 21809709}, "trend_line": 212.407734, "activity_lines": {"activity_5": 308.833333, "activity_10": 285.345455, "activity_20": 262.49549, "activity_30": 242.151827}, "trend_signal": 1, "fair_value": 139.483075, "relative_strength": 60.99459, "rate_of_change": 3.495585715862521, "market_dynamics": 1.288394, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 336.0, "high": 366.0, "low": 336.0, "close": 359.0, "volume": 2237921}, "trend_line": 220.149918, "activity_lines": {"activity_5": 329.333333, "activity_10": 301.872727, "activity_20": 273.605274, "activity_30": 251.609392}, "trend_signal": 1, "fair_value": 141.416131, "relative_strength": 63.108327, "rate_of_change": 3.6449633232281493, "market_dynamics": 1.336149, "expectation": {"probability": 50.7776, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 370.0, "high": 400.0, "low": 338.0, "close": 353.5, "volume": 8892272}, "trend_line": 227.775035, "activity_lines": {"activity_5": 341.9, "activity_10": 314.963636, "activity_20": 283.338455, "activity_30": 260.212623}, "trend_signal": 1, "fair_value": 143.327661, "relative_strength": 56.717995, "rate_of_change": 3.4636020168765125, "market_dynamics": 1.386261, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 355.5, "high": 356.0, "low": 323.0, "close": 327.0, "volume": 10061313}, "trend_line": 233.903854, "activity_lines": {"activity_5": 340.8, "activity_10": 321.127273, "activity_20": 289.747257, "activity_30": 266.614234}, "trend_signal": 1, "fair_value": 145.056838, "relative_strength": 42.62003, "rate_of_change": 2.690733424758333, "market_dynamics": 1.25742, "expectation": {"probability": 52.1442, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 320.0, "high": 338.0, "low": 313.5, "close": 322.5, "volume": 5456321}, "trend_line": 240.164306, "activity_lines": {"activity_5": 335.6, "activity_10": 325.054545, "activity_20": 295.117007, "activity_30": 272.330114}, "trend_signal": 1, "fair_value": 146.757792, "relative_strength": 41.848204, "rate_of_change": 2.676506561537894, "market_dynamics": 1.010682, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 332.0, "high": 350.5, "low": 330.0, "close": 342.0, "volume": 4204513}, "trend_line": 247.339823, "activity_lines": {"activity_5": 336.466667, "activity_10": 330.9, "activity_20": 301.816382, "activity_30": 278.900159}, "trend_signal": 1, "fair_value": 148.580001, "relative_strength": 44.377322, "rate_of_change": 2.98775330918658, "market_dynamics": 1.016044, "expectation": {"probability": 49.7743, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 343.0, "high": 351.5, "low": 326.5, "close": 326.5, "volume": 4092723}, "trend_line": 253.13721, "activity_lines": {"activity_5": 331.7, "activity_10": 332.236364, "activity_20": 306.414457, "activity_30": 284.007267}, "trend_signal": 1, "fair_value": 150.295987, "relative_strength": 32.908749, "rate_of_change": 2.3438955076797376, "market_dynamics": 0.852559, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 327.0, "high": 355.0, "low": 317.0, "close": 318.0, "volume": 5969468}, "trend_line": 257.756668, "activity_lines": {"activity_5": 326.266667, "activity_10": 330.954545, "activity_20": 309.644609, "activity_30": 288.191963}, "trend_signal": 1, "fair_value": 151.951868, "relative_strength": 24.535251, "rate_of_change": 1.8248830347778504, "market_dynamics": 0.591466, "expectation": {"probability": 50.7664, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 320.0, "high": 326.0, "low": 305.0, "close": 306.0, "volume": 2769610}, "trend_line": 262.208058, "activity_lines": {"activity_5": 319.2, "activity_10": 326.818182, "activity_20": 311.178481, "activity_30": 291.304436}, "trend_signal": 1, "fair_value": 153.541436, "relative_strength": 14.844491, "rate_of_change": 1.7269737518487798, "market_dynamics": 0.29368, "expectation": {"probability": 50.7294, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 310.5, "high": 318.5, "low": 300.5, "close": 301.0, "volume": 2654823}, "trend_line": 266.575614, "activity_lines": {"activity_5": 311.866667, "activity_10": 321.445455, "activity_20": 312.035714, "activity_30": 293.807142}, "trend_signal": 1, "fair_value": 155.102697, "relative_strength": 10.163485, "rate_of_change": 1.6656833635524577, "market_dynamics": -0.256088, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 303.0, "high": 308.5, "low": 281.5, "close": 294.0, "volume": 5511705}, "trend_line": 269.881507, "activity_lines": {"activity_5": 303.633333, "activity_10": 315.072727, "activity_20": 311.990476, "activity_30": 295.576458}, "trend_signal": 1, "fair_value": 156.627824, "relative_strength": 6.539338, "rate_of_change": 1.2401333154202268, "market_dynamics": -0.645904, "expectation": {"probability": 50.1602, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 290.0, "high": 365.0, "low": 282.5, "close": 343.0, "volume": 16730671}, "trend_line": 275.317731, "activity_lines": {"activity_5": 314.933333, "activity_10": 318.354545, "activity_20": 316.416667, "activity_30": 300.29378}, "trend_signal": 1, "fair_value": 158.457068, "relative_strength": 23.964546, "rate_of_change": 2.014300298093408, "market_dynamics": -0.640893, "expectation": {"probability": 46.9409, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 352.0, "high": 447.5, "low": 350.5, "close": 445.0, "volume": 10691804}, "trend_line": 283.971723, "activity_lines": {"activity_5": 359.133333, "activity_10": 340.472727, "activity_20": 329.995238, "activity_30": 311.241023}, "trend_signal": 1, "fair_value": 160.891478, "relative_strength": 49.783622, "rate_of_change": 3.143274488194884, "market_dynamics": -0.283621, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 445.0, "high": 456.0, "low": 415.0, "close": 425.0, "volume": 2847259}, "trend_line": 291.51175, "activity_lines": {"activity_5": 388.2, "activity_10": 357.290909, "activity_20": 340.680952, "activity_30": 320.339621}, "trend_signal": 1, "fair_value": 163.194561, "relative_strength": 34.095992, "rate_of_change": 2.655203454887658, "market_dynamics": 0.050291, "expectation": {"probability": 49.6288, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 405.0, "high": 435.0, "low": 365.5, "close": 376.5, "volume": 2388964}, "trend_line": 297.004378, "activity_lines": {"activity_5": 393.166667, "activity_10": 363.509091, "activity_20": 345.909524, "activity_30": 325.822734}, "trend_signal": 1, "fair_value": 165.169272, "relative_strength": 23.89709, "rate_of_change": 1.8841875155975591, "market_dynamics": 0.226876, "expectation": {"probability": 48.9046, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 339.0, "high": 404.5, "low": 339.0, "close": 388.5, "volume": 8285327}, "trend_line": 302.93014, "activity_lines": {"activity_5": 397.1, "activity_10": 370.927273, "activity_20": 351.597619, "activity_30": 331.725678}, "trend_signal": 1, "fair_value": 167.257105, "relative_strength": 27.207073, "rate_of_change": 1.9951766502243347, "market_dynamics": 0.253718, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 394.0, "high": 502.0, "low": 388.5, "close": 502.0, "volume": 6740936}, "trend_line": 312.688935, "activity_lines": {"activity_5": 432.566667, "activity_10": 398.136364, "activity_20": 367.430952, "activity_30": 344.568894}, "trend_signal": 1, "fair_value": 170.066261, "relative_strength": 60.876983, "rate_of_change": 3.2214671673145565, "market_dynamics": 0.308344, "expectation": {"probability": 47.7005, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 452.0, "high": 613.0, "low": 452.0, "close": 609.0, "volume": 8887432}, "trend_line": 326.262896, "activity_lines": {"activity_5": 493.1, "activity_10": 441.609091, "activity_20": 392.338095, "activity_30": 363.685737}, "trend_signal": 1, "fair_value": 173.565058, "relative_strength": 93.118646, "rate_of_change": 4.341042960154633, "market_dynamics": 0.616223, "expectation": {"probability": 48.6151, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 590.0, "high": 610.0, "low": 542.0, "close": 570.0, "volume": 733688}, "trend_line": 336.466032, "activity_lines": {"activity_5": 529.7, "activity_10": 472.7, "activity_20": 411.969048, "activity_30": 379.410712}, "trend_signal": 1, "fair_value": 176.802622, "relative_strength": 79.915503, "rate_of_change": 3.1272743928564806, "market_dynamics": 0.963399, "expectation": {"probability": 49.5435, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 582.0, "high": 700.0, "low": 563.0, "close": 629.0, "volume": 1152609}, "trend_line": 349.05, "activity_lines": {"activity_5": 576.3, "activity_10": 509.718182, "activity_20": 435.87619, "activity_30": 398.283871}, "trend_signal": 1, "fair_value": 180.333512, "relative_strength": 78.825448, "rate_of_change": 3.7400411343752014, "market_dynamics": 1.228838, "expectation": {"probability": 47.5142, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 619.0, "high": 710.0, "low": 610.0, "close": 667.0, "volume": 4954474}, "trend_line": 362.85, "activity_lines": {"activity_5": 618.733333, "activity_10": 547.681818, "activity_20": 461.911905, "activity_30": 418.796774}, "trend_signal": 1, "fair_value": 184.102374, "relative_strength": 78.421877, "rate_of_change": 3.9535883111302135, "market_dynamics": 1.30457, "expectation": {"probability": 47.4208, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 710.0, "high": 855.0, "low": 694.0, "close": 737.0, "volume": 8609494}, "trend_line": 379.916667, "activity_lines": {"activity_5": 665.933333, "activity_10": 591.590909, "activity_20": 493.033333, "activity_30": 442.935484}, "trend_signal": 1, "fair_value": 188.304976, "relative_strength": 81.96767, "rate_of_change": 4.70350475403059, "market_dynamics": 1.297644, "expectation": {"probability": 47.5987, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 734.0, "high": 738.0, "low": 666.0, "close": 678.0, "volume": 5643066}, "trend_line": 394.6, "activity_lines": {"activity_5": 677.8, "activity_10": 617.609091, "activity_20": 516.735714, "activity_30": 462.166667}, "trend_signal": 1, "fair_value": 192.203642, "relative_strength": 63.972662, "rate_of_change": 3.8648825585743527, "market_dynamics": 1.326496, "expectation": {"probability": 49.5435, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 678.0, "high": 728.0, "low": 634.0, "close": 669.0, "volume": 7433400}, "trend_line": 408.6, "activity_lines": {"activity_5": 682.066667, "activity_10": 637.754545, "activity_20": 538.035714, "activity_30": 479.869892}, "trend_signal": 1, "fair_value": 196.042743, "relative_strength": 48.696428, "rate_of_change": 3.5478966041561075, "market_dynamics": 1.322688, "expectation": {"probability": 48.6306, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 664.0, "high": 722.0, "low": 655.0, "close": 658.0, "volume": 6492571}, "trend_line": 422.766667, "activity_lines": {"activity_5": 676.066667, "activity_10": 651.463636, "activity_20": 556.659524, "activity_30": 495.960215}, "trend_signal": 1, "fair_value": 199.797601, "relative_strength": 45.19806, "rate_of_change": 3.4671235927557413, "market_dynamics": 1.209933, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 648.0, "high": 700.0, "low": 626.0, "close": 681.0, "volume": 3414284}, "trend_line": 437.166667, "activity_lines": {"activity_5": 675.8, "activity_10": 664.236364, "activity_20": 575.87619, "activity_30": 512.62043}, "trend_signal": 1, "fair_value": 203.721739, "relative_strength": 43.973712, "rate_of_change": 3.4061341926940605, "market_dynamics": 0.989045, "expectation": {"probability": 46.6738, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 694.0, "high": 752.0, "low": 672.0, "close": 744.0, "volume": 4548637}, "trend_line": 453.05, "activity_lines": {"activity_5": 695.6, "activity_10": 683.145455, "activity_20": 599.478571, "activity_30": 532.416129}, "trend_signal": 1, "fair_value": 208.072191, "relative_strength": 46.012891, "rate_of_change": 3.6332442976490684, "market_dynamics": 0.922562, "expectation": {"probability": 47.5987, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 799.0, "high": 818.0, "low": 630.0, "close": 650.0, "volume": 11092733}, "trend_line": 465.35, "activity_lines": {"activity_5": 683.6, "activity_10": 680.563636, "activity_20": 612.140476, "activity_30": 545.122581}, "trend_signal": 1, "fair_value": 211.777015, "relative_strength": 24.820347, "rate_of_change": 2.714932126696835, "market_dynamics": 0.800746, "expectation": {"probability": 48.6354, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 585.0, "high": 670.0, "low": 544.0, "close": 585.0, "volume": 4124038}, "trend_line": 475.25, "activity_lines": {"activity_5": 651.8, "activity_10": 665.418182, "activity_20": 617.030952, "activity_30": 552.841935}, "trend_signal": 1, "fair_value": 215.048945, "relative_strength": 13.461225, "rate_of_change": 2.12743096593961, "market_dynamics": 0.449992, "expectation": {"probability": 47.7257, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 598.0, "high": 632.0, "low": 590.0, "close": 625.0, "volume": 1872051}, "trend_line": 485.55, "activity_lines": {"activity_5": 638.933333, "activity_10": 657.272727, "activity_20": 624.402381, "activity_30": 562.503226}, "trend_signal": 1, "fair_value": 218.605995, "relative_strength": 14.22738, "rate_of_change": 2.1672803787480297, "market_dynamics": 0.120472, "expectation": {"probability": 46.7685, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 637.0, "high": 748.0, "low": 627.0, "close": 708.0, "volume": 7211931}, "trend_line": 497.983333, "activity_lines": {"activity_5": 655.933333, "activity_10": 664.290909, "activity_20": 638.135714, "activity_30": 576.854839}, "trend_signal": 1, "fair_value": 222.72755, "relative_strength": 33.140745, "rate_of_change": 2.560669961898878, "market_dynamics": -0.136965, "expectation": {"probability": 46.8385, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 708.0, "high": 750.0, "low": 679.0, "close": 707.0, "volume": 5259536}, "trend_line": 509.583333, "activity_lines": {"activity_5": 670.8, "activity_10": 670.381818, "activity_20": 649.802381, "activity_30": 590.339785}, "trend_signal": 1, "fair_value": 226.751334, "relative_strength": 25.144868, "rate_of_change": 2.3293952289764617, "market_dynamics": -0.393939, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 725.0, "high": 725.0, "low": 661.0, "close": 663.0, "volume": 1850942}, "trend_line": 519.9, "activity_lines": {"activity_5": 673.466667, "activity_10": 669.018182, "activity_20": 655.545238, "activity_30": 600.237634}, "trend_signal": 1, "fair_value": 230.503206, "relative_strength": 19.905005, "rate_of_change": 2.0245299113815394, "market_dynamics": -0.468631, "expectation": {"probability": 49.2276, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 667.0, "high": 684.0, "low": 579.0, "close": 579.0, "volume": 1887807}, "trend_line": 