{"ticker": {"uuid": "f06565d4-0f74-420f-b7d0-b2c107074717", "symbol": "RGTZ", "name": "Defiance Daily Target 2x Short RGTI ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RGTZ fell 53.91%, moving from 13.56 to 6.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.09 on the latest week. Next-week expectancy is positive at 58.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6.25"}, {"label": "12-Week Change", "value": "-53.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.02, "high": 6.865, "low": 4.77, "close": 6.25, "volume": 17759943}, "trend_line": 15.345167, "activity_lines": {"activity_5": 4.997667, "activity_10": 4.507818, "activity_20": 8.085952, "activity_30": 11.637742}, "trend_signal": 0, "fair_value": 16.415488, "relative_strength": null, "rate_of_change": -3.184046166290839, "market_dynamics": -1.08642, "expectation": {"probability": 58.7869, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 20.39, "high": 20.39, "low": 15.05, "close": 18.6, "volume": 22916135}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.32, "high": 16.4, "low": 8.14, "close": 11.97, "volume": 216592443}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.35, "high": 20.17, "low": 11.2701, "close": 15.36, "volume": 165600398}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.31, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.81, "high": 16.6455, "low": 10.99, "close": 11.07, "volume": 118809936}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.05, "high": 20.09, "low": 11.0103, "close": 17.02, "volume": 104346405}, "trend_line": null, "activity_lines": {"activity_5": 14.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.68, "high": 32.15, "low": 16.03, "close": 27.42, "volume": 89745292}, "trend_line": null, "activity_lines": {"activity_5": 18.738667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.906667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.635, "high": 37.48, "low": 23.5, "close": 30.16, "volume": 66003783}, "trend_line": null, "activity_lines": {"activity_5": 23.269333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.75, "high": 29.9652, "low": 22.0, "close": 23.72, "volume": 29795394}, "trend_line": null, "activity_lines": {"activity_5": 24.440667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.06, "high": 27.8329, "low": 14.8, "close": 16.8, "volume": 50941394}, "trend_line": null, "activity_lines": {"activity_5": 22.748, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.124444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.095, "high": 21.05, "low": 15.21, "close": 19.17, "volume": 39345647}, "trend_line": null, "activity_lines": {"activity_5": 21.463333, "activity_10": 20.478182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.89, "high": 24.81, "low": 18.82, "close": 21.39, "volume": 26837821}, "trend_line": null, "activity_lines": {"activity_5": 20.775333, "activity_10": 20.889273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.334545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.0, "high": 21.72, "low": 14.4, "close": 21.63, "volume": 26459641}, "trend_line": null, "activity_lines": {"activity_5": 20.569333, "activity_10": 21.293273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.525833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.52, "high": 23.3, "low": 18.1275, "close": 18.91, "volume": 12493020}, "trend_line": null, "activity_lines": {"activity_5": 20.025333, "activity_10": 21.027091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.478462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0584, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.72, "high": 18.94, "low": 14.4, "close": 16.72, "volume": 32240167}, "trend_line": null, "activity_lines": {"activity_5": 19.072, "activity_10": 20.298182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.281429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.18, "high": 17.84, "low": 14.23, "close": 14.92, "volume": 28969720}, "trend_line": null, "activity_lines": {"activity_5": 17.524, "activity_10": 19.139273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.990667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.17, "high": 18.85, "low": 13.93, "close": 17.05, "volume": 32156020}, "trend_line": null, "activity_lines": {"activity_5": 16.969333, "activity_10": 18.405818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.869375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.1, "high": 27.59, "low": 16.64, "close": 26.27, "volume": 15940245}, "trend_line": null, "activity_lines": {"activity_5": 19.777333, "activity_10": 