{"ticker": {"uuid": "f06a08bd-81cb-4373-9c35-1744c7d3982c", "symbol": "SPYQ", "name": "State Street SPDR MSCI Europe Industrials UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, SPYQ rose 6.66%, moving from 421.45 to 449.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.65 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is positive at 57.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "449.50"}, {"label": "12-Week Change", "value": "6.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.65"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 447.600006, "high": 456.0, "low": 438.549988, "close": 449.5, "volume": 8611}, "trend_line": 431.750002, "activity_lines": {"activity_5": 444.296671, "activity_10": 443.96364, "activity_20": 439.249289, "activity_30": 435.175164}, "trend_signal": 1, "fair_value": 346.353846, "relative_strength": 2.653028, "rate_of_change": 0.32570498889996347, "market_dynamics": 0.271576, "expectation": {"probability": 57.7715, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 255.25, "high": 258.100006, "low": 252.699997, "close": 252.699997, "volume": 135}, "trend_line": 250.068334, "activity_lines": {"activity_5": 256.510001, "activity_10": 256.087275, "activity_20": 255.512621, "activity_30": 253.277205}, "trend_signal": 1, "fair_value": 228.955641, "relative_strength": 0.291358, "rate_of_change": 0.23113677780668573, "market_dynamics": -0.736937, "expectation": {"probability": 56.6111, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 252.449997, "high": 253.600006, "low": 243.649994, "close": 245.050003, "volume": 699}, "trend_line": 250.326667, "activity_lines": {"activity_5": 252.466668, "activity_10": 254.056366, "activity_20": 254.666669, "activity_30": 252.953442}, "trend_signal": 1, "fair_value": 229.368012, "relative_strength": -1.038543, "rate_of_change": 0.10330496303462128, "market_dynamics": -0.955449, "expectation": {"probability": 61.5841, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 245.300003, "high": 251.649994, "low": 245.149994, "close": 247.300003, "volume": 1426}, "trend_line": 250.583334, "activity_lines": {"activity_5": 249.950002, "activity_10": 252.644548, "activity_20": 254.053335, "activity_30": 252.758174}, "trend_signal": 0, "fair_value": 229.76391, "relative_strength": -0.413261, "rate_of_change": 0.10253282364040804, "market_dynamics": -1.20043, "expectation": {"probability": 56.3883, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 249.600006, "high": 253.5, "low": 248.899994, "close": 251.399994, "volume": 1507}, "trend_line": 250.79, "activity_lines": {"activity_5": 249.546666, "activity_10": 252.238182, "activity_20": 253.804287, "activity_30": 252.810861}, "trend_signal": 0, "fair_value": 230.217243, "relative_strength": -0.072355, "rate_of_change": 0.08247396053880593, "market_dynamics": -1.20773, "expectation": {"probability": 54.2231, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 253.25, "high": 253.550003, "low": 249.300003, "close": 250.699997, "volume": 337}, "trend_line": 251.113334, "activity_lines": {"activity_5": 249.586665, "activity_10": 251.722727, "activity_20": 253.472382, "activity_30": 252.805055}, "trend_signal": 0, "fair_value": 230.64891, "relative_strength": 0.312818, "rate_of_change": 0.12892619322940185, "market_dynamics": -1.212189, "expectation": {"probability": 55.4462, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 250.949997, "high": 253.800003, "low": 245.649994, "close": 252.199997, "volume": 347}, "trend_line": 251.28, "activity_lines": {"activity_5": 250.509998, "activity_10": 251.609999, "activity_20": 253.282382, "activity_30": 252.875162}, "trend_signal": 0, "fair_value": 231.073397, "relative_strength": -0.066349, "rate_of_change": 0.06637082840053098, "market_dynamics": -1.139977, "expectation": {"probability": 54.0341, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 251.949997, "high": 251.949997, "low": 244.75, "close": 244.850006, "volume": 192}, "trend_line": 251.308334, "activity_lines": {"activity_5": 