528.3, "activity_lines": {"activity_5": 647.266667, "activity_10": 652.654545, "activity_20": 652.25, "activity_30": 604.050538}, "trend_signal": 1, "fair_value": 233.763514, "relative_strength": 10.313172, "rate_of_change": 1.6156953260242313, "market_dynamics": -0.585855, "expectation": {"probability": 49.056, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 585.0, "high": 585.0, "low": 531.0, "close": 536.0, "volume": 1449399}, "trend_line": 535.416667, "activity_lines": {"activity_5": 607.133333, "activity_10": 630.109091, "activity_20": 644.12619, "activity_30": 604.547312}, "trend_signal": 1, "fair_value": 236.701917, "relative_strength": -0.854498, "rate_of_change": 1.3470882074578852, "market_dynamics": -0.863367, "expectation": {"probability": 48.929, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 535.0, "high": 535.0, "low": 400.0, "close": 425.5, "volume": 2566513}, "trend_line": 538.2, "activity_lines": {"activity_5": 536.1, "activity_10": 589.690909, "activity_20": 624.719048, "activity_30": 597.455914}, "trend_signal": 0, "fair_value": 238.94276, "relative_strength": -20.485149, "rate_of_change": 0.5198442953962217, "market_dynamics": -1.127953, "expectation": {"probability": 48.3587, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 422.0, "high": 550.0, "low": 422.0, "close": 550.0, "volume": 3516283}, "trend_line": 545.65, "activity_lines": {"activity_5": 525.4, "activity_10": 576.554545, "activity_20": 616.992857, "activity_30": 598.217204}, "trend_signal": 0, "fair_value": 241.973442, "relative_strength": -0.315491, "rate_of_change": 1.3842437755481105, "market_dynamics": -1.199171, "expectation": {"probability": 46.6878, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 570.0, "high": 656.0, "low": 515.0, "close": 605.0, "volume": 6912335}, "trend_line": 555.216667, "activity_lines": {"activity_5": 543.5, "activity_10": 576.945455, "activity_20": 614.27619, "activity_30": 602.046237}, "trend_signal": 0, "fair_value": 245.39091, "relative_strength": 5.14026, "rate_of_change": 1.7532606982498034, "market_dynamics": -1.035956, "expectation": {"probability": 47.869, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [72.171522, 65.349838, 59.615656, 60.999772, 66.536219, 64.26232, 66.239621, 68.810118, 67.623734, 71.77607, 71.3806, 67.722597, 68.612381, 70.194227, 73.555645, 87.001294, 83.046687, 85.518312, 82.848961, 80.278464, 80.871666, 85.221718, 84.233065, 82.156904, 91.944549, 95.503693, 145.826028, 143.354395, 157.689848, 170.047991, 194.76427, 197.730208, 198.718872, 209.099701, 199.213191, 202.673485, 196.741562, 190.80965, 177.957198, 166.587696, 178.945851, 174.002586, 219.480537, 202.673465, 193.281271, 193.77561, 206.628076, 208.605377, 212.065654, 222.4465, 200.201842, 195.258586, 160.161469, 162.633101, 177.462868, 181.911797, 178.422282, 158.542349, 169.476315, 163.512336, 183.392257, 171.961297, 168.979311, 184.883253, 182.398259, 170.470314, 168.979317, 159.039351, 187.865244, 173.452295, 183.392248, 174.446287, 168.482315, 168.979317, 168.979314, 157.548365, 137.668447, 138.662443, 130.213478, 144.129417, 146.117402, 144.626408, 144.62642, 147.608396, 159.536353, 146.117402, 136.674438, 127.231484, 120.273508, 120.273512, 126.734488, 129.219472, 140.650434, 137.668449, 127.231481, 152.578381, 178.919275, 169.973312, 171.961308, 194.823201, 179.416272, 185.380253, 198.799194, 209.236156, 210.72715, 213.212128, 207.248156, 262.414937, 250.486986, 253.0, 229.0, 239.5, 250.0, 216.0, 255.0, 274.0, 285.0, 293.5, 328.0, 336.0, 370.0, 355.5, 320.0, 332.0, 343.0, 327.0, 320.0, 310.5, 303.0, 290.0, 352.0, 445.0, 405.0, 339.0, 394.0, 452.0, 590.0, 582.0, 619.0, 710.0, 734.0, 678.0, 664.0, 648.0, 694.0, 799.0, 585.0, 598.0, 637.0, 708.0, 725.0, 667.0, 585.0, 535.0, 422.0, 570.0], "highs": [73.061313, 65.349838, 63.669132, 69.50217, 70.88628, 70.095365, 69.699897, 69.699905, 71.380608, 71.874927, 71.3806, 70.194225, 70.985147, 73.951103, 93.2298, 88.286541, 85.419453, 87.792212, 83.639881, 83.244417, 87.001291, 85.221718, 87.891086, 91.252492, 100.842408, 132.973557, 145.826028, 173.013931, 184.383428, 196.74156, 231.34435, 223.929481, 222.446508, 209.099701, 208.605379, 215.52594, 197.235894, 190.80965, 181.911803, 196.247228, 183.889096, 219.480539, 224.4238, 215.525947, 200.696183, 206.133741, 230.355688, 221.457839, 246.668439, 229.367058, 203.662116, 196.741563, 161.644458, 186.855038, 190.809667, 186.360727, 178.422282, 170.470311, 169.973314, 190.847232, 183.392257, 175.440282, 187.368237, 197.308206, 184.386251, 176.931288, 170.470311, 185.877244, 194.82321, 186.871247, 183.392248, 175.937281, 171.961305, 174.446291, 173.452295, 160.033355, 147.111405, 143.135417, 145.123406, 153.572369, 156.554371, 148.602395, 163.512337, 156.057366, 161.027347, 152.081379, 142.141424, 132.201462, 122.758501, 129.219482, 131.704462, 148.105402, 141.644419, 138.662445, 156.05737, 179.416279, 180.410269, 179.416277, 201.781184, 196.314195, 193.332219, 215.697122, 215.200134, 213.212132, 224.643081, 230.110059, 274.342871, 266.887919, 259.0, 257.5, 269.0, 250.0, 252.5, 263.0, 300.0, 293.5, 297.0, 328.5, 381.5, 366.0, 400.0, 356.0, 338.0, 350.5, 351.5, 355.0, 326.0, 318.5, 308.5, 365.0, 447.5, 456.0, 435.0, 404.5, 502.0, 613.0, 610.0, 700.0, 710.0, 855.0, 738.0, 728.0, 722.0, 700.0, 752.0, 818.0, 670.0, 632.0, 748.0, 750.0, 725.0, 684.0, 585.0, 535.0, 550.0, 656.0], "lows": [65.349838, 59.319065, 58.923599, 60.802041, 64.756644, 64.26232, 65.844159, 66.73395, 67.623734, 69.4033, 66.733952, 67.722597, 67.920326, 70.194227, 73.357911, 80.575062, 78.696621, 82.354635, 80.575062, 79.586411, 80.673931, 83.244417, 80.080742, 81.06939, 87.989945, 93.625254, 132.479239, 143.354395, 157.689848, 166.093386, 185.372077, 183.394768, 197.730229, 172.519605, 196.247238, 193.775609, 179.440171, 172.025299, 162.633101, 164.116069, 173.013934, 174.002586, 199.213189, 189.326689, 186.85504, 190.315346, 199.213203, 202.673468, 206.133747, 200.201843, 186.360723, 175.979884, 143.354406, 160.161474, 174.496923, 167.985318, 154.566379, 155.063376, 163.51234, 159.039348, 167.985321, 165.997321, 168.979311, 179.416267, 166.991324, 155.560374, 154.566368, 149.59639, 170.967308, 167.985317, 173.949298, 164.00934, 163.512335, 166.991317, 158.542354, 139.159439, 137.668447, 124.249502, 126.734492, 142.141425, 139.65644, 138.66244, 139.159433, 141.64442, 149.099388, 141.64442, 111.327545, 118.78252, 108.842561, 120.273512, 118.285518, 123.255497, 132.698467, 124.249492, 122.758499, 152.081383, 165.003328, 166.991324, 168.979309, 173.949299, 174.943296, 184.883255, 197.805198, 195.320212, 205.75716, 201.284176, 205.757163, 238.559036, 243.529014, 214.0, 222.5, 237.0, 231.0, 216.0, 250.5, 260.5, 259.0, 277.5, 322.5, 336.0, 338.0, 323.0, 313.5, 330.0, 326.5, 317.0, 305.0, 300.5, 281.5, 282.5, 350.5, 415.0, 365.5, 339.0, 388.5, 452.0, 542.0, 563.0, 610.0, 694.0, 666.0, 634.0, 655.0, 626.0, 672.0, 630.0, 544.0, 590.0, 627.0, 679.0, 661.0, 579.0, 531.0, 400.0, 422.0, 515.0], "closes": [65.349838, 59.516792, 61.098637, 66.140755, 68.019196, 66.635086, 68.513527, 67.623734, 71.084015, 71.281738, 68.71125, 68.612389, 70.293091, 73.951103, 89.472923, 83.046692, 84.826263, 83.541016, 80.772789, 81.365982, 85.221725, 84.233063, 81.26712, 89.374054, 96.393478, 132.973557, 143.354401, 173.013931, 166.093384, 188.832352, 203.662125, 198.718872, 209.099701, 196.247238, 202.673462, 196.741562, 191.798309, 174.002594, 166.093384, 177.957184, 176.474213, 217.008911, 201.190491, 193.77562, 192.292648, 202.673462, 207.616714, 205.63942, 215.52594, 200.201843, 193.281281, 177.46286, 157.689835, 174.991226, 179.44017, 175.440292, 162.021347, 167.985321, 165.99733, 183.392258, 167.985321, 167.985321, 182.398254, 182.398254, 171.961304, 168.482315, 155.560364, 183.889252, 171.961304, 184.883255, 174.943283, 168.482315, 168.482315, 168.482315, 161.027344, 139.159439, 145.123413, 132.201462, 144.12941, 150.590393, 144.626419, 145.620407, 147.608398, 153.075378, 150.093384, 151.584381, 124.249496, 119.279518, 119.776512, 126.734482, 124.74649, 143.135422, 134.686447, 126.734482, 152.578384, 179.416275, 172.458298, 169.973312, 194.823212, 179.913269, 185.380249, 198.799194, 211.721148, 210.727142, 209.236145, 201.781174, 263.905914, 251.480972, 253.0, 225.0, 237.5, 249.0, 233.0, 249.0, 267.5, 281.0, 288.0, 316.0, 335.0, 359.0, 353.5, 327.0, 322.5, 342.0, 326.5, 318.0, 306.0, 301.0, 294.0, 343.0, 445.0, 425.0, 376.5, 388.5, 502.0, 609.0, 570.0, 629.0, 667.0, 737.0, 678.0, 669.0, 658.0, 681.0, 744.0, 650.0, 585.0, 625.0, 708.0, 707.0, 663.0, 579.0, 536.0, 425.5, 550.0, 605.0], "volumes": [972000, 943000, 664000, 675000, 561000, 573000, 543000, 315000, 481000, 324000, 416000, 154000, 240000, 569000, 6137000, 3727000, 1579000, 1228000, 533000, 390000, 823000, 164000, 1113000, 2156000, 4601000, 12569000, 5275000, 4769000, 7086000, 1669000, 10771000, 14768000, 5809000, 5226000, 4469000, 5073000, 2592000, 1924000, 1295000, 3085000, 1258000, 13399000, 6834000, 3213000, 1191000, 2352000, 10481000, 3968000, 10724000, 4525000, 949000, 1325000, 2749000, 2304000, 1668000, 1081000, 881000, 527000, 282000, 1858000, 440000, 590000, 1545000, 1828000, 541000, 1710000, 701000, 2563841, 2595000, 1495000, 984000, 470000, 388000, 232000, 593000, 827000, 164000, 1129101, 1724123, 945150, 1561148, 1137060, 1657244, 1224162, 1727106, 941045, 1581548, 1219865, 953318, 765143, 925020, 5141302, 1905680, 2130022, 7564130, 15333979, 3930380, 2619338, 8442216, 5944848, 5135799, 18459675, 9869652, 9633471, 8423878, 7509185, 15948633, 2608990, 1270880, 6245386, 10229864, 3042553, 2565347, 6163447, 14554126, 10601739, 9666495, 17672917, 21809709, 2237921, 8892272, 10061313, 5456321, 4204513, 4092723, 5969468, 2769610, 2654823, 5511705, 16730671, 10691804, 2847259, 2388964, 8285327, 6740936, 8887432, 733688, 1152609, 4954474, 8609494, 5643066, 7433400, 6492571, 3414284, 4548637, 11092733, 4124038, 1872051, 7211931, 5259536, 1850942, 1887807, 1449399, 2566513, 3516283, 6912335], "sma": {"5": [null, null, null, null, 64.025, 64.2821, 66.0814, 67.3865, 68.3751, 69.0276, 69.4429, 69.4626, 69.9965, 70.5699, 74.2082, 77.0752, 80.318, 82.9676, 84.3319, 82.7105, 83.1456, 83.0269, 82.5721, 84.2924, 87.2979, 96.8483, 108.6725, 127.0219, 142.3658, 160.8535, 174.9912, 186.0641, 193.2813, 199.3121, 202.0803, 200.6962, 199.3121, 192.2926, 186.2619, 181.3186, 177.2651, 182.3073, 187.7448, 193.2813, 196.1484, 201.3882, 199.5098, 200.3996, 204.7496, 206.3315, 204.453, 198.4223, 188.8324, 180.7254, 176.5731, 173.0049, 169.9166, 171.9757, 170.1769, 170.9673, 169.4763, 170.6691, 173.5517, 176.8319, 174.5457, 174.6451, 172.1601, 172.4583, 170.3709, 172.9553, 174.2475, 176.8319, 173.7505, 173.0547, 168.2835, 161.1267, 156.455, 149.1988, 144.3282, 142.2408, 143.3342, 143.4336, 146.515, 148.3042, 148.2048, 149.5964, 145.3222, 139.6564, 132.9967, 128.3249, 122.9573, 126.7345, 129.8159, 131.2075, 136.3762, 147.3102, 153.1748, 160.2322, 173.8499, 179.3169, 180.5097, 185.7778, 194.1274, 197.3082, 203.1728, 206.453, 219.4743, 227.4263, 235.8808, 239.0336, 246.1774, 243.1962, 239.5, 238.7, 247.2, 255.9, 263.7, 280.3, 297.5, 315.8, 330.3, 338.1, 339.4, 340.8, 334.3, 327.2, 323.0, 318.7, 309.1, 312.4, 337.8, 361.6, 376.7, 395.6, 427.4, 460.2, 489.2, 539.7, 595.4, 642.4, 656.2, 676.0, 681.8, 684.6, 686.0, 680.4, 663.6, 657.0, 662.4, 655.0, 657.6, 656.4, 638.6, 582.1, 550.7, 539.1], "10": [73.05033, 71.991988, 71.598109, 70.283204, 69.314326, 68.93864, 68.029081, 67.198614, 66.585651, 66.526332, 66.862473, 67.772033, 68.691478, 69.472513, 71.617886, 73.259046, 74.89032, 76.482048, 77.450925, 78.45935, 80.110397, 81.672465, 82.769868, 84.312163, 85.004218, 89.996905, 95.849719, 104.79701, 113.32907, 124.075707, 135.919747, 147.368327, 160.151586, 170.838904, 181.466902, 187.843703, 192.688094, 192.78696, 192.78696, 191.699443, 188.980652, 190.809656, 190.018735, 189.771573, 188.733492, 189.326682, 190.908522, 194.072205, 199.01546, 201.239926, 202.920633, 198.966028, 194.615962, 192.737523, 191.452275, 188.728958, 184.169421, 180.404012, 175.451151, 173.770192, 171.240596, 170.292842, 172.763684, 173.504387, 172.7565, 172.060703, 171.414604, 173.004997, 173.601395, 173.750494, 174.446291, 174.49599, 173.104396, 171.712802, 170.619406, 167.687119, 166.643424, 161.474645, 158.691455, 155.262169, 152.230483, 149.944292, 147.8569, 146.316206, 145.22281, 146.465305, 144.377913, 143.085718, 140.650429, 138.264838, 136.276845, 136.028346, 134.736151, 132.102061, 132.350561, 135.133751, 139.954631, 145.02401, 152.52868, 157.846559, 163.909935, 169.476312, 177.179782, 185.579048, 191.244824, 193.481314, 202.626076, 210.776842, 216.594521, 221.103194, 226.315169, 231.33525, 233.463135, 237.290421, 243.116806, 251.038689, 253.448097, 259.9, 268.1, 281.5, 293.1, 300.9, 309.85, 319.15, 325.05, 328.75, 330.55, 329.05, 324.95, 323.35, 332.5, 342.3, 347.7, 352.35, 369.9, 399.0, 425.4, 458.2, 495.5, 534.9, 558.2, 582.6, 610.75, 640.0, 664.2, 668.3, 669.8, 669.4, 673.5, 670.5, 669.0, 660.0, 647.8, 622.25, 602.85, 598.35], "20": [73.103843, 72.170622, 71.272681, 70.510013, 70.420566, 70.24731, 70.060879, 70.00034, 70.288066, 70.249781, 69.956401, 69.88201, 70.144794, 69.877858, 70.466106, 71.098843, 71.459701, 71.840331, 72.018288, 72.492841, 73.486435, 74.722249, 75.730673, 76.892338, 78.311052, 81.627975, 85.370019, 90.639529, 95.389997, 101.267528, 108.015072, 114.520396, 121.460727, 127.575533, 133.23556, 138.920304, 144.268906, 148.791985, 153.058015, 157.887575, 162.450199, 169.088992, 175.08516, 180.305238, 185.100197, 188.585192, 191.798308, 193.429582, 195.90121, 196.469685, 195.950642, 194.887842, 192.317349, 191.254548, 190.092883, 189.02782, 187.538972, 187.238108, 187.233305, 187.505059, 187.080615, 184.629435, 183.689823, 183.120955, 182.104388, 180.39483, 177.792013, 176.704504, 174.526273, 173.760343, 172.843443, 172.394416, 172.93404, 172.608595, 171.687953, 169.873911, 169.029014, 167.239821, 166.146425, 164.506332, 163.338387, 162.220141, 160.480648, 159.014504, 157.921108, 157.076212, 155.510668, 152.280181, 149.670942, 146.763503, 144.253664, 142.986319, 141.296526, 139.209134, 138.786686, 140.799528, 142.166272, 144.054864, 146.589555, 148.055698, 150.09339, 152.752329, 155.957967, 158.840555, 161.797693, 164.307533, 171.290353, 177.900426, 184.561601, 189.474876, 195.112552, 200.405781, 205.321459, 211.434734, 217.180815, 222.260001, 228.037087, 235.338421, 242.34726, 251.301597, 259.707584, 266.117625, 271.656567, 278.22021, 284.083403, 289.894344, 291.999049, 294.475, 296.525, 302.425, 312.8, 321.6, 328.775, 335.75, 347.475, 363.875, 377.975, 393.625, 410.225, 429.125, 445.35, 462.45, 479.225, 496.175, 517.05, 533.65, 547.6, 563.8, 584.5, 602.7, 613.6, 621.3, 629.275, 631.125, 