19.537273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.304706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.74, "high": 36.81, "low": 22.77, "close": 22.98, "volume": 14029898}, "trend_line": null, "activity_lines": {"activity_5": 21.179333, "activity_10": 20.141273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.508889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.38, "high": 31.38, "low": 22.2, "close": 26.12, "volume": 12034557}, "trend_line": null, "activity_lines": {"activity_5": 23.356667, "activity_10": 21.329636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.856842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5275, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.85, "high": 29.1, "low": 23.81, "close": 26.03, "volume": 9638376}, "trend_line": null, "activity_lines": {"activity_5": 24.877333, "activity_10": 22.332182, "activity_20": 21.308429, "activity_30": null}, "trend_signal": 0, "fair_value": 20.1655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.45, "high": 28.04, "low": 17.07, "close": 20.53, "volume": 13245358}, "trend_line": null, "activity_lines": {"activity_5": 23.824, "activity_10": 22.21, "activity_20": 21.343143, "activity_30": null}, "trend_signal": 0, "fair_value": 20.182857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.35, "high": 23.48, "low": 19.1, "close": 21.06, "volume": 13081285}, "trend_line": null, "activity_lines": {"activity_5": 22.715333, "activity_10": 22.199818, "activity_20": 21.419143, "activity_30": null}, "trend_signal": 0, "fair_value": 20.222727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2565, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.05, "high": 23.54, "low": 18.78, "close": 22.52, "volume": 9804131}, "trend_line": null, "activity_lines": {"activity_5": 22.440667, "activity_10": 22.465455, "activity_20": 21.590905, "activity_30": null}, "trend_signal": 0, "fair_value": 20.322609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.44, "high": 27.715, "low": 20.35, "close": 26.03, "volume": 7050259}, "trend_line": null, "activity_lines": {"activity_5": 23.366667, "activity_10": 23.303636, "activity_20": 22.062857, "activity_30": null}, "trend_signal": 0, "fair_value": 20.560417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.46, "high": 31.35, "low": 21.2, "close": 30.84, "volume": 7714695}, "trend_line": null, "activity_lines": {"activity_5": 25.902, "activity_10": 24.847091, "activity_20": 22.921667, "activity_30": null}, "trend_signal": 0, "fair_value": 20.9716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3898, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.25, "high": 34.65, "low": 25.21, "close": 26.01, "volume": 5231416}, "trend_line": null, "activity_lines": {"activity_5": 26.506667, "activity_10": 25.222909, "activity_20": 23.254667, "activity_30": null}, "trend_signal": 0, "fair_value": 21.165385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2555, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.41, "high": 29.19, "low": 21.03, "close": 23.8, "volume": 6963153}, "trend_line": null, "activity_lines": {"activity_5": 26.009333, "activity_10": 25.034, "activity_20": 23.383905, "activity_30": null}, "trend_signal": 0, "fair_value": 21.262963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.58, "high": 25.31, "low": 11.1206, "close": 11.55, "volume": 23709820}, "trend_line": null, "activity_lines": {"activity_5": 21.246, "activity_10": 22.662727, "activity_20": 22.376762, "activity_30": null}, "trend_signal": 0, "fair_value": 20.916071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6565, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.06, "high": 16.67, "low": 11.47, "close": 15.71, "volume": 15491314}, "trend_line": null, "activity_lines": {"activity_5": 18.600667, "activity_10": 21.255636, "activity_20": 21.823762, "activity_30": null}, "trend_signal": 0, "fair_value": 20.736552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.390159, "expectation": {"probability": 53.5009, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.43, "high": 18.095, "low": 13.3501, "close": 13.56, "volume": 8443976}, "trend_line": 20.497333, "activity_lines": {"activity_5": 15.926667, "activity_10": 19.646909, "activity_20": 21.07119, "activity_30": 21.048495}, "trend_signal": 0, "fair_value": 20.497333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.672925, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.62, "high": 14.1786, "low": 9.8601, "close": 10.84, "volume": 14097779}, "trend_line": 20.238667, "activity_lines": {"activity_5": 13.498, "activity_10": 