249.016667, "activity_10": 250.081818, "activity_20": 252.396192, "activity_30": 252.460324}, "trend_signal": 0, "fair_value": 231.507436, "relative_strength": -0.897631, "rate_of_change": 0.011275867558102901, "market_dynamics": -1.193466, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 244.600006, "high": 249.149994, "low": 242.25, "close": 247.149994, "volume": 1710}, "trend_line": 251.213334, "activity_lines": {"activity_5": 248.303332, "activity_10": 249.187272, "activity_20": 251.759048, "activity_30": 252.192044}, "trend_signal": 0, "fair_value": 231.920961, "relative_strength": 1.135348, "rate_of_change": -0.03780216855044643, "market_dynamics": -1.189109, "expectation": {"probability": 48.7052, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 247.949997, "high": 248.800003, "low": 241.050003, "close": 244.350006, "volume": 177}, "trend_line": 251.178334, "activity_lines": {"activity_5": 246.666668, "activity_10": 247.99, "activity_20": 250.882858, "activity_30": 251.749248}, "trend_signal": 0, "fair_value": 232.287436, "relative_strength": 1.005438, "rate_of_change": -0.013932381471437575, "market_dynamics": -1.233503, "expectation": {"probability": 55.9579, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 243.399994, "high": 251.449997, "low": 242.649994, "close": 245.75, "volume": 184}, "trend_line": 251.485001, "activity_lines": {"activity_5": 245.966668, "activity_10": 247.36, "activity_20": 250.209524, "activity_30": 251.399033}, "trend_signal": 0, "fair_value": 232.659936, "relative_strength": 1.837532, "rate_of_change": 0.12209134248020154, "market_dynamics": -1.243101, "expectation": {"probability": 48.4735, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 246.399994, "high": 246.399994, "low": 233.050003, "close": 233.050003, "volume": 822}, "trend_line": 251.348334, "activity_lines": {"activity_5": 241.363335, "activity_10": 244.615455, "activity_20": 248.365001, "activity_30": 250.209678}, "trend_signal": 0, "fair_value": 232.962436, "relative_strength": -0.87442, "rate_of_change": -0.0543439964437549, "market_dynamics": -1.190342, "expectation": {"probability": 55.702, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 233.100006, "high": 233.899994, "low": 228.649994, "close": 231.449997, "volume": 498}, "trend_line": 250.766668, "activity_lines": {"activity_5": 237.503334, "activity_10": 241.937273, "activity_20": 246.484048, "activity_30": 248.925915}, "trend_signal": 0, "fair_value": 233.323269, "relative_strength": -0.764708, "rate_of_change": -0.23141828344085394, "market_dynamics": -1.297274, "expectation": {"probability": 59.1563, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 232.75, "high": 241.5, "low": 231.800003, "close": 241.5, "volume": 2888}, "trend_line": 250.756668, "activity_lines": {"activity_5": 237.886667, "activity_10": 241.333636, "activity_20": 245.68, "activity_30": 248.328065}, "trend_signal": 0, "fair_value": 233.656987, "relative_strength": 0.125484, "rate_of_change": -0.003987770814907237, "market_dynamics": -1.156459, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 242.199997, "high": 246.199997, "low": 238.949997, "close": 244.0, "volume": 797}, "trend_line": 250.623334, "activity_lines": {"activity_5": 239.48, "activity_10": 241.29, "activity_20": 245.209762, "activity_30": 247.892151}, "trend_signal": 0, "fair_value": 233.944166, "relative_strength": 0.847804, "rate_of_change": -0.053172663787345725, "market_dynamics": -1.081918, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 245.399994, "high": 255.399994, "low": 244.75, "close": 254.699997, "volume": 2367}, "trend_line": 250.763334, "activity_lines": {"activity_5": 244.663332, "activity_10": 243.326363, "activity_20": 245.798571, "activity_30": 248.155162}, "trend_signal": 0, "fair_value": 234.278782, "relative_strength": 0.699699, "rate_of_change": 0.055860720454698906, "market_dynamics": -0.646849, "expectation": {"probability": 50.9241, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 255.25, "high": 257.899994, "low": 254.800003, "close": 