633.525, 633.325], "30": [69.577726, 69.646845, 69.814127, 70.097554, 70.190456, 70.220994, 70.223276, 70.38413, 70.627873, 70.89768, 71.023386, 70.704426, 70.41228, 70.164179, 70.819673, 71.251222, 71.670692, 72.160909, 72.675686, 72.986304, 73.341067, 73.812162, 74.353152, 74.689293, 75.312143, 77.398197, 79.589707, 82.825891, 85.788549, 89.687129, 94.297539, 98.937608, 103.870977, 108.20786, 112.696335, 117.033218, 121.142711, 124.688673, 127.855652, 131.4115, 135.003599, 139.950149, 144.313396, 148.307547, 151.734871, 155.72243, 159.815445, 163.885392, 168.377163, 172.338359, 175.940344, 179.048004, 181.595428, 184.449333, 187.217556, 188.633114, 189.255346, 189.087725, 189.084524, 188.903187, 187.71396, 186.689509, 185.79946, 185.337828, 184.314089, 183.372114, 182.164183, 182.493738, 182.689335, 182.920204, 182.869173, 181.25162, 180.161347, 179.318237, 178.276061, 176.158926, 174.075816, 171.627884, 169.248, 167.594285, 165.972456, 164.911041, 164.574993, 163.844465, 162.866239, 162.071042, 160.81198, 159.188453, 157.647759, 155.759167, 154.317873, 153.489543, 151.899149, 150.04369, 149.397593, 149.762058, 150.325322, 149.861458, 150.623521, 150.457855, 150.805754, 151.816317, 153.257611, 154.665772, 156.272732, 158.360123, 162.31954, 166.295524, 169.924543, 172.404863, 175.50065, 178.946636, 181.793023, 184.99051, 188.904064, 193.217918, 198.676268, 205.233617, 212.407734, 220.149918, 227.775035, 233.903854, 240.164306, 247.339823, 253.13721, 257.756668, 262.208058, 266.575614, 269.881507, 275.317731, 283.971723, 291.51175, 297.004378, 302.93014, 312.688935, 326.262896, 336.466032, 349.05, 362.85, 379.916667, 394.6, 408.6, 422.766667, 437.166667, 453.05, 465.35, 475.25, 485.55, 497.983333, 509.583333, 519.9, 528.3, 535.416667, 538.2, 545.65, 555.216667], "50": [65.4433, 65.437263, 65.409093, 65.483686, 65.57253, 65.633692, 65.720739, 65.867879, 66.127065, 66.409676, 66.640879, 66.864262, 67.125154, 67.455311, 68.138744, 68.654708, 69.20821, 69.724324, 70.163654, 70.597323, 71.14121, 71.677006, 72.180746, 72.815468, 73.438694, 74.783787, 76.281973, 78.48629, 80.532723, 83.045619, 85.820061, 88.230814, 90.831659, 93.128721, 95.786028, 98.318855, 100.709978, 102.81334, 104.828617, 106.946812, 108.98472, 111.922894, 114.645955, 116.935671, 119.227365, 121.872995, 124.473147, 127.067367, 129.833613, 132.400151, 134.95878, 137.317702, 139.249526, 141.426535, 143.654955, 145.831059, 147.701215, 149.708447, 151.606713, 153.848924, 155.834405, 157.821864, 160.063967, 162.23291, 163.882677, 165.59139, 167.006072, 169.013037, 170.836807, 172.907152, 174.701584, 176.386569, 178.130873, 179.713038, 181.005715, 181.129433, 181.164813, 180.348564, 179.909284, 179.144445, 177.963731, 176.901762, 175.671935, 174.808498, 173.756897, 172.853753, 171.502777, 170.408315, 169.481978, 168.457524, 167.422969, 165.9455, 164.615419, 163.274596, 162.480311, 162.015167, 161.311999, 160.598676, 160.184622, 159.77885, 159.62083, 160.047556, 161.128183, 161.842901, 162.438821, 162.965638, 165.003329, 166.673243, 168.413296, 169.245451, 170.635744, 172.256038, 173.268073, 174.600108, 176.510882, 178.761235, 181.410028, 184.052243, 187.313017, 190.795352, 194.366486, 197.53684, 200.617194, 204.087547, 207.397, 210.973812, 214.191343, 217.567314, 220.564726, 224.412918, 230.42039, 236.007982, 240.585814, 245.294306, 252.332438, 261.480751, 270.395761, 280.59017, 291.53464, 303.739951, 314.805021, 325.322312, 335.788583, 346.873894, 358.702326, 368.114001, 376.364835, 385.465368, 395.728904, 406.270639, 415.823034, 423.42705, 429.912627, 434.208084, 441.023361, 449.087738], "200": [45.225191, 45.359369, 45.501919, 45.667829, 45.847389, 46.03012, 46.221781, 46.409455, 46.613505, 46.821784, 47.024154, 47.226724, 47.437558, 47.658258, 47.938051, 48.158864, 48.401074, 48.632691, 48.853198, 49.081346, 49.331087, 49.577274, 49.812566, 50.085847, 50.405797, 50.925776, 51.526821, 52.275702, 52.989979, 53.802676, 54.652257, 55.486149, 56.371945, 57.193479, 58.047144, 58.871149, 59.670438, 60.380749, 61.051513, 61.781597, 62.504265, 63.426781, 64.270204, 65.076553, 65.875487, 66.721379, 67.589867, 68.437162, 69.337188, 70.16389, 70.960701, 71.682424, 72.300336, 73.008052, 73.735657, 74.445619, 75.092725, 75.773185, 76.441585, 77.20167, 77.888018, 78.5779, 79.339611, 80.100851, 80.812968, 81.505099, 82.13686, 82.911208, 83.621912, 84.372021, 85.0762, 85.749016, 86.421361, 87.087111, 87.71323, 88.230009, 88.775667, 89.260012, 89.808944, 90.389002, 90.943481, 91.495863, 92.054888, 92.643603, 93.225416, 93.827876, 94.292718, 94.732711, 95.175189, 95.645154, 96.10518, 96.66351, 97.173471, 97.630246, 98.222836, 98.952677, 99.633124, 100.274294, 101.047016, 101.730112, 102.448081, 103.233145, 104.083525, 104.922811, 105.747811, 106.544722, 107.651786, 108.704027, 109.763864, 110.681581, 111.657086, 112.692447, 113.64621, 114.679972, 115.808635, 116.998557, 118.204275, 119.554074, 121.007515, 122.586476, 124.129776, 125.547778, 126.94832, 128.442282, 129.855382, 131.212541, 132.50946, 133.726408, 134.903556, 136.329545, 138.268894, 140.116405, 141.720455, 143.406109, 145.659264, 148.447418, 151.024249, 153.894641, 156.956952, 160.368303, 163.479854, 166.547845, 169.561795, 172.684505, 176.118854, 179.076963, 181.714871, 184.543659, 187.7548, 190.958541, 193.961486, 196.557393, 198.924857, 200.740302, 203.172417, 205.879532]}, "ema": {"5": [null, null, null, null, 64.025, 64.895, 66.1012, 66.6087, 68.1005, 69.1609, 69.011, 68.8781, 69.3498, 70.8836, 77.08, 79.0689, 80.988, 81.839, 81.4836, 81.4444, 82.7035, 83.2134, 82.5646, 84.8344, 88.6874, 103.4495, 116.7511, 135.5054, 145.7014, 160.0784, 174.6063, 182.6438, 191.4624, 193.0574, 196.2627, 196.4223, 194.881, 187.9215, 180.6455, 179.7494, 178.6577, 191.4414, 194.6911, 194.3859, 193.6882, 196.6833, 200.3278, 202.0983, 206.5742, 204.4501, 200.7271, 192.9724, 181.2115, 179.1381, 179.2388, 177.9726, 172.6555, 171.0988, 169.3983, 174.063, 172.0371, 170.6865, 174.5904, 177.193, 175.4491, 173.1269, 167.2714, 172.8107, 172.5275, 176.6461, 176.0785, 173.5464, 171.8584, 170.733, 167.4978, 158.0517, 153.7423, 146.562, 145.7511, 147.3642, 146.4516, 146.1745, 146.6525, 148.7935, 149.2268, 150.0126, 141.4249, 134.0431, 129.2876, 128.4366, 127.2065, 132.5162, 133.2396, 131.0712, 138.2403, 151.9656, 158.7965, 162.5221, 173.2891, 175.4972, 178.7915, 185.4608, 194.2142, 199.7185, 202.8911, 202.5211, 222.9827, 232.4821, 239.3214, 234.5476, 235.5317, 240.0212, 237.6808, 241.4538, 250.1359, 260.4239, 269.616, 285.0773, 301.7182, 320.8121, 331.7081, 330.1387, 327.5925, 332.395, 330.43, 326.2867, 319.5244, 313.3496, 306.8998, 318.9332, 360.9554, 382.3036, 380.3691, 383.0794, 422.7196, 484.8131, 513.2087, 551.8058, 590.2039, 639.1359, 652.0906, 657.7271, 657.818, 665.5454, 691.6969, 677.7979, 646.8653, 639.5769, 662.3846, 677.2564, 672.5043, 641.3362, 606.2241, 545.9827, 547.3218, 566.5479], "10": [null, null, null, null, null, null, null, null, null, 66.5263, 66.9236, 67.2306, 67.7874, 68.9081, 72.6472, 74.538, 76.4086, 77.7054, 78.2631, 78.8273, 79.9899, 80.7614, 80.8533, 82.4026, 84.9464, 93.6786, 102.7105, 115.493, 124.6931, 136.3547, 148.5924, 157.7063, 167.0506, 172.3591, 177.8708, 181.3018, 183.2103, 181.5362, 178.7284, 178.5882, 178.2038, 185.2593, 188.1559, 189.1776, 189.744, 192.0948, 194.917, 196.8665, 200.2591, 200.2487, 198.9819, 195.0694, 188.2731, 185.8582, 184.6913, 183.0093, 179.1933, 177.1555, 175.1267, 176.6296, 175.0579, 173.772, 175.3404, 176.6236, 175.7759, 174.4498, 171.0154, 173.3561, 173.1025, 175.2444, 175.1897, 173.9702, 172.9724, 172.156, 170.1326, 164.5011, 160.9779, 155.7458, 153.6337, 153.0804, 151.5433, 150.4664, 149.9468, 150.5156, 150.4389, 150.6471, 145.8476, 141.017, 137.1551, 135.2604, 133.3488, 135.1282, 135.0479, 133.5364, 136.9985, 144.7109, 149.7558, 153.4317, 160.9575, 164.404, 168.2178, 173.7781, 180.6768, 186.1405, 190.3397, 192.42, 205.4174, 213.7926, 220.9212, 221.6628, 224.5423, 228.9892, 229.7184, 233.2242, 239.4561, 247.0096, 254.4624, 265.651, 278.2599, 292.9399, 303.9509, 308.1416, 310.7522, 316.4336, 318.2639, 318.2159, 315.9948, 313.2685, 309.7651, 315.8078, 339.2973, 354.8796, 358.8106, 364.2087, 389.2616, 429.2141, 454.8115, 486.4821, 519.3036, 558.8847, 580.5421, 596.6253, 607.7844, 621.0963, 643.4424, 644.6347, 633.792, 632.1935, 645.9765, 657.0717, 658.1495, 643.7587, 624.1662, 588.0451, 581.1278, 585.4682], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.4928, 73.7051, 74.7077, 75.3324, 76.6697, 78.5482, 83.7316, 89.4099, 97.3722, 103.9171, 112.0043, 120.7336, 128.1607, 135.8692, 141.6195, 147.4342, 152.1301, 155.908, 157.6313, 158.4372, 160.2963, 161.837, 167.0915, 170.339, 172.5711, 174.4493, 177.1373, 180.0401, 182.4782, 185.6256, 187.0138, 187.6107, 186.6442, 183.8867, 183.0395, 182.6967, 182.0056, 180.1023, 178.9483, 177.7149, 178.2556, 177.2775, 176.3925, 176.9645, 177.482, 176.9562, 176.1492, 174.1883, 175.1122, 174.8121, 175.7713, 175.6924, 175.0058, 174.3845, 173.8224, 172.6038, 169.4186, 167.1048, 163.7807, 161.9091, 160.8311, 159.2878, 157.9862, 156.9978, 156.6243, 156.0023, 155.5815, 152.5975, 149.4244, 146.6008, 144.7087, 142.8076, 142.8388, 142.0624, 140.6026, 141.7431, 145.3311, 147.9146, 150.0154, 154.2828, 156.7238, 159.453, 163.2003, 167.8213, 171.9076, 175.4627, 177.9692, 186.1536, 192.3753, 198.1491, 200.7063, 204.2105, 208.4761, 210.8117, 214.4487, 219.5012, 225.3583, 231.3241, 239.3885, 248.4944, 259.0187, 268.0169, 273.6344, 278.2882, 284.356, 288.3697, 291.1917, 292.602, 293.4018, 293.4588, 298.177, 312.1601, 322.9068, 328.0109, 333.7718, 349.7935, 374.4798, 393.1008, 415.5674, 439.5134, 467.8454, 487.8601, 505.1116, 519.6724, 535.0369, 554.9381, 563.9917, 565.9924, 571.6122, 584.6015, 596.2585, 602.6149, 600.3658, 594.2357, 578.1657, 575.4832, 578.2943], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.6871, 97.0403, 103.6002, 110.4067, 115.9448, 121.5402, 126.3919, 130.6116, 133.411, 135.5196, 138.2575, 140.7231, 145.6448, 149.2284, 152.1024, 154.6953, 157.7907, 161.0052, 163.8849, 167.2165, 169.3446, 170.8889, 171.3131, 170.4341, 170.7281, 171.2902, 171.558, 170.9427, 170.7519, 170.4451, 171.2804, 171.0679, 170.869, 171.6128, 172.3086, 172.2862, 172.0408, 170.9776, 171.8106, 171.8203, 172.6631, 172.8102, 172.531, 172.2698, 172.0254, 171.3159, 169.2412, 167.6853, 165.396, 164.0239, 163.1573, 161.9617, 160.9074, 160.0494, 159.5995, 158.9862, 158.5087, 156.2984, 153.9101, 151.7079, 150.0967, 148.4612, 148.1176, 147.2511, 145.9274, 146.3565, 148.4894, 150.0358, 151.3221, 154.1286, 155.7921, 157.7011, 160.3525, 163.6667, 166.7028, 169.4469, 171.533, 177.4925, 182.266, 186.8295, 189.2921, 192.4023, 196.0537, 198.4374, 201.6995, 205.9447, 210.7869, 215.7684, 222.235, 229.5101, 237.8643, 245.3247, 250.5941, 255.2332, 260.831, 265.0677, 268.4827, 270.9032, 272.8449, 274.2098, 278.6478, 289.3802, 298.1299, 303.186, 308.6902, 321.1618, 339.732, 354.588, 372.292, 391.3054, 413.6083, 430.6658, 446.0422, 459.7169, 473.9932, 491.413, 501.6444, 507.0222, 514.6337, 527.1089, 538.7148, 546.7332, 548.8149, 547.9882, 540.0857, 540.7253, 544.8721], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 132.4002, 134.7877, 136.4612, 137.2937, 138.7721, 140.3669, 141.7423, 142.5376, 143.5355, 144.4164, 145.9448, 146.8092, 147.6396, 149.0027, 150.3123, 151.1613, 151.8406, 151.9864, 153.2375, 153.9718, 155.184, 155.9589, 156.45, 156.9218, 157.3752, 157.5184, 156.7985, 156.3406, 155.394, 154.9522, 154.7812, 154.383, 154.0393, 153.7871, 153.7592, 153.6155, 153.5358, 152.3873, 151.089, 149.861, 148.9541, 148.0048, 147.8138, 147.299, 146.4926, 146.7313, 148.013, 148.9717, 149.7952, 151.5611, 152.6729, 153.9555, 155.7141, 157.9105, 159.9817, 161.9133, 163.4767, 167.4151, 170.7118, 173.9388, 175.9412, 178.3553, 181.1256, 183.1599, 185.7419, 188.9481, 192.558, 196.3008, 200.9949, 206.25, 212.2402, 217.7798, 222.0629, 226.0016, 230.5506, 234.3133, 237.5952, 240.2777, 242.659, 244.6723, 248.5283, 256.2331, 262.8514, 267.3082, 272.0608, 281.0781, 293.9377, 304.7637, 317.4789, 331.1856, 347.0999, 360.0763, 372.191, 383.3992, 395.0698, 408.7533, 418.214, 424.7546, 432.6074, 443.4071, 453.7441, 461.9502, 466.5404, 469.2643, 467.548, 470.7814, 476.0449], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [71.690385, 66.997587, 64.038225, 63.74822, 64.822556, 65.69257, 67.103048, 67.617146, 68.849664, 69.818539, 69.713083, 69.436262, 69.713083, 71.031286, 77.332289, 80.278469, 82.862143, 83.936477, 83.204874, 82.216222, 83.053281, 83.415784, 82.829185, 85.096491, 89.130188, 104.355411, 119.85746, 141.304596, 154.328429, 169.817297, 184.08683, 191.996041, 199.674564, 200.663214, 201.783682, 200.00411, 197.038157, 188.60167, 179.868587, 177.100361, 175.485563, 188.733488, 195.027899, 197.03816, 196.708615, 198.883644, 200.959806, 203.003017, 208.04514, 206.529208, 202.179143, 193.182417, 179.604939, 174.99123, 174.562817, 174.185223, 170.524047, 169.880296, 167.887515, 172.292637, 171.298641, 170.801643, 174.711358, 177.66021, 176.036684, 174.015559, 167.653984, 171.563702, 171.398037, 176.235486, 176.898148, 174.976422, 172.193233, 170.437173, 166.428056, 156.720031, 151.385587, 143.301085, 141.611291, 143.698684, 144.493882, 145.255945, 146.647538, 148.834329, 149.430724, 150.557252, 142.108287, 133.427391, 126.800751, 124.713359, 123.520563, 130.246604, 132.897258, 131.870128, 138.993768, 153.340445, 161.723144, 167.322655, 178.853009, 180.874133, 182.895259, 188.991767, 197.639534, 203.172777, 207.148758, 206.684891, 225.835876, 236.504765, 245.029342, 241.402395, 240.891191, 241.832065, 238.433333, 241.6, 251.2, 262.466667, 273.166667, 290.6, 308.833333, 329.333333, 341.9, 340.8, 335.6, 336.466667, 331.7, 326.266667, 319.2, 311.866667, 303.633333, 314.933333, 359.133333, 388.2, 393.166667, 397.1, 432.566667, 493.1, 529.7, 576.3, 618.733333, 665.933333, 677.8, 682.066667, 676.066667, 675.8, 695.6, 683.6, 651.8, 638.933333, 655.933333, 670.8, 673.466667, 647.266667, 607.133333, 536.1, 525.4, 543.5], "10": [73.019483, 70.558839, 68.57823, 67.585984, 67.174346, 66.687212, 66.609919, 66.536219, 67.242656, 68.09649, 68.493747, 68.811914, 69.270288, 70.226584, 73.863022, 75.940987, 78.044117, 79.616971, 80.397106, 81.108934, 82.338457, 83.088032, 83.014333, 84.215094, 86.411697, 95.133395, 104.834758, 118.864615, 130.00941, 143.73728, 158.207538, 169.625561, 180.849447, 187.412293, 193.200394, 195.977605, 196.696624, 193.299261, 188.445883, 185.74956, 182.981337, 188.077384, 189.964808, 190.647878, 191.106256, 193.640796, 196.966256, 199.644601, 203.54528, 203.760986, 202.31396, 197.685274, 190.180512, 186.612378, 184.194677, 181.283408, 176.427478, 173.484915, 170.865518, 172.309356, 171.257561, 170.665693, 172.866677, 174.618417, 174.337856, 