{"ticker": {"uuid": "f0674929-7e0d-4547-b581-dad52a8c0aa5", "symbol": "JGLO", "name": "JPMorgan Global Select Equity Active ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JGLO rose 8.82%, moving from 40.51 to 44.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 0.78 on the latest week. Expectation is positive at 57.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.09"}, {"label": "12-Week Change", "value": "8.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.29%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.0, "high": 44.259998, "low": 43.860001, "close": 44.09, "volume": 50700}, "trend_line": 42.05011, "activity_lines": {"activity_5": 43.674, "activity_10": 43.152182, "activity_20": 42.355619, "activity_30": 42.217978}, "trend_signal": 1, "fair_value": 41.787101, "relative_strength": null, "rate_of_change": 0.12069929446876712, "market_dynamics": 0.780632, "expectation": {"probability": 57.2864, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 40.264127, "high": 40.363915, "low": 39.974747, "close": 40.174316, "volume": 15900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.174316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.465828, "high": 39.93483, "low": 39.465828, "close": 39.93483, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.054573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.204258, "high": 40.812958, "low": 40.204258, "close": 40.812958, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.307368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.86285, "high": 40.86285, "low": 40.763062, "close": 40.763062, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.421292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.142254, "high": 41.142254, "low": 40.763062, "close": 40.763062, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 40.623361, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.489646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.443745, "high": 40.613384, "low": 40.304043, "close": 40.613384, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 40.664607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.510269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4717, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.603401, "high": 41.022511, "low": 40.603401, "close": 41.022511, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 40.812957, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.583446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.982594, "high": 41.152237, "low": 40.86285, "close": 41.152237, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 40.932038, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.654545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.461575, "high": 41.541407, "low": 41.27198, "close": 41.411682, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 41.114981, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.738671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.64119, "high": 42.259869, "low": 41.64119, "close": 42.209976, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 41.520782, "activity_10": 41.167474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.885802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.209976, "high": 42.32972, "low": 41.411682, "close": 41.411682, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 41.564023, "activity_10": 41.263089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.933609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.202129, "high": 41.950532, "low": 41.202129, "close": 41.920593, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 41.723681, "activity_10": 41.428735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.015858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.459444, "high": 42.499359, "low": 42.10021, "close": 42.369637, "volume": 15500}, "trend_line": null, "activity_lines": {"activity_5": 41.973149, "activity_10": 41.639921, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.119995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.479404, "high": 43.137998, "low": 42.479404, "close": 42.56921, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 42.207981, "activity_10": 41.85909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.22351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.459446, "high": 42.519318, "low": 41.790873, "close": 41.80085, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 42.109525, "activity_10": 41.905717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.261999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5714, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.850742, "high": 42.688953, "low": 41.850742, "close": 42.050316, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 42.121498, "activity_10": 41.978834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.311269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.661148, "high": 41.661148, "low": 41.002552, "close": 41.002552, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 41.741642, "activity_10": 41.835321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.293109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8384, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.571338, "high": 