257.700012, "volume": 295}, "trend_line": 250.920001, "activity_lines": {"activity_5": 250.250003, "activity_10": 245.835456, "activity_20": 246.688096, "activity_30": 248.602689}, "trend_signal": 0, "fair_value": 234.635833, "relative_strength": 1.157785, "rate_of_change": 0.062476039658982685, "market_dynamics": -0.184274, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 257.5, "high": 264.549988, "low": 256.100006, "close": 264.350006, "volume": 514}, "trend_line": 251.360002, "activity_lines": {"activity_5": 256.410005, "activity_10": 249.453639, "activity_20": 248.164049, "activity_30": 249.469141}, "trend_signal": 0, "fair_value": 235.035513, "relative_strength": 1.405967, "rate_of_change": 0.1753550925579644, "market_dynamics": 0.274892, "expectation": {"probability": 51.9073, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 264.350006, "high": 270.899994, "low": 264.350006, "close": 270.350006, "volume": 205}, "trend_line": 251.940002, "activity_lines": {"activity_5": 262.376672, "activity_10": 253.808185, "activity_20": 250.175002, "activity_30": 250.694303}, "trend_signal": 0, "fair_value": 235.48359, "relative_strength": 1.444422, "rate_of_change": 0.23074474673181458, "market_dynamics": 0.730641, "expectation": {"probability": 52.6629, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 269.200012, "high": 277.399994, "low": 269.200012, "close": 277.049988, "volume": 923}, "trend_line": 252.543334, "activity_lines": {"activity_5": 268.653334, "activity_10": 258.959092, "activity_20": 252.76762, "activity_30": 252.314302}, "trend_signal": 0, "fair_value": 235.956346, "relative_strength": 3.920149, "rate_of_change": 0.2394744761492836, "market_dynamics": 0.924367, "expectation": {"probability": 52.8561, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 275.600006, "high": 278.649994, "low": 275.149994, "close": 278.350006, "volume": 807}, "trend_line": 253.361668, "activity_lines": {"activity_5": 273.160002, "activity_10": 263.75182, "activity_20": 255.410239, "activity_30": 253.979248}, "trend_signal": 1, "fair_value": 236.435192, "relative_strength": 4.58524, "rate_of_change": 0.324037062090905, "market_dynamics": 1.086431, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 281.0, "high": 281.0, "low": 278.850006, "close": 279.899994, "volume": 37}, "trend_line": 254.111668, "activity_lines": {"activity_5": 276.606665, "activity_10": 268.233637, "activity_20": 258.096191, "activity_30": 255.691399}, "trend_signal": 1, "fair_value": 236.904102, "relative_strength": 4.775966, "rate_of_change": 0.29601952257434616, "market_dynamics": 1.102593, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 281.799988, "high": 281.799988, "low": 271.149994, "close": 273.899994, "volume": 700}, "trend_line": 254.688334, "activity_lines": {"activity_5": 276.57333, "activity_10": 270.772726, "activity_20": 260.08119, "activity_30": 256.968065}, "trend_signal": 1, "fair_value": 237.285192, "relative_strength": 3.410917, "rate_of_change": 0.22693408946494686, "market_dynamics": 1.076243, "expectation": {"probability": 55.7811, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 273.649994, "high": 279.899994, "low": 272.200012, "close": 279.299988, "volume": 1475}, "trend_line": 255.278334, "activity_lines": {"activity_5": 277.703327, "activity_10": 273.521815, "activity_20": 262.443094, "activity_30": 258.555913}, "trend_signal": 1, "fair_value": 237.726218, "relative_strength": 4.612345, "rate_of_change": 0.23165568313780854, "market_dynamics": 1.051702, "expectation": {"probability": 54.0383, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 278.850006, "high": 278.850006, "low": 272.75, "close": 274.149994, "volume": 370}, "trend_line": 256.003334, "activity_lines": {"activity_5": 276.519993, "activity_10": 274.647269, "activity_20": 264.162141, "activity_30": 259.77344}, "trend_signal": 1, "fair_value": 238.123654, "relative_strength": 3.513702, "rate_of_change": 0.28400373374420185, "market_dynamics": 0.90881, "expectation": {"probability": 