173.560732, 170.56067, 172.828788, 172.639025, 174.690273, 174.907143, 173.822784, 172.729389, 171.88901, 169.9462, 164.226206, 160.123714, 153.861539, 150.70786, 149.23494, 147.301167, 146.099335, 145.674627, 146.623441, 147.310201, 148.46685, 144.427612, 139.864268, 135.62623, 133.096058, 130.638177, 131.885191, 131.641209, 130.18636, 133.909328, 142.46673, 149.253012, 154.710954, 163.765354, 168.74437, 173.750495, 180.093997, 187.774876, 193.874396, 198.175687, 200.091387, 212.895859, 221.778568, 229.455505, 230.983774, 233.965012, 238.089527, 238.392209, 241.217093, 246.709744, 253.597597, 260.317836, 271.690909, 285.345455, 301.872727, 314.963636, 321.127273, 325.054545, 330.9, 332.236364, 330.954545, 326.818182, 321.445455, 315.072727, 318.354545, 340.472727, 357.290909, 363.509091, 370.927273, 398.136364, 441.609091, 472.7, 509.718182, 547.681818, 591.590909, 617.609091, 637.754545, 651.463636, 664.236364, 683.145455, 680.563636, 665.418182, 657.272727, 664.290909, 670.381818, 669.018182, 652.654545, 630.109091, 589.690909, 576.554545, 576.945455], "20": [72.683154, 71.389149, 70.334674, 69.84592, 69.608699, 69.248177, 69.083055, 68.850946, 68.954153, 69.048788, 68.902262, 68.774261, 68.813411, 69.175917, 71.042113, 72.240264, 73.547638, 74.698239, 75.54895, 76.439206, 77.651481, 78.674969, 79.29829, 80.59766, 82.454911, 87.660864, 93.539571, 101.886611, 109.072692, 117.971964, 127.72383, 136.362287, 145.36984, 152.492365, 159.644549, 165.692739, 170.72874, 173.56052, 175.208272, 177.579622, 179.349778, 184.545845, 187.603131, 189.383175, 190.524833, 192.198477, 194.011003, 195.329204, 197.433619, 197.843203, 197.539546, 195.778805, 192.236137, 190.58603, 189.460852, 188.065367, 185.493322, 183.631069, 181.608138, 181.242324, 179.383301, 177.564702, 177.352208, 177.229202, 176.166378, 174.869038, 172.50385, 173.08454, 172.632806, 173.619186, 173.731847, 173.316501, 172.94392, 172.519946, 171.41697, 168.319016, 165.961826, 162.45444, 160.253449, 158.771922, 156.878597, 155.19117, 153.799576, 153.094312, 152.244681, 151.641183, 148.51483, 145.064244, 141.968656, 139.784232, 137.687373, 137.580874, 136.79041, 135.403549, 136.676811, 140.546295, 143.561416, 146.209706, 151.044786, 154.218474, 157.773193, 162.411841, 168.027919, 173.244031, 178.043611, 181.851561, 191.337121, 198.974323, 206.126664, 209.97794, 214.551761, 219.683899, 222.78811, 226.947971, 232.28752, 238.365538, 244.62649, 253.003911, 262.49549, 273.605274, 283.338455, 289.747257, 295.117007, 301.816382, 306.414457, 309.644609, 311.178481, 312.035714, 311.990476, 316.416667, 329.995238, 340.680952, 345.909524, 351.597619, 367.430952, 392.338095, 411.969048, 435.87619, 461.911905, 493.033333, 516.735714, 538.035714, 556.659524, 575.87619, 599.478571, 612.140476, 617.030952, 624.402381, 638.135714, 649.802381, 655.545238, 652.25, 644.12619, 624.719048, 616.992857, 614.27619], "30": [71.816755, 71.167662, 70.616165, 70.379173, 70.245086, 70.015707, 69.905548, 69.737835, 69.782989, 69.825174, 69.684114, 69.528566, 69.502028, 69.730339, 70.976065, 71.764905, 72.640714, 73.406541, 73.962146, 74.522811, 75.312193, 76.014902, 76.495867, 77.464958, 78.865228, 82.585319, 86.840558, 92.867927, 98.240023, 104.888011, 112.241236, 118.978096, 126.085328, 132.045087, 138.139642, 143.561915, 148.385469, 151.795784, 154.467056, 157.699413, 160.606684, 165.89735, 169.848339, 173.039451, 175.877199, 179.16356, 182.511578, 185.467964, 188.799612, 190.852817, 192.203973, 192.3022, 190.924254, 190.498176, 190.175005, 189.415181, 187.698293, 186.326033, 184.83633, 184.469087, 183.119548, 181.846732, 181.569877, 181.350444, 180.487443, 179.466038, 177.671732, 177.783026, 177.103515, 177.245058, 176.730418, 175.802233, 174.978407, 174.224921, 173.044864, 170.521211, 168.518919, 165.817348, 164.043253, 162.839536, 161.357739, 160.044703, 158.928404, 158.186493, 157.299326, 156.571465, 154.131365, 151.451851, 148.909145, 146.91474, 144.913922, 144.192474, 142.979371, 141.355844, 141.519373, 143.456062, 144.920336, 146.187948, 149.088706, 150.978367, 153.231425, 156.327776, 160.192604, 163.900315, 167.420985, 170.357013, 177.166419, 182.918769, 188.512607, 192.065862, 196.265548, 201.007442, 204.494756, 208.83069, 214.153882, 220.095556, 226.210529, 233.779802, 242.151827, 251.609392, 260.212623, 266.614234, 272.330114, 278.900159, 284.007267, 288.191963, 291.304436, 293.807142, 295.576458, 300.29378, 311.241023, 320.339621, 325.822734, 331.725678, 344.568894, 363.685737, 379.410712, 398.283871, 418.796774, 442.935484, 462.166667, 479.869892, 495.960215, 512.62043, 532.416129, 545.122581, 552.841935, 562.503226, 576.854839, 590.339785, 600.237634, 604.050538, 604.547312, 597.455914, 598.217204, 602.046237], "50": [68.541884, 68.309472, 68.13933, 68.168023, 68.267454, 68.309123, 68.422058, 68.496685, 68.70124, 68.903384, 68.993641, 69.070956, 69.205419, 69.473104, 70.33654, 70.921165, 71.555344, 72.117414, 72.550688, 72.989994, 73.5635, 74.076906, 74.452989, 75.127237, 76.051865, 78.386565, 81.075609, 84.869019, 88.304591, 92.551635, 97.281695, 101.709099, 106.449055, 110.583, 114.878872, 118.837912, 122.503773, 125.377994, 127.859564, 130.727351, 133.453916, 137.690158, 141.190848, 144.293973, 147.249148, 150.521544, 153.884043, 157.067034, 160.535998, 163.295536, 165.683031, 167.349858, 168.148765, 169.5504, 171.041131, 172.287615, 172.922528, 173.717983, 174.356763, 175.603255, 176.157624, 176.63413, 177.59791, 178.473765, 178.85527, 179.035648, 178.642275, 179.30436, 179.419978, 179.97082, 180.050668, 179.806775, 179.496804, 179.118429, 178.385657, 176.744627, 175.332626, 173.412494, 171.992135, 170.842375, 169.488727, 168.220361, 167.071602, 166.185462, 165.216242, 164.346732, 162.440683, 160.392712, 158.407151, 156.730778, 155.01662, 154.064167, 152.838322, 151.352795, 150.933336, 151.597491, 152.007026, 152.346685, 153.688824, 154.462496, 155.466473, 157.002879, 159.029295, 160.974352, 162.83291, 164.375748, 168.33419, 171.72547, 175.110833, 177.32992, 180.006569, 183.079677, 185.461793, 188.431672, 192.074805, 196.172418, 200.456291, 205.734329, 211.653849, 218.386672, 224.767246, 229.96856, 234.869077, 240.4135, 245.213989, 249.551361, 253.277878, 256.682139, 259.6795, 264.480883, 273.131357, 280.76193, 286.271421, 292.071977, 302.138867, 316.12583, 328.224624, 342.287536, 357.440862, 374.910092, 389.586957, 403.476956, 416.52314, 430.060842, 445.634415, 457.057853, 465.563187, 475.313585, 487.962002, 500.168712, 510.23653, 516.635627, 521.050252, 520.877208, 525.418067, 531.848524], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8806, 0.8244, 0.5861, 0.4088, 0.6232, 0.9637, 1.1394, 0.4551, -0.3053, -1.0346, -0.2868, 0.7734, 1.7872, 2.8458, 2.6208, 2.4352, 2.3306, 2.2883, 2.3082, 2.3333, 2.6875, 4.8583, 7.0428, 10.8939, 13.9106, 15.8775, 18.4796, 19.4525, 21.0779, 20.6504, 19.5114, 18.2899, 16.6281, 15.2307, 13.4515, 12.2856, 11.4418, 12.2397, 12.8721, 12.8574, 12.3932, 11.2699, 10.7419, 10.5037, 10.968, 10.6702, 10.0897, 9.252, 7.8504, 7.0274, 6.4097, 5.3534, 4.2181, 2.5147, 0.9972, 0.1432, -0.8144, -1.2683, -1.7374, -1.8874, -1.8112, -1.777, -1.9566, -1.5345, -0.8815, -0.2464, 0.387, -0.6806, -1.3838, -1.9691, -2.5117, -2.8097, -3.3778, -4.2887, -5.0641, -4.8619, -4.6551, -3.9136, -2.761, -2.2374, -1.8715, -1.7221, -2.2865, -2.8417, -3.2042, -3.8945, -4.0383, -3.58, -3.6465, -3.6694, -3.1884, -2.4285, -1.0361, -0.1215, 0.8206, 0.4646, 0.3196, 1.3044, 1.7488, 2.7967, 3.6252, 4.3103, 5.9129, 7.5193, 8.7359, 8.8689, 8.1205, 7.6076, 6.9846, 7.3001, 7.6372, 7.9752, 9.2871, 10.9428, 12.4421, 13.9387, 14.6463, 13.9696, 13.0676, 12.3506, 11.1347, 10.1977, 9.1786, 7.7771, 6.6147, 6.813, 8.3002, 9.3542, 10.0499, 10.0293, 10.1127, 11.921, 13.2866, 15.2246, 16.0418, 16.445, 17.2778, 17.0606, 16.5128, 15.0691, 14.8125, 13.8889, 12.4143, 11.0675, 9.918, 9.5054, 9.3951, 8.8044, 7.517, 5.6157, 4.9529, 5.095], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.41, 66.35, 67.62, 65.69, 61.62, 62.16, 65.56, 63.97, 59.33, 66.49, 71.22, 83.94, 85.85, 89.64, 83.98, 86.91, 88.39, 84.93, 86.16, 77.72, 78.84, 75.1, 72.03, 62.19, 58.37, 62.13, 61.38, 71.46, 64.4, 61.34, 60.72, 63.5, 64.79, 63.82, 66.51, 59.17, 56.16, 49.9, 43.4, 49.59, 51.07, 49.66, 45.14, 47.43, 46.73, 53.23, 47.68, 47.68, 53.0, 53.0, 48.83, 47.49, 42.79, 53.63, 49.38, 53.66, 50.15, 47.96, 47.96, 47.96, 45.11, 37.99, 40.74, 36.92, 42.29, 45.03, 43.0, 43.46, 44.42, 47.07, 45.79, 46.57, 36.21, 34.7, 34.99, 39.1, 38.36, 48.2, 44.67, 41.58, 52.96, 61.37, 58.45, 57.4, 64.31, 58.21, 59.72, 63.23, 66.27, 65.82, 65.1, 61.5, 74.28, 69.32, 69.59, 59.33, 62.02, 64.36, 58.93, 62.35, 65.89, 68.24, 69.41, 73.62, 76.02, 78.67, 76.59, 67.32, 65.86, 68.99, 63.97, 61.33, 57.71, 56.22, 54.12, 64.21, 76.04, 71.08, 60.74, 62.2, 72.61, 78.6, 72.39, 75.54, 77.33, 80.21, 71.92, 70.72, 69.2, 70.62, 74.14, 62.17, 55.49, 58.45, 63.82, 63.71, 59.03, 51.28, 47.82, 40.3, 49.87, 53.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6324, 16.7752, 21.4123, 24.2494, 28.0096, 31.8196, 34.0476, 36.2333, 36.5076, 36.8191, 36.1702, 34.8555, 32.0085, 28.7823, 26.8731, 24.9526, 26.3972, 25.9663, 24.7414, 23.3813, 22.8774, 22.6162, 21.9962, 22.0483, 20.6155, 18.706, 15.7348, 11.6503, 9.6976, 8.4121, 6.9901, 4.7258, 3.3736, 2.1173, 2.4963, 1.5359, 0.766, 1.3037, 1.7103, 1.1766, 0.4676, -1.124, -0.0984, -0.2452, 0.6734, 0.5924, 0.0069, -0.4519, -0.8063, -1.6694, -4.0711, -5.4306, -7.4646, -8.0217, -7.8513, -8.1041, -8.1305, -7.8999, -7.1931, -6.7954, -6.2873, -7.9981, -9.6439, -10.7837, -10.9988, -11.2006, -9.7641, -9.2014, -9.2899, -7.1919, -3.3252, -0.8129, 0.9664, 4.3319, 5.7297, 7.1958, 9.3329, 11.9317, 13.7525, 14.9035, 15.0406, 19.9325, 22.5469, 24.4594, 23.4455, 23.381, 23.9815, 22.9023, 23.072, 24.418, 26.2711, 27.982, 31.2372, 34.9473, 39.3703, 41.9482, 41.3759, 40.0971, 40.1937, 38.5749, 36.189, 32.95, 29.6379, 26.1468, 27.0226, 35.5375, 40.2082, 39.5405, 39.5241, 48.1149, 62.8328, 70.5369, 80.4755, 90.3764, 102.6876, 106.4565, 107.4781, 106.1762, 105.781, 109.2914, 103.2977, 92.2395, 85.7154, 86.2481, 85.6028, 80.6118, 69.0819, 55.831, 35.9983, 29.9812, 29.3127], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.9652, 28.936, 30.3828, 31.2774, 31.4236, 30.8953, 30.0909, 29.0632, 28.53, 28.0173, 27.3621, 26.5659, 25.8282, 25.1858, 24.5479, 24.048, 23.3615, 22.4304, 21.0913, 19.2031, 17.302, 15.524, 13.8172, 11.9989, 10.2739, 8.6426, 7.4133, 6.2378, 5.1435, 4.3755, 3.8425, 3.3093, 2.741, 1.968, 1.5547, 1.1947, 1.0905, 0.9908, 0.7941, 0.5449, 0.2746, -0.1142, -0.9056, -1.8106, -2.9414, -3.9574, -4.7362, -5.4098, -5.9539, -6.3431, -6.5131, -6.5696, -6.5131, -6.8101, -7.3769, -8.0582, -8.6464, -9.1572, -9.2786, -9.2631, -9.2685, -8.8532, -7.7476, -6.3606, -4.8952, -3.0498, -1.2939, 0.404, 2.1898, 4.1382, 6.061, 7.8295, 9.2718, 11.4039, 13.6325, 15.7979, 17.3274, 18.5381, 19.6268, 20.2819, 20.8399, 21.5555, 22.4986, 23.5953, 25.1237, 27.0884, 29.5448, 32.0255, 33.8956, 35.1359, 36.1474, 36.6329, 36.5441, 35.8253, 34.5878, 32.8996, 31.7242, 32.4869, 34.0311, 35.133, 36.0112, 38.432, 43.3121, 48.7571, 55.1008, 62.1559, 70.2622, 77.5011, 83.4965, 88.0324, 91.5821, 95.124, 96.7587, 95.8549, 93.827, 92.3112, 90.9695, 88.898, 84.9348, 79.114, 70.4909, 62.3889, 55.7737], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5424, 7.8831, 5.7874, 3.5781, 0.5849, -2.113, -3.2178, -4.1106, -2.1328, -2.051, -2.6207, -3.1846, -2.9508, -2.5696, -2.5517, -1.9997, -2.746, -3.7244, -5.3565, -7.5528, -7.6044, -7.1119, -6.8271, -7.2731, -6.9003, -6.5253, -4.917, -4.7019, -4.3775, -3.0718, -2.1322, -2.1327, -2.2734, -3.092, -1.6531, -1.4399, -0.4171, -0.3984, -0.7872, -0.9968, -1.0809, -1.5552, -3.1655, -3.62, -4.5232, -4.0643, -3.1151, -2.6943, -2.1766, -1.5568, -0.68, -0.2258, 0.2258, -1.188, -2.267, -2.7255, -2.3524, -2.0434, -0.4855, 0.0617, -0.0214, 1.6613, 4.4224, 5.5477, 5.8616, 7.3817, 7.0236, 6.7918, 7.1431, 7.7935, 7.6915, 7.074, 5.7688, 8.5286, 8.9144, 8.6615, 6.1181, 4.8429, 4.3547, 2.6204, 2.2321, 2.8625, 3.7725, 4.3867, 6.1135, 7.8589, 9.8255, 9.9227, 7.4803, 4.9612, 4.0463, 1.942, -0.3551, -2.8753, -4.9499, -6.7528, -4.7016, 3.0506, 6.1771, 4.4075, 3.5129, 9.6829, 19.5207, 21.7798, 25.3747, 28.2205, 32.4254, 28.9554, 23.9816, 18.1438, 14.1989, 14.1674, 6.539, -3.6154, -8.1116, -6.0631, -5.3667, -8.2862, -15.8529, -23.283, -34.4926, -32.4077, -26.461], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 89.05, 70.32, 74.09, 66.55, 57.0, 56.68, 69.78, 66.04, 54.85, 85.45, 86.57, 100.0, 96.73, 100.0, 82.69, 93.3, 81.76, 78.5, 85.34, 76.8, 81.05, 77.12, 73.68, 60.0, 52.62, 46.0, 37.64, 80.54, 56.12, 45.32, 48.0, 64.8, 66.42, 63.5, 62.94, 44.71, 36.47, 17.65, 13.88, 30.62, 34.93, 31.06, 18.07, 23.84, 21.92, 38.75, 23.84, 23.84, 45.39, 64.74, 53.02, 46.57, 2.33, 71.87, 46.88, 73.96, 53.12, 39.58, 39.58, 39.58, 23.96, 0.0, 12.5, 11.27, 28.17, 37.32, 28.87, 30.28, 37.3, 48.74, 50.0, 54.46, 20.47, 12.8, 20.0, 32.73, 29.09, 62.73, 47.27, 32.73, 80.0, 100.0, 88.89, 85.42, 92.51, 76.47, 82.35, 84.19, 95.92, 94.9, 84.88, 73.61, 93.11, 84.92, 82.54, 54.87, 65.68, 75.95, 58.82, 74.5, 71.77, 81.85, 88.54, 90.17, 74.2, 87.2, 75.0, 60.75, 58.33, 68.48, 60.05, 55.43, 48.91, 33.78, 24.82, 59.57, 98.53, 82.23, 54.44, 61.32, 100.0, 98.79, 87.03, 83.03, 89.96, 79.42, 69.14, 67.57, 65.59, 66.28, 78.49, 60.27, 47.67, 50.7, 63.52, 52.72, 38.26, 11.25, 1.54, 6.1, 35.89, 49.04], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.46, 77.82, 70.32, 65.88, 60.08, 61.15, 64.17, 63.56, 68.78, 75.62, 90.67, 94.43, 98.91, 93.14, 92.0, 85.92, 84.52, 81.87, 80.21, 81.06, 78.32, 77.28, 70.27, 62.1, 52.87, 45.42, 54.73, 58.1, 60.66, 49.81, 52.71, 59.74, 64.91, 64.29, 57.05, 48.04, 32.94, 22.67, 20.72, 26.48, 32.2, 28.02, 24.32, 21.28, 28.17, 28.17, 28.81, 31.02, 44.66, 54.38, 54.78, 33.97, 40.26, 40.36, 64.24, 57.99, 55.55, 44.09, 39.58, 34.37, 21.18, 12.15, 7.92, 17.31, 25.59, 31.45, 32.16, 32.15, 38.77, 45.35, 51.07, 41.64, 29.24, 17.76, 21.84, 27.27, 41.52, 46.36, 47.58, 53.33, 70.91, 89.63, 91.44, 88.94, 84.8, 83.78, 81.0, 87.49, 91.67, 91.9, 84.46, 83.87, 83.88, 86.86, 74.11, 67.7, 65.5, 66.82, 69.76, 68.36, 76.04, 80.72, 86.85, 84.3, 83.86, 78.8, 74.32, 64.69, 62.52, 62.29, 61.32, 54.8, 46.04, 35.84, 39.39, 60.97, 80.11, 78.4, 66.0, 71.92, 86.7, 95.27, 89.62, 86.67, 84.14, 79.51, 72.04, 67.43, 66.48, 70.12, 68.35, 62.14, 52.88, 53.96, 55.65, 51.5, 34.08, 17.02, 6.3, 14.51, 