{"ticker": {"uuid": "f06565d4-0f74-420f-b7d0-b2c107074717", "symbol": "RGTZ", "name": "Defiance Daily Target 2x Short RGTI ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RGTZ fell 87.30%, moving from 22.52 to 2.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 52.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.86"}, {"label": "12-Week Change", "value": "-87.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.91, "high": 3.47, "low": 2.49, "close": 2.86, "volume": 157999762}, "trend_line": 19.525333, "activity_lines": {"activity_5": 6.316667, "activity_10": 10.559273, "activity_20": 15.978857, "activity_30": 17.634753}, "trend_signal": 0, "fair_value": 18.913939, "relative_strength": null, "rate_of_change": -1.3822263750694463, "market_dynamics": -1.193108, "expectation": {"probability": 52.9833, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 16.32, "high": 16.4, "low": 8.14, "close": 11.97, "volume": 216592443}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.35, "high": 20.17, "low": 11.2701, "close": 15.36, "volume": 165600398}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.81, "high": 16.6455, "low": 10.99, "close": 11.07, "volume": 118809936}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.05, "high": 20.09, "low": 11.0103, "close": 17.02, "volume": 104346405}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.68, "high": 32.15, "low": 16.03, "close": 27.42, "volume": 89745292}, "trend_line": null, "activity_lines": {"activity_5": 18.738667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.635, "high": 37.48, "low": 23.5, "close": 30.16, "volume": 66003783}, "trend_line": null, "activity_lines": {"activity_5": 23.269333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.75, "high": 29.9652, "low": 22.0, "close": 23.72, "volume": 29795394}, "trend_line": null, "activity_lines": {"activity_5": 24.440667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.531429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.06, "high": 27.8329, "low": 14.8, "close": 16.8, "volume": 50941394}, "trend_line": null, "activity_lines": {"activity_5": 22.748, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.095, "high": 21.05, "low": 15.21, "close": 19.17, "volume": 39345647}, "trend_line": null, "activity_lines": {"activity_5": 21.463333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.187778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.89, "high": 24.81, "low": 18.82, "close": 21.39, "volume": 26837821}, "trend_line": null, "activity_lines": {"activity_5": 20.775333, "activity_10": 20.889273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.0, "high": 21.72, "low": 14.4, "close": 21.63, "volume": 26459641}, "trend_line": null, "activity_lines": {"activity_5": 20.569333, "activity_10": 21.293273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.786, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.52, "high": 23.3, "low": 18.1275, "close": 18.91, "volume": 12493020}, "trend_line": null, "activity_lines": {"activity_5": 20.025333, "activity_10": 21.027091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.551667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2551, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.72, "high": 18.94, "low": 14.4, "close": 16.72, "volume": 32240167}, "trend_line": null, "activity_lines": {"activity_5": 19.072, "activity_10": 20.298182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.333846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4275, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.18, "high": 17.84, "low": 14.23, "close": 14.92, "volume": 28969720}, "trend_line": null, "activity_lines": {"activity_5": 17.524, "activity_10": 19.139273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.018571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.17, "high": 18.85, "low": 13.93, "close": 17.05, "volume": 32156020}, "trend_line": null, "activity_lines": {"activity_5": 16.969333, "activity_10": 18.405818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.887333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.1, "high": 27.59, "low": 16.64, "close": 26.27, "volume": 15940245}, "trend_line": null, "activity_lines": {"activity_5": 19.777333, "activity_10": 19.537273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.34875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.74, "high": 36.81, "low": 22.77, "close": 22.98, "volume": 14029898}, "trend_line": null, "activity_lines": {"activity_5": 21.179333, "activity_10": 20.141273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.562353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9897, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.38, "high": 31.38, "low": 22.2, "close": 26.12, "volume": 12034557}, "trend_line": null, "activity_lines": {"activity_5": 23.356667, "activity_10": 21.329636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.926667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.85, "high": 29.1, "low": 23.81, "close": 26.03, "volume": 9638376}, "trend_line": null, "activity_lines": {"activity_5": 24.877333, "activity_10": 