{"ticker": {"uuid": "f06557dd-057d-4695-9fbb-e887fe5618d8", "symbol": "1538", "name": "Zhong Ao Home Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1538 rose 63.46%, moving from 0.52 to 0.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 79.01 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is undecided at 50.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.85"}, {"label": "12-Week Change", "value": "63.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "79.01"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.82, "close": 0.85, "volume": 2022000}, "trend_line": 0.5495, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.769636, "activity_20": 0.688238, "activity_30": 0.626269}, "trend_signal": 1, "fair_value": 0.365512, "relative_strength": 79.012576, "rate_of_change": 2.806361085126289, "market_dynamics": 1.520913, "expectation": {"probability": 50.4141, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.293652, "high": 0.29797, "low": 0.276378, "close": 0.29797, "volume": 152000}, "trend_line": 0.321228, "activity_lines": {"activity_5": 0.271566, "activity_10": 0.281717, "activity_20": 0.301231, "activity_30": 0.312828}, "trend_signal": 0, "fair_value": 0.479059, "relative_strength": -3.617921, "rate_of_change": 0.5990949376008011, "market_dynamics": -1.116439, "expectation": {"probability": 40.6894, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.29797, "high": 0.29797, "low": 0.293652, "close": 0.293652, "volume": 0}, "trend_line": 0.321639, "activity_lines": {"activity_5": 0.280491, "activity_10": 0.28184, "activity_20": 0.299101, "activity_30": 0.311049}, "trend_signal": 0, "fair_value": 0.47579, "relative_strength": -7.812878, "rate_of_change": 0.12794650528596344, "market_dynamics": -0.958585, "expectation": {"probability": 40.9325, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.293652, "high": 0.293652, "low": 0.276378, "close": 0.285015, "volume": 276000}, "trend_line": 0.322133, "activity_lines": {"activity_5": 0.28448, "activity_10": 0.280977, "activity_20": 0.296354, "activity_30": 0.308686}, "trend_signal": 0, "fair_value": 0.469977, "relative_strength": -4.909221, "rate_of_change": 0.15358833972248218, "market_dynamics": -0.715794, "expectation": {"probability": 40.5931, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.285015, "high": 0.29797, "low": 0.267741, "close": 0.293652, "volume": 296000}, "trend_line": 0.322297, "activity_lines": {"activity_5": 0.289621, "activity_10": 0.282289, "activity_20": 0.294659, "activity_30": 0.306848}, "trend_signal": 0, "fair_value": 0.464874, "relative_strength": -1.916619, "rate_of_change": 0.05091064870721021, "market_dynamics": -0.460564, "expectation": {"probability": 40.5317, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.267741, "high": 0.285015, "low": 0.267741, "close": 0.285015, "volume": 114000}, "trend_line": 0.320816, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.282615, "activity_20": 0.2924, "activity_30": 0.304443}, "trend_signal": 0, "fair_value": 0.460153, "relative_strength": -1.765532, "rate_of_change": -0.45951405070478785, "market_dynamics": -0.400563, "expectation": {"probability": 40.7755, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.285015, "high": 0.289333, "low": 0.27206, "close": 0.27206, "volume": 406000}, "trend_line": 0.3173, "activity_lines": {"activity_5": 0.283, "activity_10": 0.28119, "activity_20": 0.289207, "activity_30": 0.301297}, "trend_signal": 0, "fair_value": 0.455872, "relative_strength": -10.834638, "rate_of_change": -1.0959553139494176, "market_dynamics": -0.360138, "expectation": {"probability": 40.4467, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.263423, "high": 0.306607, "low": 0.263423, "close": 0.302289, "volume": 420000}, "trend_line": 0.315285, "activity_lines": {"activity_5": 0.28847, "activity_10": 0.285901, "activity_20": 0.289289, "activity_30": 0.300329}, "trend_signal": 0, "fair_value": 0.450388, "relative_strength": 0.981013, "rate_of_change": -0.6350456980775432, "market_dynamics": -0.200044, "expectation": {"probability": 39.8911, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.29797, "high": 0.310925, "low": 0.285015, "close": 0.310925, "volume": 474000}, "trend_line": 0.313557, "activity_lines": {"activity_5": 0.296243, "activity_10": 0.291465, "activity_20": 0.290464, "activity_30": 0.300048}, "trend_signal": 0, "fair_value": 0.445047, "relative_strength": -0.207393, "rate_of_change": -0.5480755506922331, "market_dynamics": 0.006237, "expectation": {"probability": 40.309, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.310925, "high": 0.354109, "low": 0.29797, "close": 0.29797, "volume": 1332000}, "trend_line": 0.311768, "activity_lines": {"activity_5": 0.29797, "activity_10": 0.29373, "activity_20": 0.290652, "activity_30": 0.299042}, "trend_signal": 0, "fair_value": 0.439535, "relative_strength": -2.23846, "rate_of_change": -0.5705501711012624, "market_dynamics": 0.249049, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.29797, "high": 0.302289, "low": 0.276378, "close": 0.276378, "volume": 776000}, "trend_line": 0.30963, "activity_lines": {"activity_5": 0.292212, "activity_10": 0.291296, "activity_20": 0.288775, "activity_30": 0.296759}, "trend_signal": 0, "fair_value": 0.434496, "relative_strength": -6.798873, "rate_of_change": -0.6857663390726352, "market_dynamics": 0.416961, "expectation": {"probability": 40.3658, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.276378, "high": 0.302289, "low": 0.27206, "close": 0.302289, "volume": 568000}, "trend_line": 0.307985, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.293259, "activity_20": 0.289601, "activity_30": 0.296285}, "trend_signal": 0, "fair_value": 0.430278, "relative_strength": 8.45046, "rate_of_change": -0.5312792688047049, "market_dynamics": 0.557813, "expectation": {"probability": 41.1377, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.276378, "high": 0.285015, "low": 0.27206, "close": 0.27206, "volume": 1852000}, "trend_line": 0.305825, "activity_lines": {"activity_5": 0.28703, "activity_10": 0.289648, "activity_20": 0.287659, "activity_30": 0.293967}, "trend_signal": 0, "fair_value": 0.425866, "relative_strength": -3.100307, "rate_of_change": -0.7013328571196633, "market_dynamics": 0.59385, "expectation": {"probability": 40.557, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.267741, "high": 0.27206, "low": 0.267741, "close": 0.267741, "volume": 246000}, "trend_line": 0.303646, "activity_lines": {"activity_5": 0.278969, "activity_10": 0.285643, "activity_20": 0.285561, "activity_30": 0.29151}, "trend_signal": 0, "fair_value": 0.421951, "relative_strength": -5.991142, "rate_of_change": -0.7124989781737877, "market_dynamics": 0.433544, "expectation": {"probability": 40.2862, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.276378, "high": 0.280697, "low": 0.27206, "close": 0.276378, "volume": 222000}, "trend_line": 0.30126, "activity_lines": {"activity_5": 0.276666, "activity_10": 0.283523, "activity_20": 0.284527, "activity_30": 0.289751}, "trend_signal": 0, "fair_value": 0.41844, "relative_strength": -2.055317, "rate_of_change": -0.7857834451960687, "market_dynamics": 0.386381, "expectation": {"probability": 39.8021, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.276378, "high": 0.293652, "low": 0.27206, "close": 0.293652, "volume": 2052000}, "trend_line": 0.299451, "activity_lines": {"activity_5": 0.28156, "activity_10": 0.284858, "activity_20": 0.285373, "activity_30": 0.28926}, "trend_signal": 0, "fair_value": 0.415214, "relative_strength": 4.026968, "rate_of_change": -0.6004779924317698, "market_dynamics": 0.353157, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.302289, "high": 0.345473, "low": 0.302289, "close": 0.332517, "volume": 2244000}, "trend_line": 0.29869, "activity_lines": {"activity_5": 0.298258, "activity_10": 0.293102, "activity_20": 0.290038, "activity_30": 0.291394}, "trend_signal": 0, "fair_value": 0.413373, "relative_strength": 18.033397, "rate_of_change": -0.2541317277284135, "market_dynamics": 0.568173, "expectation": {"probability": 37.3479, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.332517, "high": 0.362746, "low": 0.319562, "close": 0.345473, "volume": 662000}, "trend_line": 0.298237, "activity_lines": {"activity_5": 0.317259, "activity_10": 0.302603, "activity_20": 0.295817, "activity_30": 0.294412}, "trend_signal": 0, "fair_value": 0.411615, "relative_strength": 23.544636, "rate_of_change": -0.15166225852892185, "market_dynamics": 0.919096, "expectation": {"probability": 38.3354, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.362746, "high": 0.367065, "low": 0.328199, "close": 