30.34], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -10.95, -29.68, -25.91, -33.45, -43.0, -43.32, -30.22, -33.96, -45.15, -14.55, -13.43, -0.0, -3.27, -0.0, -17.31, -6.7, -18.24, -21.5, -14.66, -23.2, -18.95, -22.88, -26.32, -40.0, -47.38, -54.0, -62.36, -19.46, -43.88, -54.68, -52.0, -35.2, -33.58, -36.5, -37.06, -55.29, -63.53, -82.35, -86.12, -69.38, -65.07, -68.94, -81.93, -76.16, -78.08, -61.25, -76.16, -76.16, -54.61, -35.26, -46.98, -53.43, -97.67, -28.13, -53.12, -26.04, -46.88, -60.42, -60.42, -60.42, -76.04, -100.0, -87.5, -88.73, -71.83, -62.68, -71.13, -69.72, -62.7, -51.26, -50.0, -45.54, -79.53, -87.2, -80.0, -67.27, -70.91, -37.27, -52.73, -67.27, -20.0, -0.0, -11.11, -14.58, -7.49, -23.53, -17.65, -15.81, -4.08, -5.1, -15.12, -26.39, -6.89, -15.08, -17.46, -45.13, -34.32, -24.05, -41.18, -25.5, -28.23, -18.15, -11.46, -9.83, -25.8, -12.8, -25.0, -39.25, -41.67, -31.52, -39.95, -44.57, -51.09, -66.22, -75.18, -40.43, -1.47, -17.77, -45.56, -38.68, -0.0, -1.21, -12.97, -16.97, -10.04, -20.58, -30.86, -32.43, -34.41, -33.72, -21.51, -39.73, -52.33, -49.3, -36.48, -47.28, -61.74, -88.75, -98.46, -93.9, -64.11, -50.96], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5929, 5.829, 5.8929, 5.8603, 5.6607, 5.5176, 5.5754, 5.3184, 5.4964, 5.8312, 6.3327, 8.691, 9.0235, 10.4975, 11.6544, 13.0111, 15.3655, 17.1633, 17.7028, 19.0511, 18.5731, 18.8, 18.7283, 18.8029, 18.8369, 19.7865, 19.15, 21.0305, 21.3291, 21.677, 21.1173, 20.7388, 21.4819, 21.2892, 22.6992, 23.1611, 22.7425, 22.601, 23.423, 23.8331, 23.296, 22.9445, 23.0096, 22.4666, 21.3233, 22.0722, 21.5961, 20.728, 20.6319, 20.4362, 20.219, 20.3013, 19.9872, 21.151, 21.3442, 21.1686, 20.4376, 19.8298, 19.0168, 18.191, 17.9566, 18.236, 17.6079, 17.8412, 17.8803, 17.4197, 17.3824, 16.8508, 17.3867, 17.1743, 16.7995, 16.345, 18.053, 17.722, 17.4502, 16.8782, 16.6311, 17.2182, 16.7338, 16.568, 17.7631, 18.4468, 18.2297, 17.815, 18.8855, 19.1341, 19.0808, 19.9189, 19.7386, 19.6067, 19.5552, 20.2174, 23.9563, 24.2686, 23.6402, 25.0588, 26.5903, 25.6196, 25.3253, 26.8735, 28.5968, 28.9113, 29.5605, 31.0919, 33.5496, 33.3675, 35.4127, 35.2404, 34.4732, 34.0108, 33.3672, 33.6981, 32.7911, 31.7346, 31.3964, 35.0467, 40.0076, 40.0785, 42.18, 43.8457, 48.8211, 56.8338, 57.6314, 63.3006, 65.922, 74.6418, 74.4531, 75.8493, 75.2172, 75.1303, 75.4781, 83.5154, 86.55, 83.725, 86.5304, 85.4211, 83.891, 85.3988, 83.156, 86.9306, 89.8641, 93.5167], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7706, 0.8463, 0.7921, 0.6816, 0.898, 1.0236, 1.3941, 1.2495, 1.2704, 1.0712, 1.1001, 1.0706, 0.9652, 0.9521, 0.8449, 0.8369, 0.7782, 0.7302, 0.626, 0.5684, 0.6117, 0.5838, 0.8042, 0.6899, 0.6188, 0.5861, 0.7023, 0.7738, 0.717, 0.8668, 0.5701, 0.4495, 0.1841, -0.0557, 0.2458, 0.3332, 0.2903, 0.1293, 0.2249, 0.1966, 0.4409, 0.2312, 0.2526, 0.4803, 0.4889, 0.344, 0.3114, 0.1385, 0.6276, 0.4413, 0.7914, 0.5622, 0.3839, 0.357, 0.3682, 0.1689, -0.2201, -0.0041, -0.1116, 0.1375, 0.2681, 0.1998, 0.2407, 0.2938, 0.3999, 0.3664, 0.4053, 0.0167, 0.0038, 0.0707, 0.1888, 0.1834, 0.5026, 0.3749, 0.2398, 0.804, 1.1708, 0.9748, 0.8841, 1.0977, 0.8715, 0.8852, 0.9568, 0.9937, 0.9234, 0.8655, 0.7798, 1.1002, 0.9555, 0.915, 0.7227, 0.7769, 0.8195, 0.695, 0.7957, 0.9061, 0.9498, 0.947, 1.0615, 1.0694, 1.0932, 0.9895, 0.8178, 0.7665, 0.8329, 0.7293, 0.6646, 0.5826, 0.5394, 0.4843, 0.7673, 1.2147, 1.0183, 0.7547, 0.7945, 1.2033, 1.2947, 1.0512, 1.0799, 1.0507, 1.0668, 0.9015, 0.8443, 0.7938, 0.7986, 0.8578, 0.6886, 0.5643, 0.6137, 0.7513, 0.7324, 0.6156, 0.3923, 0.22, -0.1576, 0.221, 0.4055], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.097, 0.1615, 0.2116, 0.1719, 0.2152, 0.2347, 0.4938, 0.5119, 0.5673, 0.4414, 0.4423, 0.3398, 0.2334, 0.2113, 0.2113, 0.1743, 0.1456, 0.1408, 0.1307, 0.1257, 0.1177, 0.1086, 0.2051, 0.1514, 0.1199, 0.1086, 0.0093, -0.0671, -0.1379, -0.1618, -0.2049, -0.2049, -0.2081, -0.1921, -0.2143, -0.232, -0.1988, -0.2211, -0.1998, -0.1921, -0.1757, -0.1774, -0.4287, -0.3488, -0.3406, -0.3445, -0.3683, -0.3531, -0.2371, -0.1898, -0.0042, -0.0254, 0.0118, -0.0481, -0.0702, -0.0614, -0.0918, -0.0741, -0.0975, -0.0196, -0.0454, -0.0521, -0.0165, -0.0687, 0.0149, -0.0365, -0.0163, -0.0007, -0.1518, -0.0242, -0.0666, -0.0299, 0.1046, 0.0558, 0.0076, 0.1872, 0.4576, 0.4212, 0.3883, 0.3998, 0.3215, 0.3242, 0.2345, 0.2815, 0.3186, 0.2644, 0.1807, 0.2471, 0.2513, 0.2487, 0.2143, 0.1766, 0.1756, 0.1678, 0.1891, 0.114, 0.0342, 0.0658, 0.1197, 0.0181, 0.0401, 0.0119, -0.0202, -0.0629, -0.1018, -0.097, -0.0882, -0.1865, -0.2016, -0.2006, -0.1218, -0.0381, -0.0626, -0.0599, -0.0487, 0.0198, 0.0573, 0.0257, -0.0396, 0.0697, 0.0232, 0.0296, 0.0798, 0.0408, 0.0493, 0.1154, 0.0853, 0.093, 0.1243, 0.1457, 0.0812, -0.0266, -0.031, -0.0269, -0.0893, -0.1272, -0.202], "obv": [0, -943000, -279000, 396000, 957000, 384000, 927000, 612000, 1093000, 1417000, 1001000, 847000, 1087000, 1656000, 7793000, 4066000, 5645000, 4417000, 3884000, 4274000, 5097000, 4933000, 3820000, 5976000, 10577000, 23146000, 28421000, 33190000, 26104000, 27773000, 38544000, 23776000, 29585000, 24359000, 28828000, 23755000, 21163000, 19239000, 17944000, 21029000, 19771000, 33170000, 26336000, 23123000, 21932000, 24284000, 34765000, 30797000, 41521000, 36996000, 36047000, 34722000, 31973000, 34277000, 35945000, 34864000, 33983000, 34510000, 34228000, 36086000, 35646000, 35646000, 37191000, 37191000, 36650000, 34940000, 34239000, 36802841, 34207841, 35702841, 34718841, 34248841, 34248841, 34248841, 33655841, 32828841, 32992841, 31863740, 33587863, 34533013, 32971865, 34108925, 35766169, 36990331, 35263225, 36204270, 34622722, 33402857, 34356175, 35121318, 34196298, 39337600, 37431920, 35301898, 42866028, 58200007, 54269627, 51650289, 60092505, 54147657, 59283456, 77743131, 87612783, 77979312, 69555434, 62046249, 77994882, 75385892, 76656772, 70411386, 80641250, 83683803, 81118456, 87281903, 101836029, 112437768, 122104263, 139777180, 161586889, 163824810, 154932538, 144871225, 139414904, 143619417, 139526694, 133557226, 130787616, 128132793, 122621088, 139351759, 150043563, 147196304, 144807340, 153092667, 159833603, 168721035, 167987347, 169139956, 174094430, 182703924, 177060858, 169627458, 163134887, 166549171, 171097808, 160005075, 155881037, 157753088, 164965019, 159705483, 157854541, 155966734, 154517335, 151950822, 155467105, 162379440], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.52, 54.88, 57.19, 59.57, 61.57, 63.43, 62.68, 61.98, 61.52, 59.86, 57.75, 55.11, 53.27, 51.56, 51.16, 50.92, 49.98, 48.93, 48.14, 48.14, 48.14, 48.75, 48.87, 47.99, 46.5, 43.39, 41.45, 39.78, 37.91, 35.53, 33.32, 31.27, 30.27, 29.34, 28.36, 27.96, 27.98, 27.2, 25.81, 24.46, 23.94, 23.84, 23.55, 23.28, 22.34, 21.43, 20.74, 19.48, 19.03, 18.7, 19.08, 19.27, 18.8, 18.15, 17.6, 16.67, 15.8, 15.34, 14.33, 15.01, 15.64, 16.69, 17.14, 17.35, 16.35, 15.42, 15.09, 14.4, 14.94, 15.48, 15.98, 17.4, 18.72, 19.94, 21.88, 23.69, 25.13, 26.87, 28.66, 31.34, 33.83, 36.14, 35.93, 36.1, 36.26, 35.97, 34.69, 34.8, 34.9, 35.1, 36.12, 37.98, 39.71, 41.74, 42.78, 43.24, 43.89, 44.3, 44.14, 43.35, 42.38, 40.53, 40.28, 41.31, 42.36, 41.57, 40.05, 40.06, 41.07, 42.0, 43.46, 44.87, 46.83, 48.05, 48.51, 48.94, 48.72, 48.89, 49.47, 48.41, 47.42, 47.35, 47.3, 46.92, 45.21, 42.93, 40.42, 37.92, 35.93], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.41, 36.9, 33.89, 34.54, 33.2, 31.63, 33.88, 32.98, 29.63, 30.05, 36.51, 51.11, 55.89, 63.11, 59.75, 56.48, 60.5, 50.29, 45.28, 39.07, 37.21, 36.76, 34.27, 31.69, 29.38, 31.15, 29.88, 37.35, 35.86, 32.76, 31.23, 31.4, 36.2, 33.92, 37.47, 34.1, 32.25, 30.13, 27.0, 32.2, 31.8, 29.98, 27.76, 26.4, 25.83, 29.92, 28.4, 27.47, 29.76, 31.37, 29.45, 27.23, 25.68, 27.74, 28.52, 26.7, 25.68, 24.58, 23.8, 24.08, 22.65, 20.71, 19.92, 18.25, 17.7, 20.34, 20.15, 19.3, 23.5, 22.09, 23.08, 22.03, 18.52, 17.52, 16.52, 18.59, 18.59, 23.48, 22.43, 21.04, 25.22, 31.59, 30.07, 28.58, 33.49, 30.69, 28.58, 33.44, 31.34, 29.29, 31.45, 30.18, 36.84, 33.77, 32.19, 28.2, 27.76, 26.76, 25.13, 21.99, 28.43, 26.12, 24.56, 28.92, 36.17, 33.77, 36.41, 33.97, 32.25, 32.98, 31.21, 28.7, 27.38, 26.28, 24.66, 32.03, 40.78, 39.32, 34.69, 30.99, 40.11, 45.94, 42.07, 45.72, 41.85, 48.2, 44.87, 40.9, 38.3, 35.6, 37.83, 37.39, 33.5, 32.16, 38.47, 36.35, 34.37, 31.35, 29.9, 26.56, 25.05, 30.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.25, 10.91, 12.3, 11.48, 13.29, 13.94, 12.81, 12.47, 15.31, 13.4, 11.46, 7.75, 6.93, 5.54, 4.63, 3.85, 3.03, 3.34, 3.01, 12.05, 11.47, 10.53, 15.28, 16.95, 19.27, 17.04, 16.34, 13.82, 12.65, 14.82, 14.96, 14.15, 12.68, 11.88, 10.35, 11.25, 14.98, 17.28, 25.43, 23.21, 22.05, 22.81, 25.29, 24.05, 23.53, 21.11, 20.03, 20.07, 18.72, 17.55, 20.86, 23.31, 22.34, 19.61, 18.04, 17.9, 17.21, 20.05, 19.6, 19.03, 21.26, 27.03, 26.6, 29.75, 27.57, 26.27, 24.45, 23.84, 21.46, 20.17, 19.15, 21.53, 30.1, 28.47, 30.92, 29.68, 27.97, 25.09, 23.97, 26.12, 22.62, 20.23, 19.01, 18.06, 15.82, 14.5, 13.5, 12.01, 11.25, 11.43, 10.64, 9.55, 7.49, 6.86, 6.54, 14.15, 12.38, 11.93, 12.9, 15.28, 13.33, 12.24, 11.12, 9.82, 8.45, 7.89, 6.9, 9.48, 10.97, 10.32, 10.52, 11.68, 13.76, 14.22, 17.67, 14.7, 11.96, 11.08, 18.16, 20.54, 17.13, 13.66, 12.51, 10.58, 9.43, 7.73, 9.89, 12.02, 11.26, 13.22, 12.22, 10.26, 16.29, 15.64, 14.05, 13.21, 14.03, 19.65, 22.86, 31.07, 27.91, 24.91], "ad": [-972000.0, -1853165.0, -1908498.0, -1755089.0, -1718895.0, -1825725.0, -1616876.0, -1742876.0, -1337823.0, -1169342.0, -1231300.0, -1274419.0, -1142806.0, -573806.0, 3242735.0, 1904839.0, 3205193.0, 2513048.0, 2048821.0, 2038280.0, 2398344.0, 2398343.0, 1623469.0, 2984050.0, 4399742.0, 16968742.0, 20290039.0, 25059039.0, 22434596.0, 23242176.0, 21041651.0, 17439704.0, 16974976.0, 18528652.0, 18707406.0, 15017951.0, 16025950.0, 14507001.0, 13676873.0, 13249720.0, 12792265.0, 24734852.0, 18972852.0, 16851059.0, 16595848.0, 17918846.0, 13094248.0, 10379300.0, 4624963.0, 99963.0, -89837.0, -1225552.0, 334686.0, 590685.0, -66407.0, -270276.0, -600651.0, -243651.0, -308728.0, 678335.0, 238335.0, -103243.0, 606621.0, -612046.0, -843903.0, -485997.0, -1099372.0, 1183500.0, -1195250.0, -14987.0, -791831.0, -909331.0, -840861.0, -980061.0, -1375394.0, -2202394.0, -2107447.0, -2285726.0, -747995.0, -295965.0, -938791.0, -483967.0, -991287.0, -273675.0, -1712930.0, -861508.0, -1116597.0, -2246101.0, -1701348.0, -1361286.0, -1395546.0, 1689235.0, 630520.0, -765012.0, 5218554.0, 20552528.0, 20425741.0, 19063685.0, 23924356.0, 21150092.0, 21844117.0, 20057696.0, 25979488.0, 32936994.0, 27616650.0, 20366402.0, 31461102.0, 31232242.0, 31517369.0, 28430569.0, 24800618.0, 27375086.0, 25287013.0, 27778619.0, 23221266.0, 25791385.0, 30879014.0, 39888736.0, 27320429.0, 28513987.0, 24067851.0, 16445644.0, 14998049.0, 15715893.0, 11623170.0, 5967884.0, 3462046.0, 954714.0, 546439.0, 8354086.0, 18494766.0, 17036414.0, 15403668.0, 19641202.0, 26382138.0, 34827958.0, 34698484.0, 34656418.0, 35350044.0, 31339411.0, 27577367.0, 25679477.0, 19768331.0, 21429334.0, 25068243.0, 16335666.0, 14895526.0, 16143560.0, 18587272.0, 17476102.0, 15740844.0, 13853037.0, 12672046.0, 11075104.0, 14591387.0, 16503310.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 605100.0, 549500.0, 470600.0, 428200.0, 417600.0, 975200.0, 1290600.0, 1394200.0, 1485500.0, 1490700.0, 1497300.0, 1538000.0, 1539000.0, 1626300.0, 1785000.0, 1631400.0, 2515600.0, 2885200.0, 3239300.0, 3894600.0, 4022500.0, 5017300.0, 6477700.0, 6947300.0, 7254300.0, 7241100.0, 6491500.0, 6223200.0, 5938700.0, 5359600.0, 5501200.0, 4549900.0, 4413000.0, 4515500.0, 4314200.0, 3986400.0, 3714300.0, 4503200.0, 4707600.0, 5650500.0, 5794500.0, 5763600.0, 4556200.0, 4147700.0, 4056800.0, 4104500.0, 3977400.0, 3017400.0, 2673300.0, 1629100.0, 1362400.0, 1311500.0, 1238000.0, 1117600.0, 1070000.0, 957300.0, 1020200.0, 1002200.0, 1205884.1, 1437184.1, 1400884.1, 1455284.1, 1443284.1, 1327584.1, 1167984.1, 1173184.1, 1084884.1, 1031184.1, 887710.1, 800622.4, 745637.4, 803352.2, 870058.2, 996982.6, 1096198.8, 1209609.4, 1221013.9, 1362768.7, 1371845.1, 1294764.6, 1276763.9, 1213151.1, 1613575.3, 1638418.9, 1729004.9, 2312707.3, 3752000.7, 3986883.9, 4126831.2, 4875721.0, 5393691.5, 5814769.4, 7146606.7, 7943003.9, 8693348.8, 8779323.6, 7996844.2, 9198669.5, 9197634.7, 8480501.1, 8510554.9, 9019961.4, 7478249.2, 6747818.7, 6400816.3, 7013841.1, 7323096.5, 6694882.7, 8201275.4, 10255158.3, 9854411.8, 9720652.6, 10422528.6, 10711626.0, 10515732.6, 9469592.3, 9006365.2, 8316676.7, 6814867.3, 5185066.9, 6634341.9, 6814295.1, 6092889.7, 5786154.0, 6194235.4, 6459056.7, 6750853.1, 6547260.9, 6397039.5, 6341316.4, 5529198.7, 5024324.9, 5482939.0, 5893299.7, 5406195.4, 5186965.5, 5407495.6, 5746530.6, 5818474.8, 6044220.5, 5709224.7, 5330012.3, 4775453.0, 4271135.8, 4186358.7, 4083123.3, 3665083.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.97, 2.119, 2.29, 2.315, 2.301, 2.206, 1.891, 1.778, 1.671, 1.496, 1.497, 1.229, 1.065, 1.035, 0.969, 0.93, 0.876, 0.993, 1.017, 1.137, 1.135, 1.128, 0.885, 0.797, 0.779, 0.803, 0.841, 0.659, 0.602, 0.387, 0.323, 0.338, 0.364, 0.343, 0.34, 0.317, 0.351, 0.353, 0.421, 0.495, 0.491, 0.512, 0.598, 0.604, 0.557, 0.564, 0.535, 0.612, 0.559, 0.621, 0.637, 0.675, 0.735, 0.869, 0.986, 1.086, 1.101, 1.204, 1.188, 1.1, 1.119, 1.048, 1.233, 1.24, 1.299, 1.478, 1.858, 1.874, 1.939, 2.098, 2.182, 2.228, 2.226, 2.253, 2.264, 2.141, 1.85, 1.897, 1.878, 1.737, 1.682, 1.686, 1.382, 1.24, 1.141, 1.162, 1.152, 1.01, 1.143, 1.303, 1.244, 1.188, 1.248, 1.265, 1.232, 1.125, 1.111, 1.031, 0.844, 0.65, 0.796, 0.8, 0.762, 0.747, 0.804, 0.845, 0.877, 0.911, 0.896, 0.873, 0.753, 0.699, 0.748, 0.79, 0.733, 0.737, 0.766, 0.836, 0.917, 1.032, 0.958, 0.931, 0.876, 0.803, 0.796, 0.779, 0.695], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.14, 103.03, 89.45, 70.17, 97.15, 148.8, 300.58, 348.65, 303.65, 230.3, 201.47, 193.93, 150.47, 137.46, 96.54, 97.37, 86.56, 63.03, 43.7, 26.93, 36.45, 29.32, 74.64, 83.27, 59.13, 32.21, 50.6, 107.01, 88.13, 151.6, 70.21, -21.72, -80.0, -207.36, -92.63, -50.37, -66.54, -105.56, -99.98, -90.09, -44.11, -60.92, -67.29, -24.44, 7.2, -41.89, -70.23, -98.12, -26.86, 27.78, 53.69, 43.31, -31.81, -62.86, -35.55, -91.92, -248.58, -229.38, -243.93, -163.82, -89.9, -86.82, -87.61, -52.97, -45.52, -25.13, -46.54, -144.08, -143.9, -164.17, -113.73, -104.85, -27.64, -30.99, -62.86, 39.19, 197.97, 178.18, 151.98, 196.15, 147.07, 129.01, 152.45, 147.8, 121.69, 119.68, 102.08, 162.85, 152.42, 137.38, 89.06, 100.49, 96.61, 76.22, 78.39, 135.24, 132.29, 126.86, 171.88, 228.5, 203.4, 180.22, 112.85, 84.6, 97.88, 77.81, 62.18, 29.52, 16.45, -8.38, 51.59, 195.29, 201.64, 120.38, 82.83, 209.58, 273.88, 225.39, 219.1, 191.72, 204.13, 134.61, 107.88, 94.58, 79.97, 93.51, 75.68, 25.78, 28.74, 66.85, 73.71, 50.08, -8.36, -77.04, -183.75, -136.54, -51.27], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.9138, 39.5349, 38.835, 26.3079, 18.75, 22.1068, 24.3867, 24.5614, 14.3254, 25.3814, 40.2878, 93.804, 103.9381, 133.9572, 85.6354, 127.3809, 140.0932, 137.8698, 158.8739, 141.1908, 137.819, 133.5681, 136.0097, 94.6903, 72.3077, 33.829, 23.1034, 25.4286, 21.1309, 2.6178, -5.5825, 1.99, -0.7092, 4.7859, 6.3415, 1.7588, 0.7732, 1.9886, -5.0595, -1.6667, 1.6807, -19.1553, -19.4687, -13.3094, -13.6746, -9.5134, -19.0887, -18.3107, -15.3706, -8.8928, -11.0305, -5.0605, -1.3504, 5.0848, -4.1679, 5.3824, 7.9755, 0.2959, 1.497, -8.1301, -4.142, -17.1598, -20.436, -27.5204, -16.185, -10.6195, -7.0287, -20.8108, -14.1619, -17.2043, -14.2045, -10.0295, -26.2537, -29.2035, -25.6173, -8.9286, -14.0411, 8.2707, -6.5517, -15.8416, 5.4983, 23.2082, 16.835, 11.039, 29.8013, 18.6885, 49.2, 66.6667, 76.7635, 66.2745, 67.7291, 40.9722, 95.941, 98.4314, 65.8164, 25.4067, 37.7145, 46.4936, 19.5956, 38.4, 44.298, 41.3487, 36.028, 49.957, 60.1062, 77.9155, 33.9493, 30.0297, 27.4704, 52.0, 37.4737, 27.7108, 31.3305, 20.8835, 9.9065, 22.0641, 54.5139, 34.4937, 12.3881, 8.2173, 42.0085, 86.2385, 76.7442, 83.9181, 104.2879, 131.761, 121.5686, 122.2591, 123.8095, 98.5423, 67.191, 52.9412, 55.3785, 60.8752, 41.0359, 16.092, 16.3158, -7.9491, -19.6402, -42.2659, -18.8791, -9.5665], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 44.0, 44.0, 44.0, 32.0, 32.0, 32.0, 100.0, 96.0, 92.0, 88.0, 84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -100.