42.279827, "low": 41.571338, "close": 42.229935, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 41.832116, "activity_10": 41.915333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.345155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.229935, "high": 42.229935, "low": 41.88068, "close": 41.97049, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 41.845422, "activity_10": 41.928577, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.378068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2174, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.541405, "high": 41.721024, "low": 41.361786, "close": 41.461575, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 41.729004, "activity_10": 41.839132, "activity_20": 41.682056, "activity_30": null}, "trend_signal": 0, "fair_value": 41.382243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.571339, "high": 41.571339, "low": 41.152235, "close": 41.401703, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 41.615247, "activity_10": 41.752408, "activity_20": 41.683909, "activity_30": null}, "trend_signal": 0, "fair_value": 41.38317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.591297, "high": 41.790874, "low": 41.591297, "close": 41.790874, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 41.674455, "activity_10": 41.736624, "activity_20": 41.716982, "activity_30": null}, "trend_signal": 0, "fair_value": 41.401702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6416, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.820809, "high": 42.0, "low": 41.721024, "close": 41.860001, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 41.70415, "activity_10": 41.735767, "activity_20": 41.7478, "activity_30": null}, "trend_signal": 0, "fair_value": 41.421628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8836, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.830002, "high": 43.009998, "low": 41.830002, "close": 43.009998, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 42.14184, "activity_10": 41.953267, "activity_20": 41.883155, "activity_30": null}, "trend_signal": 0, "fair_value": 41.48781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3089, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.509998, "high": 43.174999, "low": 42.509998, "close": 43.174999, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 42.565229, "activity_10": 42.192752, "activity_20": 42.023525, "activity_30": null}, "trend_signal": 0, "fair_value": 41.555297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.939999, "high": 42.939999, "low": 41.965, "close": 42.549999, "volume": 5100}, "trend_line": null, "activity_lines": {"activity_5": 42.666057, "activity_10": 42.293617, "activity_20": 42.092886, "activity_30": null}, "trend_signal": 0, "fair_value": 41.593555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7519, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.360001, "high": 42.560001, "low": 41.93, "close": 42.169998, "volume": 14400}, "trend_line": null, "activity_lines": {"activity_5": 42.563665, "activity_10": 42.316305, "activity_20": 42.116834, "activity_30": null}, "trend_signal": 0, "fair_value": 41.614905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5154, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.790001, "high": 42.790001, "low": 41.759998, "close": 42.424999, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 42.520999, "activity_10": 42.364131, "activity_20": 42.159604, "activity_30": null}, "trend_signal": 0, "fair_value": 41.643837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.450001, "high": 42.450001, "low": 42.040001, "close": 42.060001, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 42.318999, "activity_10": 42.342047, "activity_20": 42.161551, "activity_30": null}, "trend_signal": 0, "fair_value": 41.658187, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.028268, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.110001, "high": 42.66, "low": 42.080002, "close": 42.66, "volume": 4700}, "trend_line": 41.691581, "activity_lines": {"activity_5": 42.380333, "activity_10": 42.427426, "activity_20": 42.217554, "activity_30": 42.040412}, "trend_signal": 1, "fair_value": 41.691581, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.062253, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.439999, "high": 42.855, "low": 42.139999, "close": 42.150002, "volume": 2300}, "trend_line": 41.757437, "activity_lines": {"activity_5": 42.306001, "activity_10": 42.398289, "activity_20": 42.222843, "activity_30": 42.069988}, "trend_signal": 1, "fair_value": 41.706369, "relative_strength": null, "rate_of_change": 0.15795994879638575, "market_dynamics": -0.015829, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.220001, "high": 42.220001, "low": 40.66, "close": 40.66, "volume": 1200}, "trend_line": 41.78161, "activity_lines": {"activity_5": 41.761667, "activity_10": 42.084636, "activity_20": 42.082711, "activity_30": 41.999185}, "trend_signal": 0, "fair_value": 41.67367, "relative_strength": null, "rate_of_change": 0.057889089313593545, "market_dynamics": -0.241254, "expectation": {"probability": 68.7805, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.68, "high": 41.119999, "low": 40.439999, "close": 40.514999, "volume": 1600}, "trend_line": 