0.349791, "volume": 368000}, "trend_line": 0.297806, "activity_lines": {"activity_5": 0.332805, "activity_10": 0.312103, "activity_20": 0.301613, "activity_30": 0.297738}, "trend_signal": 0, "fair_value": 0.409622, "relative_strength": 26.471106, "rate_of_change": -0.14451593866621487, "market_dynamics": 1.230145, "expectation": {"probability": 39.9126, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.345473, "high": 0.349791, "low": 0.345473, "close": 0.349791, "volume": 1268000}, "trend_line": 0.299595, "activity_lines": {"activity_5": 0.342882, "activity_10": 0.320897, "activity_20": 0.306977, "activity_30": 0.301092}, "trend_signal": 1, "fair_value": 0.408197, "relative_strength": 23.210273, "rate_of_change": 0.6007266475490705, "market_dynamics": 1.423416, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.349791, "high": 0.362746, "low": 0.349791, "close": 0.354109, "volume": 1776100}, "trend_line": 0.300541, "activity_lines": {"activity_5": 0.349503, "activity_10": 0.329534, "activity_20": 0.312303, "activity_30": 0.304609}, "trend_signal": 1, "fair_value": 0.406844, "relative_strength": 28.388015, "rate_of_change": 0.3157596088052212, "market_dynamics": 1.449909, "expectation": {"probability": 40.0896, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.354109, "high": 0.358428, "low": 0.315244, "close": 0.349791, "volume": 132000}, "trend_line": 0.301343, "activity_lines": {"activity_5": 0.350655, "activity_10": 0.335972, "activity_20": 0.316765, "activity_30": 0.307786}, "trend_signal": 1, "fair_value": 0.405637, "relative_strength": 24.291355, "rate_of_change": 0.26685211002825737, "market_dynamics": 1.378212, "expectation": {"probability": 36.3163, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.349791, "high": 0.358428, "low": 0.349791, "close": 0.358428, "volume": 170000}, "trend_line": 0.302432, "activity_lines": {"activity_5": 0.353534, "activity_10": 0.343117, "activity_20": 0.321804, "activity_30": 0.311469}, "trend_signal": 1, "fair_value": 0.404398, "relative_strength": 24.544953, "rate_of_change": 0.3613822122962707, "market_dynamics": 1.318985, "expectation": {"probability": 40.4211, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.328199, "high": 0.362746, "low": 0.315244, "close": 0.358428, "volume": 20000}, "trend_line": 0.303769, "activity_lines": {"activity_5": 0.355549, "activity_10": 0.348692, "activity_20": 0.326533, "activity_30": 0.315082}, "trend_signal": 1, "fair_value": 0.403203, "relative_strength": 26.841137, "rate_of_change": 0.44208284837584405, "market_dynamics": 1.214726, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.358428, "high": 0.358428, "low": 0.349791, "close": 0.358428, "volume": 12000}, "trend_line": 0.304859, "activity_lines": {"activity_5": 0.356988, "activity_10": 0.352618, "activity_20": 0.330913, "activity_30": 0.318608}, "trend_signal": 1, "fair_value": 0.402096, "relative_strength": 24.304458, "rate_of_change": 0.35882529158669246, "market_dynamics": 1.087675, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.358428, "high": 0.358428, "low": 0.354109, "close": 0.354109, "volume": 0}, "trend_line": 0.306052, "activity_lines": {"activity_5": 0.356413, "activity_10": 0.354266, "activity_20": 0.334574, "activity_30": 0.321786}, "trend_signal": 1, "fair_value": 0.400655, "relative_strength": 21.393704, "rate_of_change": 0.3913284502015685, "market_dynamics": 1.065644, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.354109, "high": 0.354109, "low": 0.345473, "close": 0.345473, "volume": 0}, "trend_line": 0.307327, "activity_lines": {"activity_5": 0.352958, "activity_10": 0.353246, "activity_20": 0.337083, "activity_30": 0.324329}, "trend_signal": 1, "fair_value": 0.399333, "relative_strength": 22.843324, "rate_of_change": 0.4165958725968221, "market_dynamics": 1.031972, "expectation": {"probability": 34.6715, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.328199, "high": 0.328199, "low": 0.306607, "close": 0.306607, "volume": 200000}, "trend_line": 0.308787, "activity_lines": {"activity_5": 0.336836, "activity_10": 0.344923, "activity_20": 0.33554, "activity_30": 0.324283}, "trend_signal": 1, "fair_value": 0.39785, "relative_strength": 12.047543, "rate_of_change": 0.47506401975744444, "market_dynamics": 0.677424, "expectation": {"probability": 42.3932, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.306607, "high": 0.341154, "low": 0.306607, "close": 0.332517, "volume": 0}, "trend_line": 0.311234, "activity_lines": {"activity_5": 0.332805, "activity_10": 0.342018, "activity_20": 0.336445, "activity_30": 0.325814}, "trend_signal": 1, "fair_value": 0.396663, "relative_strength": 18.150138, "rate_of_change": 0.792455640943444, "market_dynamics": 0.357041, "expectation": {"probability": 36.9037, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.328199, "high": 0.332517, "low": 0.310925, "close": 0.332517, "volume": 382000}, "trend_line": 0.313804, "activity_lines": {"activity_5": 0.330502, "activity_10": 0.339427, "activity_20": 0.337247, "activity_30": 0.327187}, "trend_signal": 1, "fair_value": 0.395564, "relative_strength": 21.161591, "rate_of_change": 0.8257452591940523, "market_dynamics": 0.026255, "expectation": {"probability": 37.0709, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.332517, "high": 0.38002, "low": 0.332517, "close": 0.38002, "volume": 42000}, "trend_line": 0.317835, "activity_lines": {"activity_5": 0.34576, "activity_10": 0.345787, "activity_20": 0.342409, "activity_30": 0.331459}, "trend_signal": 1, "fair_value": 0.39477, "relative_strength": 32.129777, "rate_of_change": 1.2845597889128089, "market_dynamics": -0.169158, "expectation": {"probability": 37.4293, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.362746, "high": 0.362746, "low": 0.362746, "close": 0.362746, "volume": 0}, "trend_line": 0.319994, "activity_lines": {"activity_5": 0.353533, "activity_10": 0.348535, "activity_20": 0.345431, "activity_30": 0.334356}, "trend_signal": 1, "fair_value": 0.393777, "relative_strength": 29.265371, "rate_of_change": 0.6792832759136099, "market_dynamics": -0.170592, "expectation": {"probability": 42.1512, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.354109, "high": 0.354109, "low": 0.345473, "close": 0.345473, "volume": 0}, "trend_line": 0.321721, "activity_lines": {"activity_5": 0.354397, "activity_10": 0.347907, "activity_20": 0.346521, "activity_30": 0.336}, "trend_signal": 1, "fair_value": 0.392804, "relative_strength": 24.523102, "rate_of_change": 0.5396976193303558, "market_dynamics": -0.28762, "expectation": {"probability": 40.7781, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.345473, "high": 0.345473, "low": 0.302289, "close": 0.315244, "volume": 542000}, "trend_line": 0.322729, "activity_lines": {"activity_5": 0.342594, "activity_10": 0.342018, "activity_20": 0.344383, "activity_30": 0.335582}, "trend_signal": 1, "fair_value": 0.391551, "relative_strength": 19.947005, "rate_of_change": 0.31331495301830126, "market_dynamics": -0.377428, "expectation": {"probability": 41.9584, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.323881, "high": 0.345473, "low": 0.319562, "close": 0.328199, "volume": 288000}, "trend_line": 0.323881, "activity_lines": {"activity_5": 0.33626, "activity_10": 0.33927, "activity_20": 0.343252, "activity_30": 0.335935}, "trend_signal": 1, "fair_value": 0.390555, "relative_strength": 19.074514, "rate_of_change": 0.3569558360110143, "market_dynamics": -0.558443, "expectation": {"probability": 36.8621, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.323881, "high": 0.323881, "low": 0.293652, "close": 0.310925, "volume": 12000}, "trend_line": 0.324744, "activity_lines": {"activity_5": 0.324456, "activity_10": 0.333931, "activity_20": 0.340229, "activity_30": 0.335099}, "trend_signal": 0, "fair_value": 0.389449, "relative_strength": 15.252994, "rate_of_change": 0.2664558896631796, "market_dynamics": -0.721861, "expectation": {"probability": 44.273, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.315244, "high": 0.336836, "low": 0.293652, "close": 0.336836, "volume": 192000}, "trend_line": 0.326903, "activity_lines": {"activity_5": 0.325896, "activity_10": 0.334088, "activity_20": 0.339591, "activity_30": 0.335879}, "trend_signal": 0, "fair_value": 0.388421, "relative_strength": 22.494242, "rate_of_change": 0.6648313748675948, "market_dynamics": -0.689467, "expectation": {"probability": 41.0079, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.336836, "high": 0.336836, "low": 0.302289, "close": 0.310925, "volume": 24000}, "trend_line": 0.327191, "activity_lines": {"activity_5": 0.320426, "activity_10": 0.329691, "activity_20": 0.336466, "activity_30": 