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -92.0, -92.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, 32.0, 32.0, 40.0, 40.0, 40.0, 52.0, 52.0, 52.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 96.0, 80.0, 92.0, 96.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 68.0, 68.0, 60.0, 100.0, 100.0, 88.0, 88.0, 100.0, 88.0, 88.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 131.1693, 125.2325, 134.3775, 120.5165, 125.7812, 118.4305, 110.1703, 88.6326, 75.4539, 82.5672, 75.2067, 108.9938, 86.6701, 72.3149, 64.7171, 69.4379, 68.6964, 61.3705, 66.7339, 47.1438, 35.3937, 15.0127, -11.3992, -0.094, -0.865, -9.6599, -26.5639, -23.813, -27.4323, -12.5089, -28.4844, -27.9653, -12.4895, -9.919, -19.2932, -21.6106, -33.4674, -3.6497, -15.2768, -2.35, -12.5618, -18.5983, -16.1471, -15.2075, -22.0937, -42.945, -35.2714, -45.5905, -32.5751, -23.9359, -29.1339, -27.223, -24.786, -19.8586, -22.5152, -20.1036, -45.6244, -49.7495, -47.4633, -39.4119, -39.7598, -20.203, -27.5337, -33.7461, -6.4361, 21.4952, 15.3821, 14.4626, 42.543, 30.2424, 38.6167, 54.5455, 68.7348, 69.4306, 70.027, 62.9945, 123.1064, 109.3147, 108.9451, 78.4104, 89.4443, 98.9066, 80.2477, 93.042, 108.6594, 119.2023, 123.6925, 144.7096, 157.0996, 174.4384, 164.0251, 131.8874, 122.0942, 136.6785, 115.0653, 100.8192, 83.74, 72.9629, 58.6616, 100.6527, 193.6984, 165.2924, 110.3824, 116.8434, 223.7798, 324.9166, 280.1057, 337.001, 372.525, 440.475, 375.575, 356.2, 336.4, 352.225, 408.25, 302.525, 221.125, 247.025, 314.375, 296.775, 233.875, 133.65, 73.55, -53.725, 53.825, 87.95], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.917942, 122.839506, 68.234788, 46.080908, 34.071166, 26.594095, 21.47568, 17.731309, 14.946339, 12.83781, 11.396667, 10.383368, 9.747747, 9.255431, 8.912846, 8.672613, 8.430253, 8.189606, 7.883568, 7.546445, 7.168168, 6.754912, 6.28763, 5.787765, 5.310905, 4.859581, 4.510516, 4.199616, 3.905033, 3.624238, 3.374064, 3.154434, 2.954014, 2.782065, 2.608726, 2.428127, 2.226637, 1.9932, 1.769075, 1.563685, 1.372055, 1.179949, 1.000984, 0.834745, 0.702376, 0.579046, 0.466097, 0.380209, 0.315097, 0.254229, 0.194653, 0.12365, 0.07927, 0.04119, 0.023107, 0.00821, -0.011153, -0.032615, -0.054545, -0.083988, -0.141345, -0.208172, -0.292731, -0.37214, -0.437075, -0.495565, -0.545633, -0.584741, -0.607659, -0.620967, -0.624492, -0.651897, -0.699363, -0.757085, -0.810459, -0.859914, -0.881238, -0.891383, -0.901543, -0.87808, -0.79676, -0.686122, -0.561362, -0.39914, -0.236657, -0.073604, 0.100035, 0.288935, 0.477018, 0.652116, 0.798773, 0.995547, 1.196151, 1.386728, 1.522228, 1.625707, 1.712049, 1.759319, 1.792493, 1.830723, 1.879552, 1.934153, 2.013221, 2.116352, 2.24599, 2.371218, 2.45268, 2.489895, 2.508028, 2.491559, 2.439894, 2.352323, 2.237053, 2.099624, 1.98992, 1.978491, 2.007309, 2.016919, 2.017096, 2.088111, 2.268565, 2.470603, 2.70448, 2.957389, 3.238176, 3.465764, 3.62595, 3.713974, 3.751733, 3.776974, 3.729544, 3.596939, 3.430841, 3.283588, 3.145743, 2.992737, 2.795285, 2.557335, 2.257397, 1.980091, 1.748066], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.3836, 106.4748, 98.8268, 88.2776, 77.4363, 67.2679, 58.1094, 50.0338, 43.0163, 36.9806, 31.8638, 27.5677, 24.0037, 21.0541, 18.6258, 16.6352, 14.9942, 13.6333, 12.4833, 11.496, 10.6304, 9.8553, 9.1418, 8.471, 7.839, 7.2431, 6.6966, 6.1972, 5.7387, 5.3158, 4.9275, 4.5729, 4.2491, 3.9557, 3.6863, 3.4347, 3.1931, 2.9531, 2.7163, 2.4858, 2.263, 2.0464, 1.8373, 1.6368, 1.4499, 1.2757, 1.1138, 0.9671, 0.8367, 0.7202, 0.6151, 0.5168, 0.4293, 0.3517, 0.286, 0.2304, 0.1821, 0.1392, 0.1004, 0.0635, 0.0226, -0.0236, -0.0774, -0.1364, -0.1965, -0.2563, -0.3142, -0.3683, -0.4162, -0.4571, -0.4906, -0.5229, -0.5582, -0.5979, -0.6404, -0.6843, -0.7237, -0.7573, -0.7861, -0.8045, -0.803, -0.7796, -0.7359, -0.6686, -0.5822, -0.4805, -0.3644, -0.2337, -0.0916, 0.0572, 0.2055, 0.3635, 0.53, 0.7014, 0.8655, 1.0176, 1.1565, 1.277, 1.3801, 1.4702, 1.5521, 1.6285, 1.7055, 1.7876, 1.8793, 1.9777, 2.0727, 2.1561, 2.2265, 2.2795, 2.3116, 2.3197, 2.3032, 2.2625, 2.208, 2.1621, 2.1311, 2.1083, 2.09, 2.0897, 2.1254, 2.1945, 2.2965, 2.4287, 2.5906, 2.7656, 2.9377, 3.0929, 3.2247, 3.3351, 3.414, 3.4506, 3.4467, 3.414, 3.3604, 3.2869, 3.1885, 3.0623, 2.9013, 2.7171, 2.5233], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 256.691, 264.3548, 263.5978, 250.6686, 226.0035, 194.8699, 160.8778, 126.4505, 99.8063, 75.762, 51.9701, 32.8785, 20.479, 12.8788, 9.7744, 11.8717, 13.2235, 12.5676, 10.7994, 3.2129, -0.1585, -1.7173, -7.347, -14.5434, -19.6374, -24.0248, -25.7132, -28.5081, -29.8051, -27.065, -21.164, -19.2057, -16.8293, -15.0329, -8.0403, -5.6805, -0.5125, 1.472, 2.2508, 2.6663, -0.3711, -3.0167, -9.3108, -14.7974, -21.3883, -26.0081, -27.2897, -28.8941, -31.5079, -31.424, -30.788, -29.7358, -26.8379, -28.1416, -31.2229, -32.0417, -30.3626, -30.5761, -23.7565, -21.6244, -22.6145, -17.1463, -5.3978, 3.0774, 13.4573, 30.3483, 40.5022, 53.8542, 70.4583, 84.6574, 95.9797, 106.3608, 103.5833, 112.9448, 120.4841, 120.8906, 107.4933, 99.8464, 94.684, 82.3413, 75.0889, 71.8191, 70.4704, 69.6431, 68.3371, 72.6813, 82.231, 85.1181, 83.3725, 79.9149, 83.689, 81.1975, 74.7524, 67.6789, 58.6096, 46.2634, 39.4709, 44.2334, 44.9068, 40.8721, 37.5833, 46.4982, 70.3131, 88.7844, 111.239, 137.3302, 169.6513, 185.7899, 190.8891, 194.9427, 196.3918, 191.3326, 171.1344, 146.9451, 128.1269, 108.3936, 86.0642, 65.5933, 43.7534, 22.3761, -1.9583, -14.4405, -21.5506], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.81, 50.85, 51.06, 40.74, 29.25, 34.41, 37.31, 37.0, 22.94, 34.59, 48.78, 69.03, 71.68, 77.43, 64.21, 77.99, 79.92, 75.6, 80.22, 66.7, 67.19, 62.6, 60.83, 44.21, 36.25, 26.84, 20.87, 25.95, 19.67, 3.03, -7.59, 2.55, -0.99, 6.76, 9.03, 2.28, 0.96, 2.28, -5.14, -1.75, 1.72, -30.68, -29.43, -19.59, -19.9, -13.86, -26.49, -25.5, -21.77, -13.01, -15.19, -7.01, -1.76, 6.73, -5.35, 6.35, 8.9, 0.34, 1.73, -11.81, -5.88, -20.57, -28.3, -34.71, -19.05, -12.0, -7.69, -33.33, -23.22, -32.65, -27.47, -19.77, -39.21, -41.77, -37.22, -12.95, -22.16, 11.22, -10.05, -25.0, 6.9, 23.94, 17.01, 11.81, 27.11, 15.88, 39.05, 48.19, 51.82, 48.99, 49.42, 36.65, 60.47, 57.18, 51.8, 23.37, 32.43, 37.71, 19.02, 34.23, 38.22, 38.25, 36.5, 44.6, 49.61, 58.21, 41.98, 33.19, 30.15, 52.7, 39.56, 31.08, 33.49, 25.12, 13.55, 26.84, 48.16, 34.28, 11.94, 8.79, 33.48, 53.82, 44.32, 47.99, 54.88, 61.44, 51.03, 50.2, 49.39, 47.54, 44.49, 30.16, 27.34, 29.92, 27.11, 14.98, 14.11, -7.31, -19.01, -42.7, -16.1, -7.61], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.8405, 5.8341, 22.062, 15.4217, 10.8459, 11.9376, 7.0827, 6.0002, 8.6175, 6.0023, 8.3791, 10.3317, 17.7112, 42.722, 47.9883, 64.4368, 67.5897, 69.6566, 93.3197, 77.2343, 66.8364, 47.6843, 41.296, 44.0119, 22.8241, 16.4564, 8.7385, 22.3905, 9.6584, 39.1387, 41.1036, 30.7121, 14.814, 17.8527, 39.3125, 28.3294, 50.3403, 32.4856, 7.295, 3.0751, -26.8825, 0.2617, 5.2383, 2.2366, -2.5443, -8.6418, -7.2653, 12.7295, 6.7221, 0.0108, 10.9432, 20.0298, 7.8675, 1.5606, -2.0704, 11.7153, 20.9757, 11.4471, 8.0368, 1.5638, -1.5706, 1.6358, 2.3251, -6.527, -16.3866, -15.8916, -11.7754, -2.4252, 2.1812, -4.5204, 11.1773, 3.6166, 8.9219, 0.0504, -5.9208, -11.7489, -17.7385, -9.3114, -4.8572, 10.6046, 4.5456, 3.0443, 18.0164, 35.4645, 32.3862, 28.2566, 44.3838, 35.7003, 29.1802, 46.5955, 40.01, 32.9453, 40.2378, 43.2225, 76.4527, 61.3419, 46.6749, 43.3642, 51.5264, 28.0226, 28.948, 35.8126, 67.0536, 53.6888, 50.3047, 71.904, 113.7035, 85.1744, 108.7923, 59.6791, 37.9393, 44.4479, 42.5268, 44.7373, 16.3462, 10.0825, 2.1421, 53.4075, 116.8493, 111.8708, 86.2464, 50.0684, 126.4872, 204.1319, 178.113, 239.954, 220.3892, 330.0479, 191.1839, 163.729, 144.3392, 107.5764, 137.9227, 198.7908, 55.6779, 16.1525, 118.9878, 109.8467, 81.5829, 49.7853, -35.184, -57.372, -36.3189, 67.0124], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7757, 2.0772, 2.1901, 7.7103, 4.123, 6.5, 4.0179, 2.3422, 2.2901, 4.025, 0.5687, 0.1486, 4.8587, 3.3737, 34.6415, 34.7773, 40.8961, 39.0084, 47.3475, 36.6996, 42.1201, 11.1042, 28.9378, 22.2616, 5.0284, -2.328, -10.5402, -9.7406, -1.2168, -6.3392, 15.893, 4.5129, 0.9728, 2.0343, 8.17, 9.5451, 9.8056, 3.3203, -10.0064, -17.6866, -45.1726, -26.4318, -11.0745, -16.1388, -26.4002, -24.0487, -13.7263, -19.0784, -8.6849, -9.4322, -7.4457, 2.1379, -9.5275, -19.8103, -17.9743, -24.5655, -2.8802, -7.4388, -1.4061, -10.3642, -10.0196, -5.8192, -12.5848, -27.401, -25.8296, -34.7775, -30.1643, -13.8562, -14.7168, -14.4604, -13.1756, -10.7964, -3.006, -10.3866, -36.7347, -25.1679, -31.6544, -18.2574, -18.2762, -14.2453, -4.4003, -11.3686, -15.2825, 8.1296, 16.9792, 15.8316, 11.5819, 13.3354, 10.7913, 15.7817, 22.6151, 15.0534, 21.3519, 14.3966, 7.867, 33.013, 31.2039, -0.1358, 5.0264, 15.0226, 7.448, -11.1874, 17.5536, 20.6888, 12.3047, 20.904, 54.7035, 55.1744, 46.7923, 26.6791, 13.4393, 23.9479, 17.5268, 6.7373, -4.6538, -7.9175, -24.8579, -29.0925, 19.8493, 70.8708, 16.7464, -15.4316, 12.9872, 43.1319, 110.113, 102.954, 120.3892, 169.0479, 119.1839, 69.729, 77.3392, 33.5764, 57.9227, 10.7908, -70.3221, -25.8475, -2.0122, 38.8467, 17.5829, -55.2147, -89.184, -192.372, -164.3189, -73.9876], "thermo_temp": [null, 6.0308, 4.7455, 8.7001, 6.1296, 5.833, 3.8557, 2.966, 3.7569, 2.4716, 4.6466, 2.4716, 3.0648, 3.7569, 19.8719, 8.8979, 6.7228, 5.4376, 3.0648, 3.658, 6.3274, 1.9773, 7.8103, 10.1831, 12.8525, 39.3483, 13.3468, 29.6595, 26.6936, 30.6482, 45.9723, 40.5347, 24.7163, 36.5801, 12.3581, 21.7503, 17.7957, 19.773, 19.2787, 32.1312, 10.8752, 45.478, 25.2106, 26.1993, 13.8411, 15.8184, 31.1425, 18.7844, 41.029, 29.1652, 17.3014, 20.7617, 34.1085, 29.1652, 16.3127, 18.3754, 23.8559, 15.4069, 6.461, 31.8079, 15.4069, 9.443, 19.3829, 17.8919, 17.3949, 21.3709, 15.9039, 36.2809, 23.8559, 18.8859, 10.934, 11.9279, 8.449, 7.455, 14.9099, 21.8679, 9.443, 20.8739, 18.3889, 11.4309, 16.8979, 9.94, 24.3529, 14.4129, 11.928, 10.437, 40.2568, 13.4189, 13.9159, 9.443, 13.4189, 24.8499, 10.437, 14.413, 33.2989, 27.3349, 15.4069, 12.425, 32.8019, 22.3649, 18.3889, 30.8139, 17.3949, 17.8919, 18.8859, 28.8259, 72.5617, 28.3289, 15.471, 43.5, 46.5, 13.0, 21.5, 47.0, 51.0, 33.0, 38.0, 51.0, 65.5, 31.0, 62.0, 33.0, 24.5, 28.0, 25.0, 38.0, 21.0, 18.0, 27.0, 82.5, 104.5, 41.0, 69.5, 65.5, 113.5, 161.0, 68.0, 137.0, 100.0, 188.0, 72.0, 94.0, 67.0, 74.0, 80.0, 188.0, 126.0, 47.0, 123.0, 71.0, 64.0, 105.0, 54.0, 136.0, 128.0, 141.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.4489, 4.4848, 4.1188, 3.9272, 3.8962, 6.8009, 7.1822, 7.0986, 6.7966, 6.1181, 5.6708, 5.7902, 5.0969, 5.5903, 6.4253, 7.5939, 13.3674, 13.3637, 16.3266, 18.2115, 20.4727, 25.109, 27.9137, 27.3323, 29.0137, 25.9854, 25.2154, 23.8664, 23.1221, 22.4233, 24.1884, 21.7678, 26.0788, 25.9209, 25.9715, 23.766, 22.321, 23.9249, 22.9903, 26.27, 26.7964, 25.0701, 24.2867, 26.0725, 26.6348, 24.7581, 23.5976, 23.6445, 22.1468, 19.2948, 21.5699, 20.4494, 18.4482, 18.6182, 18.4861, 18.2877, 18.8483, 18.3129, 21.5798, 21.9937, 21.4286, 19.5205, 18.14, 16.378, 14.7557, 14.7837, 16.0717, 14.8665, 15.9588, 16.4006, 15.497, 15.7517, 14.6951, 16.451, 16.0805, 15.3255, 14.4367, 19.1312, 18.0926, 17.3332, 15.8986, 15.4478, 17.1572, 15.9354, 15.6586, 18.8659, 20.4057, 19.4969, 18.2111, 20.8639, 21.1368, 20.6372, 22.4875, 21.5616, 20.8944, 20.5292, 22.0377, 31.2239, 30.6975, 27.9291, 30.7601, 33.6219, 29.8725, 28.3502, 31.7411, 35.2427, 34.8349, 35.4104, 38.2449, 43.2004, 40.9821, 44.8035, 42.6574, 39.3561, 37.2913, 35.0566, 35.5917, 32.9387, 30.2226, 29.6366, 39.2482, 51.1121, 49.2736, 52.9511, 55.2327, 65.8268, 83.131, 80.3799, 90.6745, 92.37, 109.7573, 102.8923, 101.2755, 95.0436, 91.2175, 89.178, 107.1456, 110.5737, 99.0148, 103.3758, 97.4893, 91.4003, 93.873, 86.6233, 95.6009, 101.4917, 108.675], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1023, 1.2473, 1.2235, 1.255, 1.1905, 1.1894, 1.1769, 1.2013, 1.1406, 1.1192, 1.2088, 1.1859, 1.4424, 1.4255, 1.4725, 1.4325, 1.4501, 1.3714, 1.3989, 1.2845, 1.3474, 1.3136, 1.2741, 1.2418, 1.1946, 1.1872, 1.1072, 1.0771, 1.1058, 1.0587, 1.0014, 1.0184, 1.0015, 1.0939, 1.0248, 1.0143, 1.0157, 1.01, 0.9809, 1.0165, 1.0312, 1.0115, 0.8965, 0.925, 0.9576, 0.9359, 0.9329, 0.9132, 0.9032, 0.9587, 0.9638, 0.9601, 1.03, 0.9564, 0.9834, 0.9964, 1.0649, 1.0251, 0.9904, 1.0233, 0.949, 0.877, 0.8571, 0.751, 0.814, 0.9224, 0.9163, 0.9249, 0.8237, 0.8469, 0.8624, 0.8738, 0.7222, 0.7458, 0.7385, 0.8631, 0.8633, 0.9531, 0.9757, 0.8715, 0.8841, 1.0076, 1.057, 1.0554, 1.0311, 1.0736, 1.2353, 1.2295, 1.3076, 1.2526, 1.2898, 1.2545, 1.1904, 1.2929, 1.3254, 1.1545, 1.1318, 1.1624, 1.1468, 1.0906, 1.1548, 1.1542, 1.1172, 1.1508, 1.1887, 1.2184, 1.2254, 1.1368, 1.1088, 1.1826, 1.1671, 1.1158, 1.1049, 1.131, 1.0323, 1.0129, 1.1129, 1.1913, 1.0446, 0.9812, 1.0514, 1.1392, 1.2475, 1.2321, 1.2637, 1.2863, 1.2617, 1.2259, 1.2486, 1.228, 1.2213, 1.1272, 1.0988, 1.1445, 1.1341, 1.1345, 1.0594, 0.9871, 0.9165, 0.7679, 0.8143, 0.9095], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7424, 0.7028, 0.7241, 0.7562, 0.8185, 0.8079, 0.7603, 0.7805, 0.7793, 0.766, 0.6811, 0.519, 0.4693, 0.4074, 0.4753, 0.4515, 0.3842, 0.4996, 0.5274, 0.6147, 0.6345, 0.6303, 0.6983, 0.7297, 0.7832, 0.8269, 0.8941, 0.8766, 0.8929, 0.9478, 1.0856, 1.0522, 0.9729, 0.957, 0.8834, 0.9558, 0.9771, 0.9815, 1.0109, 0.9738, 0.9294, 1.0425, 1.081, 1.0808, 1.0376, 0.9895, 1.0886, 1.0882, 1.1395, 1.0463, 1.0, 1.0019, 0.9524, 0.9999, 0.9816, 0.9945, 0.9714, 0.9691, 0.9827, 1.0593, 1.0318, 1.0484, 1.1597, 1.2075, 1.1446, 1.0819, 1.0408, 1.1598, 1.1304, 1.1309, 1.0958, 