41.771678, "activity_lines": {"activity_5": 41.269667, "activity_10": 41.765182, "activity_20": 41.934772, "activity_30": 41.917468}, "trend_signal": 0, "fair_value": 41.638559, "relative_strength": null, "rate_of_change": -0.02377122375130868, "market_dynamics": -0.440793, "expectation": {"probability": 64.0909, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.709999, "high": 41.099998, "low": 39.259998, "close": 39.259998, "volume": 5100}, "trend_line": 41.721575, "activity_lines": {"activity_5": 40.486666, "activity_10": 41.242, "activity_20": 41.676141, "activity_30": 41.755425}, "trend_signal": 0, "fair_value": 41.568601, "relative_strength": null, "rate_of_change": -0.11994490621133297, "market_dynamics": -0.746749, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.040001, "high": 40.455002, "low": 39.790001, "close": 39.790001, "volume": 1400}, "trend_line": 41.68914, "activity_lines": {"activity_5": 40.067, "activity_10": 40.883363, "activity_20": 41.483744, "activity_30": 41.630807}, "trend_signal": 0, "fair_value": 41.517784, "relative_strength": null, "rate_of_change": -0.07774155218253277, "market_dynamics": -0.987015, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.32, "high": 40.810001, "low": 39.32, "close": 40.720001, "volume": 1400}, "trend_line": 41.692694, "activity_lines": {"activity_5": 40.148667, "activity_10": 40.755364, "activity_20": 41.389495, "activity_30": 41.568282}, "trend_signal": 0, "fair_value": 41.495623, "relative_strength": null, "rate_of_change": 0.00852500195494838, "market_dynamics": -0.968302, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.82, "high": 41.950001, "low": 40.529999, "close": 41.950001, "volume": 3100}, "trend_line": 41.72361, "activity_lines": {"activity_5": 40.735667, "activity_10": 40.884273, "activity_20": 41.418723, "activity_30": 41.584882}, "trend_signal": 0, "fair_value": 41.507904, "relative_strength": null, "rate_of_change": 0.07415208045802395, "market_dynamics": -0.791077, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.009998, "high": 43.02, "low": 42.009998, "close": 43.02, "volume": 2300}, "trend_line": 41.785869, "activity_lines": {"activity_5": 41.593334, "activity_10": 41.211728, "activity_20": 41.545344, "activity_30": 41.66852}, "trend_signal": 0, "fair_value": 41.547696, "relative_strength": null, "rate_of_change": 0.14921767315914752, "market_dynamics": -0.563346, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.599998, "high": 42.880001, "low": 42.459999, "close": 42.580002, "volume": 9900}, "trend_line": 41.824813, "activity_lines": {"activity_5": 42.137334, "activity_10": 41.448364, "activity_20": 41.626298, "activity_30": 41.719755}, "trend_signal": 0, "fair_value": 41.574165, "relative_strength": null, "rate_of_change": 0.09319897116415303, "market_dynamics": -0.182925, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.700001, "high": 42.860001, "low": 42.5, "close": 42.650002, "volume": 26300}, "trend_line": 41.839481, "activity_lines": {"activity_5": 42.483335, "activity_10": 41.688274, "activity_20": 41.711017, "activity_30": 41.772993}, "trend_signal": 0, "fair_value": 41.601061, "relative_strength": null, "rate_of_change": 0.03507009104858484, "market_dynamics": 0.247501, "expectation": {"probability": 52.292, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.52, "high": 43.389999, "low": 42.330002, "close": 43.299999, "volume": 14300}, "trend_line": 41.902425, "activity_lines": {"activity_5": 42.855334, "activity_10": 42.046546, "activity_20": 41.851981, "activity_30": 41.86722}, "trend_signal": 0, "fair_value": 41.642498, "relative_strength": null, "rate_of_change": 0.1504416366923903, "market_dynamics": 0.538743, "expectation": {"probability": 53.9344, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.299999, "high": 43.919998, "low": 43.07, "close": 43.389999, "volume": 19200}, "trend_line": 41.951405, "activity_lines": {"activity_5": 43.085333, "activity_10": 42.400273, "activity_20": 41.992476, "activity_30": 41.963192}, "trend_signal": 1, "fair_value": 41.684106, "relative_strength": null, "rate_of_change": 0.11689060955302766, "market_dynamics": 0.742735, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.299999, "high": 44.060001, "low": 43.299999, "close": 43.810001, "volume": 797300}, "trend_line": 41.999417, "activity_lines": {"activity_5": 43.359334, "activity_10": 42.780728, "activity_20": 42.165357, "activity_30": 42.083102}, "trend_signal": 1, "fair_value": 41.733545, "relative_strength": null, "rate_of_change": 0.11444670327489614, "market_dynamics": 0.835796, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.0, "high": 44.259998, "low": 43.860001, "close": 44.09, "volume": 50700}, "trend_line": 42.05011, "activity_lines": {"activity_5": 43.674, "activity_10": 43.152182, "activity_20": 42.355619, "activity_30": 42.217978}, "trend_signal": 1, "fair_value": 41.787101, "relative_strength": null, "rate_of_change": 0.12069929446876712, "market_dynamics": 0.780632, "expectation": {"probability": 57.2864, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0674929-7e0d-4547-b581-dad52a8c0aa5/", "share_image": "https://sharemaestro.com/terminal/f0674929-7e0d-4547-b581-dad52a8c0aa5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}