0.334848}, "trend_signal": 0, "fair_value": 0.386921, "relative_strength": 8.697625, "rate_of_change": 0.08809952799454593, "market_dynamics": -0.756347, "expectation": {"probability": 43.9062, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.319562, "high": 0.319562, "low": 0.293652, "close": 0.319562, "volume": 238000}, "trend_line": 0.327479, "activity_lines": {"activity_5": 0.320138, "activity_10": 0.326786, "activity_20": 0.334327, "activity_30": 0.334356}, "trend_signal": 0, "fair_value": 0.385346, "relative_strength": 8.9782, "rate_of_change": 0.08802198104471408, "market_dynamics": -0.778453, "expectation": {"probability": 42.8682, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.319562, "high": 0.319562, "low": 0.319562, "close": 0.319562, "volume": 0}, "trend_line": 0.328199, "activity_lines": {"activity_5": 0.319562, "activity_10": 0.324116, "activity_20": 0.332332, "activity_30": 0.333845}, "trend_signal": 0, "fair_value": 0.383771, "relative_strength": 9.657116, "rate_of_change": 0.2198614262288569, "market_dynamics": -0.753786, "expectation": {"probability": 43.7474, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.319562, "high": 0.319562, "low": 0.254786, "close": 0.293652, "volume": 1280000}, "trend_line": 0.328775, "activity_lines": {"activity_5": 0.310925, "activity_10": 0.316971, "activity_20": 0.328014, "activity_30": 0.331617}, "trend_signal": 0, "fair_value": 0.381812, "relative_strength": 2.312381, "rate_of_change": 0.17550327697523924, "market_dynamics": -0.822089, "expectation": {"probability": 43.8013, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.293652, "high": 0.293652, "low": 0.293652, "close": 0.293652, "volume": 228000}, "trend_line": 0.328487, "activity_lines": {"activity_5": 0.30344, "activity_10": 0.311396, "activity_20": 0.323983, "activity_30": 0.329351}, "trend_signal": 0, "fair_value": 0.379765, "relative_strength": -0.19775, "rate_of_change": -0.08759790130028454, "market_dynamics": -0.816558, "expectation": {"probability": 42.8992, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.293652, "high": 0.293652, "low": 0.276378, "close": 0.293652, "volume": 52000}, "trend_line": 0.329207, "activity_lines": {"activity_5": 0.298834, "activity_10": 0.307078, "activity_20": 0.32022, "activity_30": 0.327103}, "trend_signal": 0, "fair_value": 0.377631, "relative_strength": 0.982422, "rate_of_change": 0.21918675624912218, "market_dynamics": -0.940698, "expectation": {"probability": 41.8557, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.289333, "high": 0.29797, "low": 0.289333, "close": 0.293652, "volume": 10000}, "trend_line": 0.33007, "activity_lines": {"activity_5": 0.295379, "activity_10": 0.303702, "activity_20": 0.316766, "activity_30": 0.324809}, "trend_signal": 0, "fair_value": 0.375759, "relative_strength": 0.530484, "rate_of_change": 0.2621450941200968, "market_dynamics": -1.00037, "expectation": {"probability": 41.4117, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.29797, "high": 0.302289, "low": 0.29797, "close": 0.302289, "volume": 160000}, "trend_line": 0.330934, "activity_lines": {"activity_5": 0.296531, "activity_10": 0.302289, "activity_20": 0.314442, "activity_30": 0.323017}, "trend_signal": 0, "fair_value": 0.373942, "relative_strength": 2.129568, "rate_of_change": 0.2617626564062264, "market_dynamics": -1.095691, "expectation": {"probability": 41.0029, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.302289, "high": 0.302289, "low": 0.29797, "close": 0.29797, "volume": 12000}, "trend_line": 0.331078, "activity_lines": {"activity_5": 0.297395, "activity_10": 0.300561, "activity_20": 0.311974, "activity_30": 0.32089}, "trend_signal": 0, "fair_value": 0.372185, "relative_strength": 0.43883, "rate_of_change": 0.04351320807169329, "market_dynamics": -1.181231, "expectation": {"probability": 42.6994, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.29797, "high": 0.302289, "low": 0.293652, "close": 0.293652, "volume": 426000}, "trend_line": 0.329782, "activity_lines": {"activity_5": 0.296531, "activity_10": 0.298284, "activity_20": 0.309363, "activity_30": 0.318476}, "trend_signal": 0, "fair_value": 0.370531, "relative_strength": 1.812002, "rate_of_change": -0.3914485408272262, "market_dynamics": -1.128656, "expectation": {"probability": 41.9595, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.293652, "high": 0.328199, "low": 0.293652, "close": 0.328199, "volume": 358000}, "trend_line": 0.329207, "activity_lines": {"activity_5": 0.307183, "activity_10": 0.303074, "activity_20": 0.310288, "activity_30": 0.318374}, "trend_signal": 0, "fair_value": 0.368967, "relative_strength": 4.297887, "rate_of_change": -0.17435760593361438, "market_dynamics": -0.751942, "expectation": {"probability": 40.7156, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.328199, "high": 0.336836, "low": 0.323881, "close": 0.323881, "volume": 176000}, "trend_line": 0.328343, "activity_lines": {"activity_5": 0.314092, "activity_10": 0.306764, "activity_20": 0.310699, "activity_30": 0.31803}, "trend_signal": 0, "fair_value": 0.367551, "relative_strength": -1.90244, "rate_of_change": -0.2624488543682338, "market_dynamics": -0.401194, "expectation": {"probability": 42.3574, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.323881, "high": 0.328199, "low": 0.315244, "close": 0.319562, "volume": 504000}, "trend_line": 0.327335, "activity_lines": {"activity_5": 0.317547, "activity_10": 0.309591, "activity_20": 0.31074, "activity_30": 0.317463}, "trend_signal": 0, "fair_value": 0.366282, "relative_strength": -6.050045, "rate_of_change": -0.30699603768011163, "market_dynamics": 0.080042, "expectation": {"probability": 42.1711, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.323881, "high": 0.349791, "low": 0.306607, "close": 0.345473, "volume": 568000}, "trend_line": 0.327047, "activity_lines": {"activity_5": 0.328487, "activity_10": 0.317128, "activity_20": 0.313311, "activity_30": 0.318634}, "trend_signal": 0, "fair_value": 0.365091, "relative_strength": -1.953544, "rate_of_change": -0.08798325874104831, "market_dynamics": 0.593494, "expectation": {"probability": 38.2, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.345473, "high": 0.410249, "low": 0.310925, "close": 0.315244, "volume": 522000}, "trend_line": 0.325896, "activity_lines": {"activity_5": 0.326184, "activity_10": 0.318228, "activity_20": 0.313167, "activity_30": 0.317872}, "trend_signal": 0, "fair_value": 0.363663, "relative_strength": -6.322471, "rate_of_change": -0.35193718334060786, "market_dynamics": 0.643909, "expectation": {"probability": 41.4897, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.323881, "high": 0.323881, "low": 0.323881, "close": 0.323881, "volume": 0}, "trend_line": 0.324744, "activity_lines": {"activity_5": 0.32532, "activity_10": 0.320505, "activity_20": 0.314072, "activity_30": 0.317742}, "trend_signal": 0, "fair_value": 0.362248, "relative_strength": -1.382872, "rate_of_change": -0.3534870019883772, "market_dynamics": 0.655395, "expectation": {"probability": 38.8717, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.323881, "high": 0.323881, "low": 0.323881, "close": 0.323881, "volume": 0}, "trend_line": 0.323593, "activity_lines": {"activity_5": 0.324745, "activity_10": 0.322232, "activity_20": 0.315079, "activity_30": 0.317686}, "trend_signal": 0, "fair_value": 0.360561, "relative_strength": -3.15806, "rate_of_change": -0.35443303032541257, "market_dynamics": 0.569423, "expectation": {"probability": 38.3045, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.323881, "high": 0.323881, "low": 0.291493, "close": 0.314627, "volume": 682000}, "trend_line": 0.322133, "activity_lines": {"activity_5": 0.321084, "activity_10": 0.321727, "activity_20": 0.315165, "activity_30": 0.317108}, "trend_signal": 0, "fair_value": 0.358906, "relative_strength": -3.988069, "rate_of_change": -0.45118404909871873, "market_dynamics": 0.525477, "expectation": {"probability": 41.0519, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.31, "high": 0.323881, "low": 0.31, "close": 0.323881, "volume": 30000}, "trend_line": 0.321125, "activity_lines": {"activity_5": 0.320837, "activity_10": 0.322681, "activity_20": 0.316196, "activity_30": 0.317221}, "trend_signal": 0, "fair_value": 0.357355, "relative_strength": -1.936666, "rate_of_change": -0.3129142310784704, "market_dynamics": 0.486547, "expectation": {"probability": 36.7987, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.323881, "high": 0.323881, "low": 0.323881, "close": 0.323881, "volume": 0}, "trend_line": 0.320405, "activity_lines": {"activity_5": 0.32203, "activity_10": 0.323163, "activity_20": 0.317165, "activity_30": 