1.104, 1.0748, 1.125, 1.1611, 1.0839, 1.0152, 0.936, 0.9647, 1.0153, 0.9553, 0.8387, 0.888, 0.8614, 0.808, 0.8039, 0.797, 0.694, 0.6661, 0.7065, 0.6817, 0.7223, 0.6233, 0.6491, 0.7021, 0.7812, 0.7721, 0.8167, 0.8617, 0.8318, 0.7523, 0.8169, 0.8164, 0.7625, 0.6959, 0.7329, 0.7537, 0.8221, 0.843, 0.7991, 0.8109, 0.7785, 0.8358, 0.8613, 0.9525, 0.8411, 0.7169, 0.7504, 0.8851, 0.9163, 0.8307, 0.6679, 0.6672, 0.6325, 0.6503, 0.5533, 0.6421, 0.6645, 0.6714, 0.7273, 0.7508, 0.7367, 0.8292, 0.8288, 0.8164, 0.8808, 0.8959, 0.9871, 1.0673, 1.2398, 1.1326, 1.0456], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 76993.05, 363338.16, 13919634.05, 8509605.91, 7695368.29, 6370560.92, 5249700.07, 4532792.25, 4338575.71, 3695616.24, 2696086.13, 4807866.64, 8734795.66, 73169112.42, 70539089.52, 80668690.81, 62139021.26, 58683637.88, 73119044.61, 52244615.33, 53395703.95, 36172464.58, 35107654.65, 25793342.74, 20278163.53, 12490003.64, 9242513.56, 13150700.62, 11005518.03, 87022503.81, 59147420.08, 47294362.85, 40285708.21, 38018560.54, 39988798.21, 33155269.52, 43564951.09, 27435452.52, 22577871.68, 16358260.32, 6256216.6, 11057100.64, 10537634.63, 8414562.81, 5523612.33, 5183526.9, 4362935.42, 8356769.82, 6194509.52, 5309579.59, 7732208.43, 6627607.23, 4874179.06, 3328000.45, 1558530.72, 11711706.98, 5616745.26, 7574112.62, 5094820.46, 3933181.12, 3371298.1, 2889684.09, 1845329.53, -1001825.75, -718980.39, -2700581.45, 623108.68, 1406464.31, -124551.46, 54702.18, 517542.75, 1399675.09, 463975.83, 598135.75, -5663231.17, -5720298.46, -4835428.21, -3384103.89, -3163365.1, 10794694.61, 6952446.43, 3539545.45, 30960558.17, 85327858.0, 69231379.19, 58411322.41, 80036593.98, 55940317.01, 51959887.5, 79924098.36, 86725682.76, 72968338.37, 60750007.62, 44074184.19, 179321397.66, 149073119.51, 128052745.62, 84777952.25, 90934430.5, 82942277.5, 65229730.43, 69999076.36, 98463684.17, 104843654.5, 99532484.57, 156005226.21, 192916546.89, 173029912.19, 141324568.16, 83046087.78, 67674726.03, 69719479.95, 50697096.17, 36206014.15, 26285823.56, 20634403.76, 12174926.8, 127550348.54, 265123728.46, 219113884.4, 171259793.2, 160997526.17, 247297341.86, 347819896.45, 294043649.53, 261752261.17, 251254797.0, 301456194.57, 210828039.06, 171152519.2, 136499547.74, 128217974.06, 150838853.62, -19669111.46, -55153876.97, -36577317.4, 54160909.8, 45672274.68, 27513171.44, 929034.38, -8107135.82, -47463214.49, 21856849.51, 73045646.01], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0812, 10.4402, 8.8336, 4.8938, 11.5549, 15.9618, 42.4551, 47.5294, 67.7572, 55.619, 72.3297, 74.8879, 66.6425, 72.9847, 56.2839, 58.5454, 49.7712, 41.9312, 21.8739, 11.8317, 21.1571, 17.3928, 54.6081, 35.5445, 23.7894, 18.5001, 17.425, 18.0429, 11.6661, 15.2499, -0.3584, -7.0194, -22.3064, -35.9746, -18.1418, -13.112, -16.5793, -29.2539, -23.1394, -25.125, -7.866, -23.0607, -21.8351, -6.9524, -6.6679, -16.5966, -19.2208, -30.8414, -1.9687, -8.4822, 11.249, 3.3559, -2.8805, -4.7109, -4.5481, -11.5428, -29.8944, -23.1353, -31.8079, -19.3332, -12.0522, -17.4322, -15.8791, -13.0214, -6.2001, -8.6353, -6.7219, -30.0435, -33.3983, -28.9874, -19.706, -18.5753, 0.82, -6.784, -13.4438, 15.0963, 36.9518, 29.062, 25.6327, 43.8725, 28.2295, 32.6776, 41.2881, 52.6072, 50.1719, 44.9659, 34.8893, 82.4644, 66.7344, 62.5621, 32.1055, 40.6684, 49.5218, 31.0639, 44.0073, 45.8892, 53.6192, 57.2336, 73.961, 74.964, 94.2384, 77.4254, 45.1111, 37.8417, 52.5689, 34.1373, 21.6135, 6.5005, 0.2625, -7.7625, 37.7875, 122.725, 96.2, 44.1125, 44.0, 138.0125, 209.0625, 158.3875, 186.8125, 214.0125, 238.3125, 171.2, 153.65, 134.2625, 148.7875, 201.35, 99.05, 27.075, 58.975, 131.375, 107.15, 57.7, -30.15, -77.1375, -200.9375, -80.5125, -25.4125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 242037.1185, 235159.6258, 197248.1929, 205684.1669, 371482.1412, 1619891.362, 1557647.3859, 1804328.4546, 1520985.5596, 1119092.5709, 849592.341, 776672.2516, 676234.5001, 327119.5271, 587474.0177, 1091023.3826, 5197064.179, 7461124.0046, 9226455.3873, 8274817.4936, 7390212.3622, 5656323.8952, 3286720.4363, 1870676.5378, 1615675.9874, 1421353.9823, 38727.0806, -209686.6619, -775549.8101, -1200666.3184, -1401338.6996, -1501591.2248, 2393818.6809, 1936411.802, 898137.62, 310536.553, 462877.766, -1051980.1614, -2439907.2747, -4616811.3243, -6527425.5878, -6776029.0688, -6623091.53, -5461987.5529, -4408991.9202, -3786478.4822, -3252455.763, -2843433.4843, -2304021.3369, -1894602.5397, -1240811.1404, -1000550.0098, -919986.1577, -577527.18, -772685.6146, -856051.7195, -698454.0154, -765651.1928, 2832.1096, -439920.8164, -205515.9025, -338117.3985, -399011.9555, -365863.5235, -363333.3267, -455055.8268, -714346.3198, -725268.6118, -720528.6421, -163808.8498, 222659.5379, 155982.9911, 259242.5681, 116497.6726, 275842.5376, -141992.3476, -29109.5087, -61448.2764, -428479.3935, -366345.3502, -199421.1684, -123905.7606, 899772.4889, 899888.5641, 374095.0204, 2028850.856, 7400347.3285, 8884677.4762, 8250824.0186, 8788022.4241, 7326154.0408, 6282929.1235, 4716573.1472, 5531218.5041, 7575396.2614, 6030141.5569, 2542900.2616, 4415260.7921, 4707019.7957, 4489187.3119, 3009802.4565, 975996.5108, 874406.9167, 88969.0914, 552349.3198, -758366.3475, -407860.8245, 1391397.084, 4867696.3455, 1848294.1861, 824825.8798, -1083529.5074, -4190965.289, -5541790.6994, -5362197.1319, -6103484.615, -7651285.3619, -8386217.1498, -8722275.4055, -8196725.1601, -4752319.3511, 315364.8106, 1895817.6579, 1850509.6602, 3012052.5828, 5358249.5435, 8518250.3101, 8995395.1196, 8359442.8874, 7560030.5536, 5269611.9596, 2656552.9021, 742195.4997, -1989242.4431, -2397307.689, -1188471.536, -3364452.0291, -4406993.0363, -4035749.6269, -2739446.216, -2313653.6667, -2481261.2393, -2924924.6335, -3216291.1666, -3551214.1856, -2246573.1765, -900283.5146], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.56, 64.37, 59.9, 61.66, 58.62, 58.91, 59.87, 58.65, 53.93, 58.66, 68.46, 82.19, 85.24, 87.42, 88.93, 94.46, 97.65, 70.2, 73.54, 67.92, 69.89, 65.06, 63.33, 61.44, 59.41, 56.64, 53.32, 59.21, 59.8, 56.63, 48.79, 63.57, 66.51, 67.44, 70.95, 71.33, 72.96, 73.52, 72.41, 72.1, 73.92, 66.11, 60.11, 63.78, 65.62, 65.07, 52.55, 59.11, 36.14, 53.94, 55.53, 54.77, 60.89, 61.48, 63.57, 70.7, 70.04, 70.19, 68.28, 65.01, 64.52, 64.06, 59.66, 50.28, 56.76, 65.97, 62.92, 51.07, 45.88, 43.53, 54.55, 52.99, 49.83, 45.8, 45.52, 50.1, 48.21, 62.92, 54.56, 47.74, 64.65, 80.59, 81.8, 76.18, 79.91, 71.85, 75.88, 83.2, 86.0, 76.18, 78.86, 71.9, 77.35, 78.85, 76.79, 69.07, 71.39, 73.59, 69.86, 74.96, 77.78, 77.15, 77.72, 86.85, 88.96, 93.22, 93.08, 84.5, 81.32, 85.07, 80.97, 76.48, 75.98, 73.42, 67.17, 69.36, 70.67, 67.24, 56.67, 50.0, 49.83, 62.4, 66.36, 65.6, 71.74, 80.42, 74.39, 67.4, 72.71, 65.58, 64.67, 53.73, 52.12, 56.54, 58.13, 57.12, 55.34, 53.46, 49.46, 40.5, 46.91, 58.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0, -0.0, 0.0001, 0.0002, 0.0005, 0.0009, 0.001, 0.0011, 0.0011, 0.0011, 0.0011, 0.001, 0.001, 0.001, 0.0008, 0.0009, 0.0009, 0.0008, 0.0004, -0.0003, -0.0005, -0.001, -0.0009, -0.0007], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 531.3786, 295.228, 137.8012, 81.9259, -4.9911, -31.9372, 51.5654, -47.9365, 131.3929, 565.4321, 1006.0096, 8061.6883, 2097.9167, 738.1371, 15.4636, -55.2187, 582.1406, 1102.6059, 989.8687, 1240.0, 443.0134, 2993.2927, 132.8841, -10.7607, -71.8539, -75.4555, -76.1517, 180.9604, -3.5563, 92.5105, -88.9425, -84.0737, 80.4269, -24.0719, 139.9642, -10.8023, -63.3873, -31.1331, 112.278, -25.316, 32.5914, -91.9322, -87.1086, -83.5979, -76.3224, -21.0034, -95.8019, -85.131, -85.5931, -59.6022, -42.9926, 29.0566, -74.4998, 11.2778, 55.5755, 38.2979, 11.6913, -10.8159, 37.5887, -87.5135, 34.7727, 40.1695, -89.3851, -38.233, 218.6919, -44.7281, 122.703, -55.6501, -36.137, -18.1163, 75.5189, 100.2223, 307.6155, 425.8039, 60.7619, -7.4797, 464.0366, 355.3447, 10.5304, 125.3634, 384.5236, 1248.5638, 137.1636, 113.9699, 388.8071, 531.7283, 224.7324, 1413.2556, 935.2948, 1159.0419, 810.6698, 46.0561, 736.8998, 22.4865, -83.1986, -59.2709, 160.2767, 16.1573, -69.6129, 3.6771, 183.3858, -42.5681, -2.0584, 83.4533, 158.9034, -70.1976, -44.2443, 285.6402, 329.3341, -32.6781, -59.9924, 96.1993, 7.9624, -56.9263, -62.1296, 57.8106, 10.6068, -83.8891, -89.0463, 270.2243, -24.1933, -11.6673, -86.5534, -72.5864, 21.0557, 44.2255, 103.7495, 179.9961, 17.7961, -79.5927, -57.4568, 289.5934, 72.6287, -77.4052, 6.9871, -40.8205, 152.2792, 63.7856, -70.7457, -70.1897, -37.6884, -7.0098], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.81, 38.2, 39.06, 39.81, 40.9, 62.37, 62.68, 66.38, 67.79, 68.74, 67.37, 67.96, 67.79, 70.29, 66.28, 64.6, 65.42, 68.45, 68.82, 68.84, 69.22, 73.65, 75.07, 75.68, 75.76, 59.24, 58.56, 51.5, 51.15, 49.13, 47.94, 49.59, 51.65, 54.14, 54.02, 53.95, 55.12, 53.49, 53.02, 54.26, 56.04, 44.12, 45.24, 44.92, 45.77, 44.79, 45.74, 53.94, 54.03, 54.52, 54.91, 53.59, 50.07, 47.21, 47.46, 52.33, 51.71, 52.98, 55.19, 53.04, 51.74, 51.77, 49.77, 50.3, 49.66, 49.67, 57.26, 49.15, 48.71, 48.0, 47.62, 53.26, 53.87, 54.39, 62.47, 62.86, 63.17, 61.05, 63.1, 64.6, 64.15, 64.77, 65.19, 65.21, 65.06, 65.59, 67.2, 67.43, 67.41, 71.53, 71.25, 69.16, 69.35, 68.01, 63.61, 59.79, 58.91, 59.42, 57.03, 54.53, 55.1, 57.33, 57.27, 57.4, 58.28, 58.04, 42.13, 41.32, 41.64, 42.33, 56.54, 57.75, 60.61, 60.22, 70.31, 74.76, 76.54, 76.66, 76.66, 77.17, 79.07, 77.35, 77.4, 77.31, 76.54, 80.82, 83.07, 82.82, 83.3, 81.52, 73.92, 77.26, 75.52, 84.95, 84.97, 80.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.183, 1.0838, 0.856, 1.2316, 1.4686, 2.6039, 2.7257, 3.2532, 2.5653, 2.8143, 2.6578, 2.1566, 2.158, 1.6513, 1.6771, 1.4324, 1.2458, 0.8363, 0.6558, 0.8429, 0.7895, 1.41, 1.052, 0.8718, 0.8172, 0.9575, 0.978, 0.9019, 0.991, 0.7119, 0.5919, 0.3513, 0.0892, 0.3761, 0.4492, 0.3969, 0.2179, 0.3265, 0.3079, 0.5819, 0.3499, 0.3604, 0.5904, 0.5822, 0.4159, 0.3715, 0.1846, 0.6426, 0.4541, 0.6475, 0.4876, 0.3896, 0.3972, 0.4041, 0.29, -0.0438, 0.095, -0.0774, 0.1751, 0.3093, 0.2262, 0.2638, 0.3241, 0.4329, 0.3864, 0.4216, -0.0203, -0.0606, -0.0045, 0.1539, 0.1482, 0.5056, 0.3566, 0.2283, 0.7026, 1.1208, 0.9506, 0.8723, 1.2259, 0.9111, 0.9601, 1.1121, 1.2588, 1.1734, 1.0864, 0.9033, 1.6609, 1.3708, 1.3211, 0.8471, 0.9532, 1.0649, 0.8109, 0.9616, 1.1094, 1.1975, 1.1955, 1.4006, 1.4544, 1.6017, 1.395, 1.0577, 0.9674, 1.1129, 0.9096, 0.7848, 0.6447, 0.5838, 0.506, 0.9572, 1.7208, 1.4322, 0.9236, 0.9616, 1.6738, 2.0917, 1.678, 1.8077, 1.8378, 1.9185, 1.4952, 1.3378, 1.2062, 1.2402, 1.4485, 0.8953, 0.5843, 0.7412, 1.0395, 0.9858, 0.767, 0.4073, 0.2436, -0.1463, 0.3954, 0.6057], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9074, 23.6892, 22.0181, 20.3688, 19.2211, 18.3068, 17.16, 16.0275, 14.722, 13.8771, 12.769, 16.4083, 36.2426, 38.242, 45.5946, 43.7432, 45.3722, 46.1228, 43.3504, 41.308, 37.9803, 34.5323, 30.6636, 26.042, 21.5438, 16.936, 14.4222, 12.4408, 14.1788, 12.8652, 12.7145, 12.9701, 12.8944, 12.9095, 12.731, 12.6093, 12.5319, 12.4879, 12.3132, 12.8711, 13.012, 12.8763, 13.3668, 14.8166, 15.7166, 16.6263, 17.0227, 17.9878, 18.8895, 13.6093, 11.0077, 7.2123, 7.4828, 7.6428, 7.7387, 7.9041, 8.1956, 7.6362, 7.6135, 7.4922, 7.8554, 8.2239, 10.2642, 11.7584, 14.0045, 15.0779, 15.6939, 16.1924, 17.1577, 17.8867, 14.3818, 12.0741, 12.368, 14.2197, 12.8673, 11.0818, 11.7497, 12.6724, 12.2605, 12.5773, 13.3847, 13.3035, 24.081, 23.633, 23.3474, 28.0467, 27.4885, 25.7598, 24.7575, 26.064, 23.7541, 21.067, 19.2467, 30.4095, 27.0803, 24.6466, 23.4471, 21.706, 19.5688, 18.5415, 16.5443, 15.4228, 17.1921, 17.5592, 22.3706, 24.3746, 26.4839, 25.5235, 24.3527, 23.1984, 20.9822, 19.0864, 17.5084, 15.3011, 13.6275, 12.7563, 11.4203, 26.0049, 24.853, 24.3095, 23.9956, 30.9647, 40.4457, 38.4799, 38.2701, 38.8779, 40.9861, 37.9493, 34.5869, 30.7633, 27.3197, 25.674, 23.2216, 19.9396, 15.8991, 13.3746, 12.5352, 11.2485, 12.0247, 13.8842, 17.9891, 19.1456, 19.6017], "mkt_dynamics": [-0.333874, -0.803345, -1.230715, -1.403876, -1.312095, -1.158064, -0.949995, -0.918214, -0.778175, -0.552985, -0.581276, -0.475245, -0.411446, -0.199339, 0.375729, 0.913534, 1.302113, 1.363523, 1.121518, 0.910957, 0.801518, 0.701536, 0.62925, 0.717435, 0.911119, 1.197359, 1.509574, 1.653901, 1.663892, 1.558608, 1.600221, 1.654893, 1.616994, 1.559255, 1.364445, 1.096502, 0.795668, 0.422351, -0.003372, -0.345105, -0.624848, -0.491329, -0.398814, -0.400879, -0.389879, -0.579776, -0.490184, -0.407883, -0.134729, -0.10285, -0.344815, -0.570971, -0.997871, -1.165784, -1.192397, -1.220276, -1.233936, -1.274837, -1.353279, -1.233388, -1.197252, -1.187032, -1.015054, -0.835274, -0.639638, -0.342102, -0.304009, -0.09786, 0.09677, 0.254637, 0.455819, 0.242948, 0.111423, -0.163801, -0.407279, -0.729719, -1.041486, -1.253441, -1.301114, -1.140447, -0.925976, -0.847388, -0.744206, -0.66079, -0.53037, -0.283457, -0.40174, -0.598991, -0.910499, -1.056798, -1.042466, -0.50489, -0.133372, -0.034071, 0.535452, 0.761192, 1.087126, 1.432474, 1.512625, 1.376617, 1.351289, 1.492425, 1.464414, 1.5454, 1.583453, 1.431376, 1.475826, 1.410789, 1.358371, 1.252545, 1.06997, 0.969871, 0.721411, 0.695522, 0.701231, 0.730389, 0.914292, 1.158071, 1.288394, 1.336149, 1.386261, 1.25742, 1.010682, 1.016044, 0.852559, 0.591466, 0.29368, -0.256088, -0.645904, -0.640893, -0.283621, 0.050291, 0.226876, 0.253718, 0.308344, 0.616223, 0.963399, 1.228838, 1.30457, 1.297644, 1.326496, 1.322688, 1.209933, 0.989045, 0.922562, 0.800746, 0.449992, 0.120472, -0.136965, -0.393939, -0.468631, -0.585855, -0.863367, -1.127953, -1.199171, -1.035956], "market_activity_top_line": [73.019483, 71.389149, 70.616165, 70.379173, 70.245086, 70.015707, 69.905548, 69.737835, 69.782989, 69.825174, 69.713083, 69.528566, 69.713083, 71.031286, 77.332289, 80.278469, 82.862143, 83.936477, 83.204874, 82.216222, 83.053281, 83.415784, 83.014333, 85.096491, 89.130188, 104.355411, 119.85746, 141.304596, 154.328429, 169.817297, 184.08683, 191.996041, 199.674564, 200.663214, 201.783682, 200.00411, 197.038157, 193.299261, 188.445883, 185.74956, 182.981337, 188.733488, 195.027899, 197.03816, 196.708615, 198.883644, 200.959806, 203.003017, 208.04514, 206.529208, 202.31396, 197.685274, 192.236137, 190.58603, 190.175005, 189.415181, 187.698293, 186.326033, 184.83633, 184.469087, 183.119548, 181.846732, 181.569877, 181.350444, 180.487443, 179.466038, 177.671732, 177.783026, 177.103515, 177.245058, 176.898148, 175.802233, 174.978407, 174.224921, 173.044864, 170.521211, 168.518919, 165.817348, 164.043253, 162.839536, 161.357739, 160.044703, 158.928404, 158.186493, 157.299326, 156.571465, 154.131365, 151.451851, 148.909145, 146.91474, 144.913922, 144.192474, 142.979371, 141.355844, 141.519373, 153.340445, 161.723144, 167.322655, 178.853009, 