17.770364, "activity_20": 20.086286, "activity_30": 20.425441}, "trend_signal": 0, "fair_value": 20.185806, "relative_strength": null, "rate_of_change": -1.2619495424112084, "market_dynamics": -0.987519, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.27, "high": 11.6199, "low": 8.58, "close": 11.35, "volume": 26818104}, "trend_line": 20.218, "activity_lines": {"activity_5": 12.250667, "activity_10": 16.162727, "activity_20": 19.20019, "activity_30": 19.851978}, "trend_signal": 0, "fair_value": 19.909688, "relative_strength": null, "rate_of_change": -0.10211640914888093, "market_dynamics": -1.05049, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.35, "high": 14.65, "low": 2.24, "close": 2.79, "volume": 180714773}, "trend_line": 19.799, "activity_lines": {"activity_5": 8.98, "activity_10": 13.175273, "activity_20": 17.54781, "activity_30": 18.727591}, "trend_signal": 0, "fair_value": 19.390909, "relative_strength": null, "rate_of_change": -2.072410723118016, "market_dynamics": -1.113824, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.91, "high": 3.47, "low": 2.49, "close": 2.86, "volume": 157999762}, "trend_line": 19.525333, "activity_lines": {"activity_5": 6.316667, "activity_10": 10.559273, "activity_20": 15.978857, "activity_30": 17.634753}, "trend_signal": 0, "fair_value": 18.904706, "relative_strength": null, "rate_of_change": -1.3822263750694463, "market_dynamics": -1.103939, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.05, "high": 4.0599, "low": 2.33, "close": 3.92, "volume": 157522245}, "trend_line": 19.088667, "activity_lines": {"activity_5": 4.863333, "activity_10": 8.557273, "activity_20": 14.576857, "activity_30": 16.627957}, "trend_signal": 0, "fair_value": 18.476571, "relative_strength": null, "rate_of_change": -2.236407440528666, "market_dynamics": -1.058424, "expectation": {"probability": 55.4604, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.65, "high": 4.55, "low": 3.11, "close": 3.57, "volume": 93217667}, "trend_line": 18.293667, "activity_lines": {"activity_5": 3.936, "activity_10": 6.981091, "activity_20": 13.193905, "activity_30": 15.626753}, "trend_signal": 0, "fair_value": 18.0625, "relative_strength": null, "rate_of_change": -4.1647748373419775, "market_dynamics": -1.061555, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.07, "high": 3.89, "low": 2.7, "close": 3.235, "volume": 55629063}, "trend_line": 17.396167, "activity_lines": {"activity_5": 3.381667, "activity_10": 5.752, "activity_20": 11.843238, "activity_30": 14.655226}, "trend_signal": 0, "fair_value": 17.661757, "relative_strength": null, "rate_of_change": -4.90606940642355, "market_dynamics": -1.069838, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.36, "high": 4.49, "low": 2.86, "close": 4.23, "volume": 57909440}, "trend_line": 16.7465, "activity_lines": {"activity_5": 3.7, "activity_10": 5.077727, "activity_20": 10.697024, "activity_30": 13.805796}, "trend_signal": 0, "fair_value": 17.308289, "relative_strength": null, "rate_of_change": -3.7345410629824225, "market_dynamics": -1.069222, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.02, "high": 4.4218, "low": 3.525, "close": 4.26, "volume": 32823348}, "trend_line": 16.3285, "activity_lines": {"activity_5": 3.932333, "activity_10": 4.542, "activity_20": 9.642952, "activity_30": 13.000215}, "trend_signal": 0, "fair_value": 16.973718, "relative_strength": null, "rate_of_change": -2.496043949481998, "market_dynamics": -1.123265, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.28, "high": 5.049, "low": 3.893, "close": 4.81, "volume": 23813190}, "trend_line": 15.849833, "activity_lines": {"activity_5": 4.254667, "activity_10": 4.314455, "activity_20": 8.745357, "activity_30": 12.257086}, "trend_signal": 0, "fair_value": 16.669625, "relative_strength": null, "rate_of_change": -2.9314817650120832, "market_dynamics": -1.161069, "expectation": {"probability": 56.6993, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.02, "high": 6.865, "low": 4.77, "close": 6.25, "volume": 17759943}, "trend_line": 15.345167, "activity_lines": {"activity_5": 4.997667, "activity_10": 4.507818, "activity_20": 8.085952, "activity_30": 11.637742}, "trend_signal": 0, "fair_value": 16.415488, "relative_strength": null, "rate_of_change": -3.184046166290839, "market_dynamics": -1.08642, "expectation": {"probability": 58.7869, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f06565d4-0f74-420f-b7d0-b2c107074717/", "share_image": "https://sharemaestro.com/terminal/f06565d4-0f74-420f-b7d0-b2c107074717/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}