0.317399}, "trend_signal": 0, "fair_value": 0.35594, "relative_strength": -0.509253, "rate_of_change": -0.22421175554690492, "market_dynamics": 0.506846, "expectation": {"probability": 38.2582, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.305373, "high": 0.323881, "low": 0.286866, "close": 0.323881, "volume": 114000}, "trend_line": 0.320981, "activity_lines": {"activity_5": 0.322647, "activity_10": 0.323096, "activity_20": 0.318196, "activity_30": 0.317623}, "trend_signal": 0, "fair_value": 0.354707, "relative_strength": -1.238742, "rate_of_change": 0.17977247546075154, "market_dynamics": 0.539945, "expectation": {"probability": 37.6065, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.323881, "high": 0.323881, "low": 0.282239, "close": 0.300746, "volume": 134000}, "trend_line": 0.319922, "activity_lines": {"activity_5": 0.315552, "activity_10": 0.318901, "activity_20": 0.316963, "activity_30": 0.316317}, "trend_signal": 0, "fair_value": 0.35337, "relative_strength": -10.994062, "rate_of_change": -0.32992607039046923, "market_dynamics": 0.213405, "expectation": {"probability": 41.3928, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.300746, "high": 0.305373, "low": 0.291493, "close": 0.305373, "volume": 168000}, "trend_line": 0.319017, "activity_lines": {"activity_5": 0.311542, "activity_10": 0.315967, "activity_20": 0.316259, "activity_30": 0.315379}, "trend_signal": 0, "fair_value": 0.3522, "relative_strength": -5.247184, "rate_of_change": -0.2828814523540079, "market_dynamics": 0.018434, "expectation": {"probability": 38.8944, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.305373, "high": 0.305373, "low": 0.296119, "close": 0.296119, "volume": 178000}, "trend_line": 0.316221, "activity_lines": {"activity_5": 0.305065, "activity_10": 0.31161, "activity_20": 0.314742, "activity_30": 0.313901}, "trend_signal": 0, "fair_value": 0.350879, "relative_strength": -6.153115, "rate_of_change": -0.8764423212556136, "market_dynamics": -0.264906, "expectation": {"probability": 41.4344, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.296119, "high": 0.296119, "low": 0.296119, "close": 0.296119, "volume": 0}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.300438, "activity_10": 0.308149, "activity_20": 0.313212, "activity_30": 0.312604}, "trend_signal": 0, "fair_value": 0.349604, "relative_strength": -5.950416, "rate_of_change": -0.7023568959683175, "market_dynamics": -0.680208, "expectation": {"probability": 39.607, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.296119, "high": 0.296119, "low": 0.286866, "close": 0.296119, "volume": 268000}, "trend_line": 0.312355, "activity_lines": {"activity_5": 0.297661, "activity_10": 0.305036, "activity_20": 0.311672, "activity_30": 0.311451}, "trend_signal": 0, "fair_value": 0.348374, "relative_strength": -7.019938, "rate_of_change": -0.5238853503184737, "market_dynamics": -0.805412, "expectation": {"probability": 39.607, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.296119, "high": 0.296119, "low": 0.291493, "close": 0.296119, "volume": 412000}, "trend_line": 0.311717, "activity_lines": {"activity_5": 0.296736, "activity_10": 0.302429, "activity_20": 0.310119, "activity_30": 0.310403}, "trend_signal": 0, "fair_value": 0.34728, "relative_strength": -8.847294, "rate_of_change": -0.2042547742152269, "market_dynamics": -0.876388, "expectation": {"probability": 39.7109, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.300746, "high": 0.300746, "low": 0.282239, "close": 0.296119, "volume": 232000}, "trend_line": 0.310648, "activity_lines": {"activity_5": 0.296119, "activity_10": 0.300325, "activity_20": 0.308555, "activity_30": 0.309397}, "trend_signal": 0, "fair_value": 0.345959, "relative_strength": -9.956033, "rate_of_change": -0.34293926863149654, "market_dynamics": -0.921431, "expectation": {"probability": 38.5778, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.296119, "high": 0.305373, "low": 0.286866, "close": 0.305373, "volume": 120000}, "trend_line": 0.310463, "activity_lines": {"activity_5": 0.299204, "activity_10": 0.300241, "activity_20": 0.307901, "activity_30": 0.309057}, "trend_signal": 0, "fair_value": 0.344743, "relative_strength": -9.313065, "rate_of_change": -0.059552934511083525, "market_dynamics": -0.728832, "expectation": {"probability": 38.6306, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.300746, "high": 0.319254, "low": 0.300746, "close": 0.314627, "volume": 104000}, "trend_line": 0.309722, "activity_lines": {"activity_5": 0.304756, "activity_10": 0.302176, "activity_20": 0.308093, "activity_30": 0.309325}, "trend_signal": 0, "fair_value": 0.343586, "relative_strength": -3.928514, "rate_of_change": -0.23867578423193478, "market_dynamics": -0.550041, "expectation": {"probability": 36.9661, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.314627, "high": 0.314627, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.309692, "activity_lines": {"activity_5": 0.307532, "activity_10": 0.303438, "activity_20": 0.307745, "activity_30": 0.309343}, "trend_signal": 0, "fair_value": 0.3424, "relative_strength": -5.096543, "rate_of_change": -0.009686105604372467, "market_dynamics": -0.486036, "expectation": {"probability": 39.8698, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.305373, "close": 0.305373, "volume": 0}, "trend_line": 0.309219, "activity_lines": {"activity_5": 0.307841, "activity_10": 0.304111, "activity_20": 0.307043, "activity_30": 0.309065}, "trend_signal": 0, "fair_value": 0.341184, "relative_strength": -10.913435, "rate_of_change": -0.15273239218320175, "market_dynamics": -0.344199, "expectation": {"probability": 42.4376, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.296119, "high": 0.319254, "low": 0.286866, "close": 0.314627, "volume": 332000}, "trend_line": 0.309054, "activity_lines": {"activity_5": 0.310617, "activity_10": 0.306383, "activity_20": 0.30731, "activity_30": 0.309414}, "trend_signal": 0, "fair_value": 0.339936, "relative_strength": -18.42703, "rate_of_change": -0.05336023983003186, "market_dynamics": -0.091669, "expectation": {"probability": 36.8517, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.323881, "high": 0.407164, "low": 0.305373, "close": 0.351642, "volume": 3414592}, "trend_line": 0.310987, "activity_lines": {"activity_5": 0.324498, "activity_10": 0.315216, "activity_20": 0.311127, "activity_30": 0.312161}, "trend_signal": 1, "fair_value": 0.338881, "relative_strength": -16.880991, "rate_of_change": 0.625457039870061, "market_dynamics": 0.350153, "expectation": {"probability": 29.955, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.351642, "high": 0.379403, "low": 0.323881, "close": 0.347015, "volume": 1556000}, "trend_line": 0.312766, "activity_lines": {"activity_5": 0.333751, "activity_10": 0.322198, "activity_20": 0.314473, "activity_30": 0.314486}, "trend_signal": 1, "fair_value": 0.337705, "relative_strength": -11.942495, "rate_of_change": 0.5720496355153029, "market_dynamics": 0.841488, "expectation": {"probability": 36.9198, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.347015, "high": 0.347015, "low": 0.319254, "close": 0.319254, "volume": 34000}, "trend_line": 0.313619, "activity_lines": {"activity_5": 0.331592, "activity_10": 0.323208, "activity_20": 0.315023, "activity_30": 0.314904}, "trend_signal": 1, "fair_value": 0.336487, "relative_strength": -16.787737, "rate_of_change": 0.27272785405062977, "market_dynamics": 1.090969, "expectation": {"probability": 39.171, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.314627, "high": 0.323881, "low": 0.300746, "close": 0.319254, "volume": 352000}, "trend_line": 0.314473, "activity_lines": {"activity_5": 0.328816, "activity_10": 0.323797, "activity_20": 0.315596, "activity_30": 0.315268}, "trend_signal": 1, "fair_value": 0.335406, "relative_strength": -15.517873, "rate_of_change": 0.27230493050485505, "market_dynamics": 1.102204, "expectation": {"probability": 31.3158, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.319254, "high": 0.333134, "low": 0.272985, "close": 0.277612, "volume": 4938000}, "trend_line": 0.31365, "activity_lines": {"activity_5": 0.311234, "activity_10": 0.316394, "activity_20": 0.312225, "activity_30": 0.31289}, "trend_signal": 0, "fair_value": 0.334102, "relative_strength": -25.711709, "rate_of_change": -0.26170768237655323, "market_dynamics": 0.738373, "expectation": {"probability": 42.2912, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.282239, "high": 0.291493, "low": 0.272985, "close": 0.282239, "volume": 6908000}, "trend_line": 0.313126, "activity_lines": {"activity_5": 0.297662, "activity_10": 0.310168, "activity_20": 0.309471, "activity_30": 0.310863}, "trend_signal": 