180.874133, 182.895259, 188.991767, 197.639534, 203.172777, 207.148758, 206.684891, 225.835876, 236.504765, 245.029342, 241.402395, 240.891191, 241.832065, 238.433333, 241.6, 251.2, 262.466667, 273.166667, 290.6, 308.833333, 329.333333, 341.9, 340.8, 335.6, 336.466667, 332.236364, 330.954545, 326.818182, 321.445455, 315.072727, 318.354545, 359.133333, 388.2, 393.166667, 397.1, 432.566667, 493.1, 529.7, 576.3, 618.733333, 665.933333, 677.8, 682.066667, 676.066667, 675.8, 695.6, 683.6, 665.418182, 657.272727, 664.290909, 670.8, 673.466667, 652.654545, 644.12619, 624.719048, 616.992857, 614.27619], "market_activity_min_gap": [3.036401, -3.803845, -8.273257, -9.057854, -7.647621, -6.448818, -5.145526, -5.467015, -4.793033, -3.951032, -3.561699, -2.729907, -2.270725, -1.408499, 0.220831, 0.720946, 1.353443, 1.726187, 1.770138, 2.105199, 2.687616, 2.984251, 2.881808, 3.716282, 4.717812, 6.701864, 9.110287, 12.124272, 14.514145, 16.948789, 19.028807, 20.255683, 21.386485, 22.029109, 22.576872, 22.667664, 22.488153, 21.739834, 20.813631, 20.004271, 18.964743, 18.540317, 17.694091, 16.676093, 15.910863, 15.053149, 14.201464, 13.169308, 12.12899, 10.743086, 9.243832, 7.402594, -1.096112, -5.127751, -6.759376, -7.659255, -9.897369, -10.157946, -11.210335, -8.793155, -8.766742, -8.583137, -6.960614, -5.783715, -5.412626, -5.350531, -7.965451, -5.989266, -6.180601, -5.084741, -4.996646, -4.377958, -4.422766, -4.952683, -6.645875, -11.034862, -13.034682, -16.504777, -16.32912, -14.258005, -12.941047, -11.918605, -11.484349, -10.510592, -9.55142, -8.393968, -11.630783, -16.182745, -19.567045, -19.93193, -19.95706, -15.143011, -13.336441, -13.234365, -10.367145, -6.153603, -4.499512, -2.451271, -1.018974, 0.345952, 1.608474, 2.971656, 4.525056, 5.970644, 7.133844, 7.575701, 9.146699, 9.996207, 10.939011, 11.40397, 11.831807, 12.328148, 12.487681, 12.887245, 13.366477, 13.910531, 13.858858, 13.909118, 14.0033, 14.290023, 14.241064, 13.984541, 13.393251, 12.759909, 12.19499, 11.807762, 11.096676, 10.215311, 9.520827, 9.071718, 9.602822, 9.889094, 9.703007, 9.50567, 10.195423, 11.470149, 12.763452, 14.105106, 15.418706, 16.587537, 17.122825, 17.44246, 17.312989, 17.259725, 17.518183, 17.142491, 16.326551, 15.848672, 15.838182, 15.847546, 15.452517, 14.338546, 12.91156, -0.39019, -3.71117, -2.110287], "market_activity": [null, null, null, null, -7.4853, -5.77615, -4.076725, -3.326912, -2.816206, -2.309678, -2.198189, -2.09117, -1.55946, 1.452145, 15.422348, 28.359449, 39.435749, 44.578475, 35.879612, 25.614781, 18.562166, 14.093633, 11.679816, 15.134758, 22.492979, 50.720715, 71.471232, 85.735616, 92.867808, 96.433904, 98.216952, 99.108476, 99.554238, 92.824569, 80.963835, 69.626067, 58.501159, 48.564229, 39.29344, 32.137795, 26.135097, 25.265374, 30.766312, 35.131631, 37.38704, 35.60207, 31.56536, 28.74998, 29.931265, 27.063333, 20.455941, 11.968546, 3.666823, -1.540764, -4.873632, -6.420391, -5.898895, -5.779723, -6.616536, -6.882168, -6.886109, -6.914005, -6.162702, -5.658801, -5.123826, -4.751513, -5.537906, -5.800528, -6.038889, -5.543595, -4.539772, -4.631386, -4.708293, -5.232297, -6.004773, -7.322412, -8.661056, -10.428303, -11.259701, -11.289526, -11.027088, -10.203769, -9.535209, -8.942055, -8.305402, -7.644301, -8.156501, -9.643675, -10.919613, -11.557581, -11.876566, -12.036058, -11.309954, -10.749802, -9.037676, 2.781662, 17.579706, 31.903353, 48.771827, 50.661688, 47.217019, 46.69326, 45.866455, 48.268552, 50.894176, 47.481763, 54.243282, 61.038441, 67.130745, 66.953723, 55.647336, 44.725018, 32.688209, 29.19408, 32.609165, 39.736807, 49.986529, 62.500164, 72.987932, 82.187941, 87.000421, 79.73291, 65.05868, 49.71699, 35.08852, 26.52326, 20.94328, 14.624465, 9.536758, 7.508129, 24.622339, 46.78432, 61.528635, 68.311567, 70.468509, 81.571104, 89.748927, 94.874464, 97.437232, 98.718616, 99.359308, 92.914429, 80.663914, 64.580707, 57.238479, 48.412114, 39.337457, 31.701854, 25.313702, 23.997251, 25.525275, 21.886213, 16.398981, 10.144791, 5.765595, 2.558873], "market_activity_raw": [null, null, null, null, -7.4853, -4.067, -2.3773, -2.5771, -2.3055, -1.80315, -2.0867, -1.98415, -1.02775, 4.46375, 29.39255, 41.29655, 50.51205, 49.7212, 27.18075, 15.34995, 11.50955, 9.6251, 9.266, 18.5897, 29.8512, 78.94845, 92.22175, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 86.0949, 69.1031, 58.2883, 47.37625, 38.6273, 30.02265, 24.98215, 20.1324, 24.39565, 36.26725, 39.49695, 39.64245, 33.8171, 27.52865, 25.9346, 31.11255, 24.1954, 13.84855, 3.48115, -4.6349, -6.74835, -8.2065, -7.96715, -5.3774, -5.66055, -7.45335, -7.1478, -6.89005, -6.9419, -5.4114, -5.1549, -4.58885, -4.3792, -6.3243, -6.06315, -6.27725, -5.0483, -3.53595, -4.723, -4.7852, -5.7563, -6.77725, -8.64005, -9.9997, -12.19555, -12.0911, -11.31935, -10.76465, -9.38045, -8.86665, -8.3489, -7.66875, -6.9832, -8.6687, -11.13085, -12.19555, -12.19555, -12.19555, -12.19555, -10.58385, -10.18965, -7.32555, 14.601, 32.37775, 46.227, 65.6403, 52.55155, 43.77235, 46.1695, 45.03965, 50.67065, 53.5198, 44.06935, 61.0048, 67.8336, 73.22305, 66.7767, 44.34095, 33.8027, 20.6514, 25.69995, 36.02425, 46.86445, 60.23625, 75.0138, 83.4757, 91.38795, 91.8129, 72.4654, 50.38445, 34.3753, 20.46005, 17.958, 15.3633, 8.30565, 4.44905, 5.4795, 41.73655, 68.9463, 76.27295, 75.0945, 72.62545, 92.6737, 97.92675, 100.0, 100.0, 100.0, 100.0, 86.46955, 68.4134, 48.4975, 49.89625, 39.58575, 30.2628, 24.06625, 18.92555, 22.6808, 27.0533, 18.24715, 10.91175, 3.8906, 1.3864, -0.64785], "market_activity_distance": [4.946636, 2.501627, 1.148819, 0.401753, 0.077831, -0.292344, -0.452454, -0.91824, -1.196247, -1.512752, -1.84489, -1.663064, -0.993004, 1.235826, 9.196055, 12.669603, 15.615101, 16.318486, 14.48791, 12.646096, 13.242532, 13.010894, 11.648707, 13.933989, 18.347699, 34.829253, 50.594172, 70.604378, 79.893973, 89.344111, 95.219124, 94.057694, 92.233259, 85.442364, 79.050793, 70.895164, 62.649618, 55.025518, 47.38956, 41.349547, 35.538118, 34.857654, 35.141923, 32.857811, 29.639689, 27.716761, 25.744922, 23.868891, 23.559001, 19.839372, 14.99009, 10.409091, 5.859569, 3.327037, 1.579686, 0.414597, -0.822726, -1.460535, -2.246717, -2.347287, -2.44756, -2.594027, -2.276424, -2.151414, -2.076155, -2.130136, -2.466155, -2.581301, -3.057551, -3.102526, -3.265189, -3.006531, -2.876832, -2.840378, -2.934324, -3.200357, -3.192228, -3.385543, -3.075219, -2.837059, -2.780411, -2.950887, -3.431013, -3.453258, -3.418089, -3.393313, -4.154302, -4.860027, -5.543126, -5.678271, -6.093883, -6.057135, -5.872171, -5.790211, -5.273325, 2.389382, 7.582104, 11.65156, 18.741753, 20.215813, 21.278701, 24.487124, 28.959034, 31.362469, 32.55592, 30.515743, 39.130431, 42.219561, 44.198912, 40.020641, 37.25943, 35.142001, 31.156482, 30.601294, 32.977552, 35.839714, 37.493355, 41.594737, 45.396463, 49.595029, 50.104246, 45.700891, 39.737668, 36.034167, 31.247541, 28.398054, 24.640785, 20.583218, 16.744838, 15.63169, 26.467991, 33.167874, 32.377398, 31.086329, 38.337696, 51.135788, 57.430453, 65.105286, 70.520417, 75.284053, 71.76888, 66.927721, 59.914847, 54.586351, 53.537137, 46.900183, 40.014347, 35.366641, 33.396213, 31.636958, 29.537732, 23.538623, 20.303724, 16.075631, 13.074839, 10.637203], "market_activity_roc": [null, null, null, null, -3.79953, -1.923881, -1.006309, -0.911261, -0.657835, -0.272129, -0.275321, -0.30008, -0.100176, 1.727331, 10.929377, 15.461131, 18.861682, 18.16832, 7.593962, 2.413789, 0.23067, -0.620342, -0.229002, 3.503286, 7.316878, 25.102716, 44.381646, 66.052201, 73.149449, 62.729748, 53.588129, 35.873883, 29.382879, 18.164179, 9.613318, 4.170955, -1.320352, -3.669807, -6.609949, -7.127129, -7.13406, -2.362023, 3.492788, 6.077323, 7.50201, 5.378037, 3.041568, 3.02726, 5.763105, 3.84424, 0.673843, -2.619539, -7.598833, -7.719575, -6.000058, -4.183464, -2.360557, -2.235209, -2.807243, -2.611245, -2.439417, -2.404012, -1.767214, -1.690605, -1.43737, -1.309176, -2.146912, -1.96714, -1.874883, -1.237549, -0.435401, -1.114163, -1.199924, -1.703933, -2.17825, -3.003956, -3.691592, -4.825701, -5.201894, -4.504821, -4.249481, -3.481328, -3.117988, -2.857441, -2.515165, -2.170167, -3.018365, -4.257406, -5.333895, -6.167615, -5.980251, -4.793191, -3.982142, -3.783756, -2.342459, 6.344278, 13.109425, 18.369818, 26.380583, 17.95592, 13.09158, 12.950495, 10.503891, 12.328266, 13.260868, 9.361849, 14.26655, 16.405735, 18.286658, 16.797311, 6.666485, 2.252513, -2.691926, 0.081857, 4.279446, 8.532616, 14.567315, 20.281457, 22.943206, 25.476251, 25.161684, 17.274604, 8.667027, 2.165992, -2.826451, -2.888925, -2.616751, -4.464398, -5.166092, -3.807169, 9.887807, 20.76699, 24.786004, 24.735144, 20.447374, 27.022154, 34.726579, 45.127172, 43.037682, 35.050362, 27.959222, 18.35271, 9.266243, 1.48163, 2.626143, 0.224807, -1.575064, -2.741532, -4.501019, -1.87244, 1.209538, -0.702628, -3.035525, -6.869552, -8.385539, -5.880347], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -8.7187, -6.4555, -7.2674, -9.8258, -8.0477, -4.028, -4.8689, -8.2411, -0.9369, 3.2873, 13.873, 13.6786, 15.1395, 8.2155, 9.6595, 9.6542, 5.3683, 5.7185, -2.3586, -1.0735, -4.1717, -6.2761, -13.9673, -15.4157, -10.1016, -9.4047, 0.5853, -5.6114, -7.5152, -7.0505, -3.7011, -2.0897, -2.6517, 0.0332, -6.3326, -8.0969, -12.4426, -16.417, -8.8634, -6.3989, -6.7677, -9.7827, -6.4937, -6.2345, 0.2301, -4.6106, -3.9958, 1.1476, 0.9946, -2.752, -3.5464, -7.1469, 3.2007, -0.9094, 2.9212, -0.5103, -2.3403, -2.0282, -1.7578, -3.9934, -9.6316, -5.9641, -8.4795, -2.6949, 0.0391, -1.7255, -1.0968, -0.1185, 2.194, 0.7921, 1.3625, -7.7979, -8.0668, -6.7399, -2.2792, -2.6167, 6.2602, 2.3662, -0.6273, 9.319, 15.3651, 10.7858, 8.4377, 13.3013, 6.2411, 6.7177, 8.864, 10.3168, 8.5512, 6.787, 2.7621, 13.4698, 7.3752, 6.6258, -3.1496, -0.3983, 1.6828, -3.2476, 0.1494, 3.1975, 4.8078, 5.1808, 8.1387, 9.1335, 10.2124, 7.0481, -1.9257, -2.9343, 0.1696, -4.2036, -5.9312, -8.2777, -8.4653, -9.1566, 0.8089, 10.9538, 5.1946, -4.4594, -2.5994, 6.7691, 11.0579, 4.2015, 6.3713, 7.0732, 8.6261, 0.2913, -0.7876, -1.9999, -0.5026, 2.6151, -8.1076, -12.8159, -8.5418, -2.7489, -2.4777, -6.2033, -12.0929, -13.4792, -18.1993, -7.4787, -3.4049], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.465777, 0.517883, 0.51819, 0.444743, 0.53038, 0.661363, 0.796818, 0.878091, 0.926854, 0.956113, 0.973668, 0.984201, 0.965891, 0.951845, 0.930101, 0.898516, 0.833887, 0.740685, 0.587553, 0.425309, 0.338386, 0.241672, 0.263697, 0.228081, 0.170055, 0.117333, 0.113367, 0.144368, 0.152025, 0.211061, 0.158967, 0.084429, -0.072257, -0.214747, -0.26823, -0.276962, -0.291106, -0.353965, -0.381794, -0.412246, -0.346647, -0.36269, -0.365215, -0.293332, -0.238992, -0.24747, -0.264762, -0.321058, -0.224002, -0.2122, -0.117103, -0.113221, -0.145525, -0.171167, -0.190304, -0.248945, -0.309956, -0.343317, -0.378126, -0.38788, -0.361655, -0.35553, -0.333156, -0.286599, -0.208988, -0.158105, -0.111615, -0.138166, -0.166889, -0.19793, -0.209919, -0.222065, -0.120546, -0.088918, -0.092944, 0.075079, 0.321933, 0.455547, 0.525813, 0.645539, 0.655843, 0.667711, 0.704208, 0.750724, 0.763567, 0.75204, 0.690716, 0.786295, 0.806843, 0.795942, 0.685176, 0.625575, 0.569699, 0.461382, 0.412686, 0.424805, 0.45694, 0.471835, 0.548216, 0.638975, 0.70854, 0.730292, 0.661828, 0.582005, 0.544668, 0.452468, 0.350714, 0.227401, 0.099536, -0.033358, 0.010685, 0.215229, 0.338507, 0.307569, 0.298109, 0.447918, 0.55607, 0.605272, 0.648492, 0.672515, 0.677379, 0.628198, 0.589203, 0.55557, 0.535695, 0.547796, 0.450907, 0.248215, 0.121571, 0.109641, 0.09832, 0.035591, -0.075997, -0.193684, -0.287707, -0.315299, -0.294829], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0184, 0.0279, 0.0409, 0.055, 0.0659, 0.0821, 0.106, 0.138, 0.1835, 0.237, 0.293, 0.3495, 0.399, 0.4435, 0.499, 0.5555, 0.599, 0.6335, 0.6565, 0.682, 0.712, 0.745, 0.782, 0.8205, 0.852, 0.878, 0.91, 0.9415, 0.9695, 0.976, 0.9635, 0.9335, 0.8935, 0.85, 0.805, 0.772, 0.748, 0.73, 0.711, 0.709, 0.708, 0.719, 0.738, 0.756, 0.772, 0.7545, 0.7125, 0.657, 0.5995, 0.536, 0.4795, 0.422, 0.3635, 0.321, 0.287, 0.2775, 0.2885, 0.303, 0.312, 0.3135, 0.304, 0.3045, 0.3, 0.2935, 0.2875, 0.2745, 0.2465, 0.215, 0.186, 0.161, 0.148, 0.126, 0.118, 0.1005, 0.077, 0.0645, 0.0585, 0.07, 0.0845, 0.106, 0.128, 0.149, 0.154, 0.152, 0.1485, 0.1495, 0.16, 0.156, 0.164, 0.183, 0.2145, 0.264, 0.33, 0.407, 0.488, 0.5635, 0.6375, 0.721, 0.7965, 0.846, 0.885, 0.9095, 0.928, 0.943, 0.9545, 0.961, 0.952, 0.936, 0.916, 0.913, 0.9065, 0.9035, 0.894, 0.888, 0.8795, 0.864, 0.856, 0.851, 0.8475, 0.8285, 0.804, 0.769, 0.724, 0.682, 0.656, 0.6535, 0.6655, 0.6825, 0.7035, 0.734, 0.772, 0.815, 0.872, 0.922, 0.96, 0.9785, 0.9845, 0.9855, 0.977, 0.959, 0.928, 0.8885, 0.849, 0.811, 0.773, 0.7225, 0.662, 0.593, 0.5275, 0.483], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-7.738599, -14.57602, -12.70363, -6.451763, -3.326421, -7.08023, -1.0131, -2.190487, 1.997272, 0.753551, -0.747948, 1.084562, 1.318039, 5.461144, 23.068316, 13.275639, 14.120751, 12.246003, 6.419741, 7.359325, 10.040467, 11.029689, 6.872487, 15.807336, 21.867014, 64.863553, 74.570113, 100.604615, 86.32139, 106.305732, 107.840092, 99.208198, 99.227901, 83.154144, 85.391944, 73.781431, 76.581621, 53.27493, 43.068551, 48.410216, 41.367078, 68.225326, 56.31216, 43.696169, 36.466529, 37.468809, 40.292835, 34.055999, 36.560854, 31.022164, 29.193347, 19.916092, 6.374674, 12.086037, 14.543223, 10.265354, 4.813575, 5.982452, 1.950864, 8.255385, 0.631167, -2.771902, 2.005313, 1.697405, -2.53252, -8.261345, -12.629995, 1.746411, -2.787871, -0.440117, -5.771293, -7.823143, -11.376152, -10.491579, -15.304361, -27.398691, -25.641831, -31.853142, -24.360844, -22.358257, -22.785434, -19.944379, -15.887903, -13.048758, -11.623533, -8.89997, -17.83325, -19.912127, -20.758512, -19.325048, -20.628813, -12.342674, -16.339725, -19.2933, -3.621885, 11.429775, 7.445045, 3.716414, 19.169377, 9.30298, 9.89634, 18.023132, 25.220152, 21.402483, 18.596344, 16.909102, 48.845947, 39.44865, 34.062803, 18.411425, 24.402746, 24.26548, 13.684392, 20.93604, 28.198921, 30.615167, 35.704499, 48.646273, 60.99459, 63.108327, 56.717995, 42.62003, 41.848204, 44.377322, 32.908749, 24.535251, 14.844491, 10.163485, 6.539338, 23.964546, 49.783622, 34.095992, 23.89709, 27.207073, 60.876983, 93.118646, 79.915503, 78.825448, 78.421877, 81.96767, 63.972662, 48.696428, 45.19806, 43.973712, 46.012891, 24.820347, 13.461225, 14.22738, 33.140745, 25.144868, 19.905005, 10.313172, -0.854498, -20.485149, -0.315491, 5.14026], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f064cf9b-ce37-41bb-951b-b4505386b4f6/", "share_image": "https://sharemaestro.com/terminal/f064cf9b-ce37-41bb-951b-b4505386b4f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}