22.332182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.247895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5281, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.45, "high": 28.04, "low": 17.07, "close": 20.53, "volume": 13245358}, "trend_line": null, "activity_lines": {"activity_5": 23.824, "activity_10": 22.21, "activity_20": 21.343143, "activity_30": null}, "trend_signal": 0, "fair_value": 20.262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.35, "high": 23.48, "low": 19.1, "close": 21.06, "volume": 13081285}, "trend_line": null, "activity_lines": {"activity_5": 22.715333, "activity_10": 22.199818, "activity_20": 21.419143, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.05, "high": 23.54, "low": 18.78, "close": 22.52, "volume": 9804131}, "trend_line": null, "activity_lines": {"activity_5": 22.440667, "activity_10": 22.465455, "activity_20": 21.590905, "activity_30": null}, "trend_signal": 0, "fair_value": 20.400909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.44, "high": 27.715, "low": 20.35, "close": 26.03, "volume": 7050259}, "trend_line": null, "activity_lines": {"activity_5": 23.366667, "activity_10": 23.303636, "activity_20": 22.062857, "activity_30": null}, "trend_signal": 0, "fair_value": 20.645652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.46, "high": 31.35, "low": 21.2, "close": 30.84, "volume": 7714695}, "trend_line": null, "activity_lines": {"activity_5": 25.902, "activity_10": 24.847091, "activity_20": 22.921667, "activity_30": null}, "trend_signal": 0, "fair_value": 21.070417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1667, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.25, "high": 34.65, "low": 25.21, "close": 26.01, "volume": 5231416}, "trend_line": null, "activity_lines": {"activity_5": 26.506667, "activity_10": 25.222909, "activity_20": 23.254667, "activity_30": null}, "trend_signal": 0, "fair_value": 21.268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7381, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.41, "high": 29.19, "low": 21.03, "close": 23.8, "volume": 6963153}, "trend_line": null, "activity_lines": {"activity_5": 26.009333, "activity_10": 25.034, "activity_20": 23.383905, "activity_30": null}, "trend_signal": 0, "fair_value": 21.365385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2998, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.58, "high": 25.31, "low": 11.1206, "close": 11.55, "volume": 23709820}, "trend_line": null, "activity_lines": {"activity_5": 21.246, "activity_10": 22.662727, "activity_20": 22.376762, "activity_30": null}, "trend_signal": 0, "fair_value": 21.001852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2102, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.06, "high": 16.67, "low": 11.47, "close": 15.71, "volume": 15491314}, "trend_line": null, "activity_lines": {"activity_5": 18.600667, "activity_10": 21.255636, "activity_20": 21.823762, "activity_30": null}, "trend_signal": 0, "fair_value": 20.812857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.43, "high": 18.095, "low": 13.3501, "close": 13.56, "volume": 8443976}, "trend_line": null, "activity_lines": {"activity_5": 15.926667, "activity_10": 19.646909, "activity_20": 21.07119, "activity_30": null}, "trend_signal": 0, "fair_value": 20.562759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.823658, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.62, "high": 14.1786, "low": 9.8601, "close": 10.84, "volume": 14097779}, "trend_line": 20.238667, "activity_lines": {"activity_5": 13.498, "activity_10": 17.770364, "activity_20": 20.086286, "activity_30": 20.425441}, "trend_signal": 0, "fair_value": 20.238667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.143513, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.27, "high": 11.6199, "low": 8.58, "close": 11.35, "volume": 26818104}, "trend_line": 20.218, "activity_lines": {"activity_5": 12.250667, "activity_10": 16.162727, "activity_20": 19.20019, "activity_30": 19.851978}, "trend_signal": 0, "fair_value": 19.951935, "relative_strength": null, "rate_of_change": -0.10211640914888093, "market_dynamics": -1.156708, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.35, "high": 14.65, "low": 2.24, "close": 2.79, "volume": 180714773}, "trend_line": 19.799, "activity_lines": {"activity_5": 8.98, "activity_10": 13.175273, "activity_20": 17.54781, "activity_30": 18.727591}, "trend_signal": 0, "fair_value": 19.415625, "relative_strength": null, "rate_of_change": -2.072410723118016, "market_dynamics": -1.192882, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.91, "high": 3.47, "low": 2.49, "close": 2.86, "volume": 157999762}, "trend_line": 19.525333, "activity_lines": {"activity_5": 6.316667, "activity_10": 10.559273, "activity_20": 15.978857, "activity_30": 17.634753}, "trend_signal": 0, "fair_value": 18.913939, "relative_strength": null, "rate_of_change": -1.3822263750694463, "market_dynamics": -1.193108, "expectation": {"probability": 52.9833, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f06565d4-0f74-420f-b7d0-b2c107074717/", "share_image": "https://sharemaestro.com/terminal/f06565d4-0f74-420f-b7d0-b2c107074717/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}