0, "fair_value": 0.332783, "relative_strength": -24.707996, "rate_of_change": -0.16706520006375547, "market_dynamics": 0.353215, "expectation": {"probability": 39.2452, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.282239, "high": 0.286866, "low": 0.259104, "close": 0.286866, "volume": 1802000}, "trend_line": 0.3129, "activity_lines": {"activity_5": 0.290259, "activity_10": 0.305205, "activity_20": 0.307356, "activity_30": 0.309169}, "trend_signal": 0, "fair_value": 0.331539, "relative_strength": -17.841307, "rate_of_change": -0.0721754182022585, "market_dynamics": 0.104413, "expectation": {"probability": 40.1136, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.282239, "high": 0.305373, "low": 0.272985, "close": 0.291493, "volume": 1566000}, "trend_line": 0.311676, "activity_lines": {"activity_5": 0.288408, "activity_10": 0.301588, "activity_20": 0.305858, "activity_30": 0.307788}, "trend_signal": 0, "fair_value": 0.330824, "relative_strength": -15.209286, "rate_of_change": -0.3911792905081504, "market_dynamics": -0.138268, "expectation": {"probability": 41.6341, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.291493, "high": 0.291493, "low": 0.272985, "close": 0.282239, "volume": 262000}, "trend_line": 0.310288, "activity_lines": {"activity_5": 0.285324, "activity_10": 0.296624, "activity_20": 0.303633, "activity_30": 0.305889}, "trend_signal": 0, "fair_value": 0.329958, "relative_strength": -18.191922, "rate_of_change": -0.44533425736983284, "market_dynamics": -0.3765, "expectation": {"probability": 43.2606, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.282239, "high": 0.286866, "low": 0.268358, "close": 0.268358, "volume": 3770000}, "trend_line": 0.308581, "activity_lines": {"activity_5": 0.28008, "activity_10": 0.289558, "activity_20": 0.300174, "activity_30": 0.303183}, "trend_signal": 0, "fair_value": 0.328958, "relative_strength": -23.511193, "rate_of_change": -0.5501340689939714, "market_dynamics": -0.586011, "expectation": {"probability": 42.4262, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.272985, "high": 0.286866, "low": 0.259104, "close": 0.268358, "volume": 5504000}, "trend_line": 0.306011, "activity_lines": {"activity_5": 0.275453, "activity_10": 0.283333, "activity_20": 0.296891, "activity_30": 0.300588}, "trend_signal": 0, "fair_value": 0.328004, "relative_strength": -23.383847, "rate_of_change": -0.832844536766689, "market_dynamics": -0.671748, "expectation": {"probability": 40.5037, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.263731, "high": 0.272985, "low": 0.259104, "close": 0.268358, "volume": 3416000}, "trend_line": 0.304448, "activity_lines": {"activity_5": 0.271751, "activity_10": 0.278621, "activity_20": 0.29374, "activity_30": 0.298159}, "trend_signal": 0, "fair_value": 0.326958, "relative_strength": -21.83267, "rate_of_change": -0.5107659528578976, "market_dynamics": -0.789535, "expectation": {"probability": 39.4194, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.272985, "high": 0.272985, "low": 0.268358, "close": 0.272985, "volume": 1460000}, "trend_line": 0.302751, "activity_lines": {"activity_5": 0.270826, "activity_10": 0.276182, "activity_20": 0.291162, "activity_30": 0.296129}, "trend_signal": 0, "fair_value": 0.325943, "relative_strength": -21.190613, "rate_of_change": -0.5574022493167976, "market_dynamics": -0.808828, "expectation": {"probability": 39.9086, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.277612, "high": 0.286866, "low": 0.268358, "close": 0.277612, "volume": 1580000}, "trend_line": 0.301209, "activity_lines": {"activity_5": 0.272677, "activity_10": 0.275425, "activity_20": 0.289135, "activity_30": 0.294507}, "trend_signal": 0, "fair_value": 0.325002, "relative_strength": -17.79227, "rate_of_change": -0.5093294489530961, "market_dynamics": -0.815688, "expectation": {"probability": 40.7577, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.277612, "high": 0.277612, "low": 0.268358, "close": 0.277612, "volume": 930000}, "trend_line": 0.299975, "activity_lines": {"activity_5": 0.274836, "activity_10": 0.275425, "activity_20": 0.287196, "activity_30": 0.292985}, "trend_signal": 0, "fair_value": 0.324197, "relative_strength": -14.143308, "rate_of_change": -0.40968231360949137, "market_dynamics": -0.895898, "expectation": {"probability": 41.5154, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.268358, "high": 0.286866, "low": 0.268358, "close": 0.277612, "volume": 824000}, "trend_line": 0.298433, "activity_lines": {"activity_5": 0.276378, "activity_10": 0.275425, "activity_20": 0.285345, "activity_30": 0.291542}, "trend_signal": 0, "fair_value": 0.32303, "relative_strength": -15.809423, "rate_of_change": -0.5140428369030712, "market_dynamics": -0.918618, "expectation": {"probability": 40.433, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.272985, "high": 0.272985, "low": 0.263731, "close": 0.268358, "volume": 900000}, "trend_line": 0.296582, "activity_lines": {"activity_5": 0.274219, "activity_10": 0.273826, "activity_20": 0.282746, "activity_30": 0.289602}, "trend_signal": 0, "fair_value": 0.322121, "relative_strength": -19.912648, "rate_of_change": -0.6202397187978513, "market_dynamics": -0.951261, "expectation": {"probability": 42.0798, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.268358, "high": 0.277612, "low": 0.263731, "close": 0.277612, "volume": 608000}, "trend_line": 0.29504, "activity_lines": {"activity_5": 0.275144, "activity_10": 0.274247, "activity_20": 0.281247, "activity_30": 0.288378}, "trend_signal": 0, "fair_value": 0.321226, "relative_strength": -17.202138, "rate_of_change": -0.5199236636073624, "market_dynamics": -0.889013, "expectation": {"probability": 39.9086, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.272985, "high": 0.272985, "low": 0.249851, "close": 0.259104, "volume": 5680000}, "trend_line": 0.293652, "activity_lines": {"activity_5": 0.269592, "activity_10": 0.271555, "activity_20": 0.278141, "activity_30": 0.28606}, "trend_signal": 0, "fair_value": 0.320076, "relative_strength": -25.252238, "rate_of_change": -0.47044468546637747, "market_dynamics": -0.685644, "expectation": {"probability": 41.3372, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.263731, "high": 0.268358, "low": 0.263731, "close": 0.268358, "volume": 684000}, "trend_line": 0.292418, "activity_lines": {"activity_5": 0.268358, "activity_10": 0.270966, "activity_20": 0.276136, "activity_30": 0.284428}, "trend_signal": 0, "fair_value": 0.31894, "relative_strength": -27.058344, "rate_of_change": -0.42022530069606634, "market_dynamics": -0.533096, "expectation": {"probability": 38.7962, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.268358, "high": 0.272985, "low": 0.263731, "close": 0.268358, "volume": 80000}, "trend_line": 0.291493, "activity_lines": {"activity_5": 0.267741, "activity_10": 0.270377, "activity_20": 0.274351, "activity_30": 0.282876}, "trend_signal": 0, "fair_value": 0.317713, "relative_strength": -29.079078, "rate_of_change": -0.31632799622458574, "market_dynamics": -0.353962, "expectation": {"probability": 38.483, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.268358, "high": 0.277612, "low": 0.263731, "close": 0.272985, "volume": 640000}, "trend_line": 0.290721, "activity_lines": {"activity_5": 0.269283, "activity_10": 0.270629, "activity_20": 0.273404, "activity_30": 0.281682}, "trend_signal": 0, "fair_value": 0.316697, "relative_strength": -25.514355, "rate_of_change": -0.2648434096187541, "market_dynamics": -0.216461, "expectation": {"probability": 38.6697, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.263731, "high": 0.282239, "low": 0.263731, "close": 0.272985, "volume": 560000}, "trend_line": 0.28995, "activity_lines": {"activity_5": 0.270517, "activity_10": 0.270798, "activity_20": 0.272809, "activity_30": 0.280537}, "trend_signal": 0, "fair_value": 0.315818, "relative_strength": -28.907075, "rate_of_change": -0.2652027201337439, "market_dynamics": -0.123833, "expectation": {"probability": 39.2204, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.272985, "high": 0.277612, "low": 0.263731, "close": 0.277612, "volume": 676000}, "trend_line": 0.289333, "activity_lines": {"activity_5": 0.273602, "activity_10": 0.271807, "activity_20": 0.272875, "activity_30": 0.279741}, "trend_signal": 0, "fair_value": 0.315059, "relative_strength": -26.349294, "rate_of_change": -0.21279530953611955, "market_dynamics": 0.090752, "expectation": {"probability": 39.5132, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.272985, "high": 0.282239, "low": 0.268358, "close": 0.272985, "volume": 852000}, "trend_line": 0.288562, "activity_lines": {"activity_5": 0.27391, "activity_10": 0.271975, "activity_20": 0.272699, "activity_30": 0.278687}, "trend_signal": 0, "fair_value": 0.314315, "relative_strength": -26.18446, "rate_of_change": -0.26647496137669113, "market_dynamics": 0.271072, "expectation": {"probability": 43.0764, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.272985, "high": 0.314627, "low": 0.268358, "close": 0.314627, "volume": 4532000}, "trend_line": 0.288871, "activity_lines": {"activity_5": 0.287791, "activity_10": 0.279799, "activity_20": 0.27651, "activity_30": 0.280368}, "trend_signal": 0, "fair_value": 0.313974, "relative_strength": -13.508342, "rate_of_change": 0.10708270666269423, "market_dynamics": 0.666637, "expectation": {"probability": 34.523, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.314627, "high": 0.314627, "low": 0.272985, "close": 0.286866, "volume": 3398000}, "trend_line": 0.287945, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.281902, "activity_20": 0.277524, "activity_30": 0.280239}, "trend_signal": 0, "fair_value": 0.313365, "relative_strength": -18.592655, "rate_of_change": -0.3205583114954365, "market_dynamics": 0.887751, "expectation": {"probability": 43.1712, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.277612, "high": 0.277612, "low": 0.259104, "close": 0.272985, "volume": 2106000}, "trend_line": 0.286711, "activity_lines": {"activity_5": 0.285323, "activity_10": 0.281145, "activity_20": 0.277215, "activity_30": 0.279274}, "trend_signal": 0, "fair_value": 0.312621, "relative_strength": -14.858001, "rate_of_change": -0.4285540641441986, "market_dynamics": 0.868586, "expectation": {"probability": 42.5425, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.282239, "high": 0.296119, "low": 0.277612, "close": 0.286866, "volume": 1482000}, "trend_line": 0.286095, "activity_lines": {"activity_5": 0.28594, "activity_10": 0.282996, "activity_20": 0.278317, "activity_30": 0.279284}, "trend_signal": 0, "fair_value": 0.312012, "relative_strength": -12.019991, "rate_of_change": -0.21485049405150325, "market_dynamics": 0.944468, "expectation": {"probability": 36.4541, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.286866, "high": 0.296119, "low": 0.282239, "close": 0.282239, "volume": 760000}, "trend_line": 0.285015, "activity_lines": {"activity_5": 0.284398, "activity_10": 0.283501, "activity_20": 0.278956, "activity_30": 0.279035}, "trend_signal": 0, "fair_value": 0.311373, "relative_strength": -15.129011, "rate_of_change": -0.37749698526712105, "market_dynamics": 0.666978, "expectation": {"probability": 43.3599, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.282239, "high": 0.296119, "low": 0.272985, "close": 0.296119, "volume": 508000}, "trend_line": 0.283164, "activity_lines": {"activity_5": 0.286866, "activity_10": 0.286277, "activity_20": 0.280851, "activity_30": 0.279751}, "trend_signal": 0, "fair_value": 0.311027, "relative_strength": -12.542291, "rate_of_change": -0.64943950318404, "market_dynamics": 0.625319, "expectation": {"probability": 36.9056, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.300746, "high": 0.305373, "low": 0.282239, "close": 0.296119, "volume": 5690000}, "trend_line": 0.281468, "activity_lines": {"activity_5": 0.290567, "activity_10": 0.288548, "activity_20": 0.282613, "activity_30": 0.280587}, "trend_signal": 0, "fair_value": 0.310523, "relative_strength": -13.499382, "rate_of_change": -0.5989461937252019, "market_dynamics": 0.849105, "expectation": {"probability": 38.2111, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.300746, "high": 0.305373, "low": 0.277612, "close": 0.305373, "volume": 2044000}, "trend_line": 0.281005, "activity_lines": {"activity_5": 0.296736, "activity_10": 0.292081, "activity_20": 0.285125, "activity_30": 0.282129}, "trend_signal": 1, "fair_value": 0.310077, "relative_strength": -12.102051, "rate_of_change": -0.16449472053661204, "market_dynamics": 1.03497, "expectation": {"probability": 33.8006, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.300746, "close": 0.305373, "volume": 2458000}, "trend_line": 0.280542, "activity_lines": {"activity_5": 0.300746, "activity_10": 0.295026, "activity_20": 0.287483, "activity_30": 0.283701}, "trend_signal": 1, "fair_value": 0.309541, "relative_strength": -12.604324, "rate_of_change": -0.16476575149908051, "market_dynamics": 1.264043, "expectation": {"probability": 35.2907, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.305373, "high": 0.31, "low": 0.300746, "close": 0.305373, "volume": 790000}, "trend_line": 0.281468, "activity_lines": {"activity_5": 0.303522, "activity_10": 0.297465, "activity_20": 0.289708, "activity_30": 0.285303}, "trend_signal": 1, "fair_value": 0.309126, "relative_strength": -10.879523, "rate_of_change": 0.3300753541359163, "market_dynamics": 1.306234, "expectation": {"probability": 35.2842, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.300746, "high": 0.325, "low": 0.300746, "close": 0.315, "volume": 794000}, "trend_line": 0.28256, "activity_lines": {"activity_5": 0.307965, "activity_10": 0.301066, "activity_20": 0.292718, "activity_30": 0.287467}, "trend_signal": 1, "fair_value": 0.308725, "relative_strength": -9.492702, "rate_of_change": 0.38796594994812267, "market_dynamics": 1.259413, "expectation": {"probability": 28.4475, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 678000}, "trend_line": 0.283997, "activity_lines": {"activity_5": 0.316149, "activity_10": 0.307388, "activity_20": 0.296978, "activity_30": 0.290527}, "trend_signal": 1, "fair_value": 0.308515, "relative_strength": -5.11521, "rate_of_change": 0.5085645526613893, "market_dynamics": 1.195569, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.335, "high": 0.37, "low": 0.325, "close": 0.34, "volume": 4336000}, "trend_line": 0.285614, "activity_lines": {"activity_5": 0.325408, "activity_10": 0.314743, "activity_20": 0.301898, "activity_30": 0.294141}, "trend_signal": 1, "fair_value": 0.308393, "relative_strength": -0.272425, "rate_of_change": 0.5693722116782851, "market_dynamics": 1.258881, "expectation": {"probability": 31.592, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.34, "close": 0.355, "volume": 3118000}, "trend_line": 0.28804, "activity_lines": {"activity_5": 0.337358, "activity_10": 0.323608, "activity_20": 0.307948, "activity_30": 0.298617}, "trend_signal": 1, "fair_value": 0.308201, "relative_strength": 1.388285, "rate_of_change": 0.849398138746714, "market_dynamics": 1.373132, "expectation": {"probability": 32.6132, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.35, "close": 0.35, "volume": 954000}, "trend_line": 0.290761, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.330324, "activity_20": 0.313066, "activity_30": 0.302614}, "trend_signal": 1, "fair_value": 0.308072, "relative_strength": 1.983194, "rate_of_change": 0.9446604638244596, "market_dynamics": 1.349118, "expectation": {"probability": 40.0673, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.345, "close": 0.355, "volume": 1684000}, "trend_line": 0.293649, "activity_lines": {"activity_5": 0.35, "activity_10": 0.336718, "activity_20": 0.318272, "activity_30": 0.306759}, "trend_signal": 1, "fair_value": 0.307975, "relative_strength": 2.721041, "rate_of_change": 0.993255629193737, "market_dynamics": 1.395301, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.355, "close": 0.385, "volume": 3318000}, "trend_line": 0.297537, "activity_lines": {"activity_5": 0.363, "activity_10": 0.347495, "activity_20": 0.325922, "activity_30": 0.312653}, "trend_signal": 1, "fair_value": 0.308189, "relative_strength": 8.618296, "rate_of_change": 1.3240297089382231, "market_dynamics": 1.384702, "expectation": {"probability": 34.9763, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.375, "close": 0.395, "volume": 2914000}, "trend_line": 0.301604, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.358475, "activity_20": 0.333991, "activity_30": 0.31894}, "trend_signal": 1, "fair_value": 0.308372, "relative_strength": 9.240215, "rate_of_change": 1.3668888239109716, "market_dynamics": 1.386712, "expectation": {"probability": 36.8324, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.385, "close": 0.405, "volume": 1270000}, "trend_line": 0.305851, "activity_lines": {"activity_5": 0.388, "activity_10": 0.369643, "activity_20": 0.342431, "activity_30": 0.325611}, "trend_signal": 1, "fair_value": 0.30869, "relative_strength": 16.178975, "rate_of_change": 1.4081378231057948, "market_dynamics": 1.442907, "expectation": {"probability": 38.5855, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.385, "close": 0.385, "volume": 690000}, "trend_line": 0.30943, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.375364, "activity_20": 0.34836, "activity_30": 0.330718}, "trend_signal": 1, "fair_value": 0.308927, "relative_strength": 9.15373, "rate_of_change": 1.1701776355153324, "market_dynamics": 1.384454, "expectation": {"probability": 45.4191, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.38, "high": 0.415, "low": 0.38, "close": 0.4, "volume": 1992000}, "trend_line": 0.31351, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.382364, "activity_20": 0.355184, "activity_30": 0.336561}, "trend_signal": 1, "fair_value": 0.309237, "relative_strength": 11.736531, "rate_of_change": 1.3185534692822378, "market_dynamics": 1.319874, "expectation": {"probability": 39.1858, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.38, "close": 0.41, "volume": 988000}, "trend_line": 0.318231, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.389636, "activity_20": 0.362554, "activity_30": 0.342786}, "trend_signal": 1, "fair_value": 0.309706, "relative_strength": 14.315968, "rate_of_change": 1.505853082836265, "market_dynamics": 1.2224, "expectation": {"probability": 40.4979, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.385, "close": 0.42, "volume": 1512000}, "trend_line": 0.322978, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.397273, "activity_20": 0.37029, "activity_30": 0.349352}, "trend_signal": 1, "fair_value": 0.310572, "relative_strength": 18.361961, "rate_of_change": 1.4916837140316317, "market_dynamics": 1.203212, "expectation": {"probability": 41.9903, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.4, "close": 0.42, "volume": 622000}, "trend_line": 0.328341, "activity_lines": {"activity_5": 0.413, "activity_10": 0.403455, "activity_20": 0.377326, "activity_30": 0.355611}, "trend_signal": 1, "fair_value": 0.311437, "relative_strength": 17.017546, "rate_of_change": 1.660484615051182, "market_dynamics": 1.178978, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.43, "high": 0.495, "low": 0.425, "close": 0.465, "volume": 1094000}, "trend_line": 0.334896, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.416636, "activity_20": 0.388013, "activity_30": 0.364428}, "trend_signal": 1, "fair_value": 0.312615, "relative_strength": 24.830418, "rate_of_change": 1.996400084058961, "market_dynamics": 1.1265, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.43, "close": 0.46, "volume": 310000}, "trend_line": 0.341284, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.426818, "activity_20": 0.397355, "activity_30": 0.372499}, "trend_signal": 1, "fair_value": 0.313902, "relative_strength": 22.65713, "rate_of_change": 1.9074578376570486, "market_dynamics": 1.083855, "expectation": {"probability": 48.4414, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.46, "high": 0.455, "low": 0.425, "close": 0.43, "volume": 300000}, "trend_line": 0.346517, "activity_lines": {"activity_5": 0.443, "activity_10": 0.429636, "activity_20": 0.403058, "activity_30": 0.378223}, "trend_signal": 1, "fair_value": 0.315093, "relative_strength": 16.295989, "rate_of_change": 1.5333270824298952, "market_dynamics": 0.955399, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.425, "close": 0.445, "volume": 1012000}, "trend_line": 0.352251, "activity_lines": {"activity_5": 0.445, "activity_10": 0.434364, "activity_20": 0.409553, "activity_30": 0.384576}, "trend_signal": 1, "fair_value": 0.316356, "relative_strength": 15.715776, "rate_of_change": 1.654752869267586, "market_dynamics": 0.89802, "expectation": {"probability": 41.7089, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.42, "close": 0.42, "volume": 668000}, "trend_line": 0.356998, "activity_lines": {"activity_5": 0.437, "activity_10": 0.433636, "activity_20": 0.413002, "activity_30": 0.388947}, "trend_signal": 1, "fair_value": 0.317624, "relative_strength": 12.802503, "rate_of_change": 1.3476186015085838, "market_dynamics": 0.618179, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.41, "close": 0.43, "volume": 986000}, "trend_line": 0.362231, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.434455, "activity_20": 0.416857, "activity_30": 0.393657}, "trend_signal": 1, "fair_value": 0.31891, "relative_strength": 19.985617, "rate_of_change": 1.4658345424904462, "market_dynamics": 0.356534, "expectation": {"probability": 41.8637, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.395, "close": 0.405, "volume": 444000}, "trend_line": 0.365244, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.429909, "activity_20": 0.417738, "activity_30": 0.396416}, "trend_signal": 1, "fair_value": 0.320153, "relative_strength": 9.068894, "rate_of_change": 0.8317896590849451, "market_dynamics": -0.03848, "expectation": {"probability": 45.2189, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.395, "close": 0.4, "volume": 100000}, "trend_line": 0.369015, "activity_lines": {"activity_5": 0.413, "activity_10": 0.424364, "activity_20": 0.417714, "activity_30": 0.398659}, "trend_signal": 1, "fair_value": 0.321246, "relative_strength": 8.496823, "rate_of_change": 1.0324604921641338, "market_dynamics": -0.507019, "expectation": {"probability": 44.386, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.395, "close": 0.405, "volume": 322000}, "trend_line": 0.373415, "activity_lines": {"activity_5": 0.408, "activity_10": 0.419909, "activity_20": 0.417833, "activity_30": 0.40098}, "trend_signal": 1, "fair_value": 0.3223, "relative_strength": 8.18425, "rate_of_change": 1.192363454060137, "market_dynamics": -0.763649, "expectation": {"probability": 40.2226, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.395, "close": 0.395, "volume": 130000}, "trend_line": 0.37702, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.413909, "activity_20": 0.41669, "activity_30": 0.402373}, "trend_signal": 1, "fair_value": 0.323029, "relative_strength": 4.18639, "rate_of_change": 0.9654138157278163, "market_dynamics": -1.016104, "expectation": {"probability": 44.6755, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.41, "volume": 1124000}, "trend_line": 0.381279, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.411091, "activity_20": 0.416786, "activity_30": 0.404501}, "trend_signal": 1, "fair_value": 0.323925, "relative_strength": 13.773592, "rate_of_change": 1.1296482945201733, "market_dynamics": -0.916763, "expectation": {"probability": 40.4563, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.395, "close": 0.41, "volume": 770000}, "trend_line": 0.385075, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.409273, "activity_20": 0.416595, "activity_30": 0.406354}, "trend_signal": 1, "fair_value": 0.324702, "relative_strength": 10.765237, "rate_of_change": 0.9955964005360961, "market_dynamics": -0.824983, "expectation": {"probability": 43.1049, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.4, "close": 0.41, "volume": 114000}, "trend_line": 0.388871, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.408364, "activity_20": 0.416143, "activity_30": 0.407962}, "trend_signal": 1, "fair_value": 0.325219, "relative_strength": 9.47982, "rate_of_change": 0.9857819905213326, "market_dynamics": -0.818447, "expectation": {"probability": 42.1544, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.405, "close": 0.405, "volume": 154000}, "trend_line": 0.392192, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.406909, "activity_20": 0.415095, "activity_30": 0.409002}, "trend_signal": 1, "fair_value": 0.325395, "relative_strength": 8.28316, "rate_of_change": 0.85401071306422, "market_dynamics": -0.804199, "expectation": {"probability": 43.3257, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.385, "close": 0.39, "volume": 370000}, "trend_line": 0.395012, "activity_lines": {"activity_5": 0.402, "activity_10": 0.403455, "activity_20": 0.412571, "activity_30": 0.408861}, "trend_signal": 1, "fair_value": 0.325569, "relative_strength": 5.213529, "rate_of_change": 0.71903557441253, "market_dynamics": -0.957115, "expectation": {"probability": 44.925, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.385, "close": 0.4, "volume": 176000}, "trend_line": 0.398167, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.402364, "activity_20": 0.411071, "activity_30": 0.409183}, "trend_signal": 1, "fair_value": 0.325808, "relative_strength": 7.102757, "rate_of_change": 0.7987099126102546, "market_dynamics": -1.070794, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.385, "close": 0.39, "volume": 188000}, "trend_line": 0.400667, "activity_lines": {"activity_5": 0.396, "activity_10": 0.4, "activity_20": 0.408548, "activity_30": 0.408656}, "trend_signal": 0, "fair_value": 0.326054, "relative_strength": 2.262258, "rate_of_change": 0.627877247486608, "market_dynamics": -1.147432, "expectation": {"probability": 46.3572, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.39, "close": 0.42, "volume": 3268000}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.403, "activity_10": 0.403364, "activity_20": 0.408929, "activity_30": 0.409903}, "trend_signal": 0, "fair_value": 0.326564, "relative_strength": 10.364043, "rate_of_change": 0.748751456945544, "market_dynamics": -0.874444, "expectation": {"probability": 36.0554, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.4, "close": 0.425, "volume": 1892000}, "trend_line": 0.4065, "activity_lines": {"activity_5": 0.411, "activity_10": 0.407273, "activity_20": 0.409738, "activity_30": 0.41128}, "trend_signal": 1, "fair_value": 0.327034, "relative_strength": 8.887981, "rate_of_change": 0.7018161008950383, "market_dynamics": -0.508044, "expectation": {"probability": 39.493, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.42, "high": 0.52, "low": 0.42, "close": 0.52, "volume": 7204000}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.428091, "activity_20": 0.419571, "activity_30": 0.418602}, "trend_signal": 1, "fair_value": 0.328208, "relative_strength": 32.638852, "rate_of_change": 1.3530135301353026, "market_dynamics": 0.110075, "expectation": {"probability": 41.7829, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.49, "close": 0.495, "volume": 592000}, "trend_line": 0.416833, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.442091, "activity_20": 0.426548, "activity_30": 0.423957}, "trend_signal": 1, "fair_value": 0.329246, "relative_strength": 22.622877, "rate_of_change": 1.1730582524271922, "market_dynamics": 0.675715, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.51, "volume": 728000}, "trend_line": 0.422, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.457273, "activity_20": 0.43481, "activity_30": 0.429968}, "trend_signal": 1, "fair_value": 0.330284, "relative_strength": 29.104066, "rate_of_change": 1.2395851576050785, "market_dynamics": 0.920554, "expectation": {"probability": 41.4489, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.51, "close": 0.52, "volume": 1926000}, "trend_line": 0.4265, "activity_lines": {"activity_5": 0.506, "activity_10": 0.472455, "activity_20": 0.443786, "activity_30": 0.43629}, "trend_signal": 1, "fair_value": 0.331387, "relative_strength": 30.301117, "rate_of_change": 1.0663507109004748, "market_dynamics": 1.118618, "expectation": {"probability": 42.7643, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.53, "close": 0.53, "volume": 450000}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.518, "activity_10": 0.487455, "activity_20": 0.453286, "activity_30": 0.442968}, "trend_signal": 1, "fair_value": 0.332507, "relative_strength": 32.119455, "rate_of_change": 1.0550996483001183, "market_dynamics": 1.029541, "expectation": {"probability": 42.8992, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.51, "volume": 2592000}, "trend_line": 0.4345, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.496545, "activity_20": 0.460476, "activity_30": 0.448065}, "trend_signal": 1, "fair_value": 0.333475, "relative_strength": 24.949636, "rate_of_change": 0.8120649651972165, "market_dynamics": 1.032314, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.48, "close": 0.51, "volume": 1824000}, "trend_line": 0.438667, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.503455, "activity_20": 0.467238, "activity_30": 0.452935}, "trend_signal": 1, "fair_value": 0.334419, "relative_strength": 27.817119, "rate_of_change": 0.9590333716915941, "market_dynamics": 0.968878, "expectation": {"probability": 42.8109, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.5, "close": 0.52, "volume": 1664000}, "trend_line": 0.442667, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.510182, "activity_20": 0.474571, "activity_30": 0.458183}, "trend_signal": 1, "fair_value": 0.335854, "relative_strength": 30.386322, "rate_of_change": 0.9118534104457376, "market_dynamics": 0.863785, "expectation": {"probability": 41.5448, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.52, "close": 0.53, "volume": 2230000}, "trend_line": 0.446667, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.516364, "activity_20": 0.48231, "activity_30": 0.463817}, "trend_signal": 1, "fair_value": 0.337163, "relative_strength": 32.348795, "rate_of_change": 0.903613777399265, "market_dynamics": 0.830206, "expectation": {"probability": 42.8405, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.52, "high": 0.66, "low": 0.51, "close": 0.63, "volume": 3584000}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.538727, "activity_20": 0.498952, "activity_30": 0.475645}, "trend_signal": 1, "fair_value": 0.339114, "relative_strength": 57.118154, "rate_of_change": 1.5671630095798452, "market_dynamics": 0.947624, "expectation": {"probability": 43.8536, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.6, "high": 0.72, "low": 0.6, "close": 0.7, "volume": 7376000}, "trend_line": 0.463, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.570091, "activity_20": 0.52119, "activity_30": 0.491538}, "trend_signal": 1, "fair_value": 0.341513, "relative_strength": 70.309828, "rate_of_change": 2.0572358139340166, "market_dynamics": 1.179574, "expectation": {"probability": 44.8315, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.7, "high": 0.76, "low": 0.69, "close": 0.7, "volume": 3900000}, "trend_line": 0.470833, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.598182, "activity_20": 0.541976, "activity_30": 0.506828}, "trend_signal": 1, "fair_value": 0.343959, "relative_strength": 62.528767, "rate_of_change": 1.6917926565874684, "market_dynamics": 1.374528, "expectation": {"probability": 48.1346, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.67, "close": 0.71, "volume": 4396000}, "trend_line": 0.479167, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.624364, "activity_20": 0.562333, "activity_30": 0.522258}, "trend_signal": 1, "fair_value": 0.346423, "relative_strength": 60.61928, "rate_of_change": 1.7700543504809578, "market_dynamics": 1.557406, "expectation": {"probability": 45.4247, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.69, "close": 0.71, "volume": 1666000}, "trend_line": 0.4885, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.646909, "activity_20": 0.581262, "activity_30": 0.537151}, "trend_signal": 1, "fair_value": 0.348933, "relative_strength": 59.122002, "rate_of_change": 1.9477551667790103, "market_dynamics": 1.523061, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.68, "close": 0.72, "volume": 1766000}, "trend_line": 0.497667, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.667818, "activity_20": 0.599714, "activity_30": 0.552086}, "trend_signal": 1, "fair_value": 0.351579, "relative_strength": 59.978494, "rate_of_change": 1.8765609007164865, "market_dynamics": 1.406437, "expectation": {"probability": 45.4304, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.71, "close": 0.75, "volume": 6318000}, "trend_line": 0.508667, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.690727, "activity_20": 0.619524, "activity_30": 0.568366}, "trend_signal": 1, "fair_value": 0.354702, "relative_strength": 60.021517, "rate_of_change": 2.2103133219602573, "market_dynamics": 1.451394, "expectation": {"probability": 46.174, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.75, "volume": 3136000}, "trend_line": 0.519333, "activity_lines": {"activity_5": 0.736, "activity_10": 0.709273, "activity_20": 0.637619, "activity_30": 0.583935}, "trend_signal": 1, "fair_value": 0.357849, "relative_strength": 59.939997, "rate_of_change": 2.096853147540545, "market_dynamics": 1.415361, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.74, "high": 0.9, "low": 0.73, "close": 0.86, "volume": 8166000}, "trend_line": 0.5345, "activity_lines": {"activity_5": 0.78, "activity_10": 0.743455, "activity_20": 0.664524, "activity_30": 0.605914}, "trend_signal": 1, "fair_value": 0.361725, "relative_strength": 81.952678, "rate_of_change": 2.9204768424113103, "market_dynamics": 1.516597, "expectation": {"probability": 46.2944, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.82, "close": 0.85, "volume": 2022000}, "trend_line": 0.5495, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.769636, "activity_20": 0.688238, "activity_30": 0.626269}, "trend_signal": 1, "fair_value": 0.365512, "relative_strength": 79.012576, "rate_of_change": 2.806361085126289, "market_dynamics": 1.520913, "expectation": {"probability": 50.4141, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f06557dd-057d-4695-9fbb-e887fe5618d8/", "share_image": "https://sharemaestro.com/terminal/f06557dd-057d-4695-9fbb-e887fe5618d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}