55.7811, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 276.799988, "high": 281.850006, "low": 276.5, "close": 281.549988, "volume": 444}, "trend_line": 256.793333, "activity_lines": {"activity_5": 277.996657, "activity_10": 276.569994, "activity_20": 266.477616, "activity_30": 261.421611}, "trend_signal": 1, "fair_value": 238.628141, "relative_strength": 3.663772, "rate_of_change": 0.30858934048102005, "market_dynamics": 0.894776, "expectation": {"probability": 54.0383, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 281.25, "high": 284.950012, "low": 280.399994, "close": 283.5, "volume": 746}, "trend_line": 257.981666, "activity_lines": {"activity_5": 279.909994, "activity_10": 278.359085, "activity_20": 268.831902, "activity_30": 263.144622}, "trend_signal": 1, "fair_value": 239.086795, "relative_strength": 4.533456, "rate_of_change": 0.46275850938855956, "market_dynamics": 0.957186, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 283.25, "high": 286.25, "low": 280.950012, "close": 285.200012, "volume": 793}, "trend_line": 258.931666, "activity_lines": {"activity_5": 282.15, "activity_10": 279.988179, "activity_20": 271.199046, "activity_30": 264.900644}, "trend_signal": 1, "fair_value": 239.542884, "relative_strength": 4.969533, "rate_of_change": 0.36824322236913865, "market_dynamics": 0.980858, "expectation": {"probability": 54.131, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 286.299988, "high": 290.799988, "low": 281.850006, "close": 290.799988, "volume": 453}, "trend_line": 260.008332, "activity_lines": {"activity_5": 285.503331, "activity_10": 282.256359, "activity_20": 273.907378, "activity_30": 266.956665}, "trend_signal": 1, "fair_value": 240.034871, "relative_strength": 5.707367, "rate_of_change": 0.4158108649407094, "market_dynamics": 1.180245, "expectation": {"probability": 55.0992, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 289.600006, "high": 296.450012, "low": 289.600006, "close": 296.25, "volume": 111}, "trend_line": 261.164999, "activity_lines": {"activity_5": 289.906665, "activity_10": 285.143633, "activity_20": 276.926902, "activity_30": 269.294837}, "trend_signal": 1, "fair_value": 240.59032, "relative_strength": 5.700145, "rate_of_change": 0.44485766709969404, "market_dynamics": 1.293875, "expectation": {"probability": 56.0642, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 295.600006, "high": 300.399994, "low": 295.200012, "close": 298.5, "volume": 1786}, "trend_line": 262.566666, "activity_lines": {"activity_5": 293.586666, "activity_10": 288.090906, "activity_20": 279.913569, "activity_30": 271.703547}, "trend_signal": 1, "fair_value": 241.150897, "relative_strength": 4.509014, "rate_of_change": 0.5366978750471746, "market_dynamics": 1.476981, "expectation": {"probability": 56.0642, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 298.299988, "high": 300.649994, "low": 296.950012, "close": 300.299988, "volume": 376}, "trend_line": 264.153332, "activity_lines": {"activity_5": 296.736662, "activity_10": 290.999087, "activity_20": 282.820473, "activity_30": 274.137955}, "trend_signal": 1, "fair_value": 241.654743, "relative_strength": 4.551662, "rate_of_change": 0.6042907213514984, "market_dynamics": 1.480516, "expectation": {"probability": 56.2351, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 297.700012, "high": 304.350006, "low": 297.450012, "close": 303.549988, "volume": 1815}, "trend_line": 266.103332, "activity_lines": {"activity_5": 299.849992, "activity_10": 294.127267, "activity_20": 285.716662, "activity_30": 276.679674}, "trend_signal": 1, "fair_value": 242.189358, "relative_strength": 4.850224, "rate_of_change": 0.7382076104192566, "market_dynamics": 1.545893, "expectation": {"probability": 57.1965, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 303.950012, "high": 308.950012, "low": 301.799988, "close": 308.450012, "volume": 720}, "trend_line": 268.141665, "activity_lines": {"activity_5": 303.373332, "activity_10": 297.60727, "activity_20": 288.736188, "activity_30": 279.411718}, "trend_signal": 1, "fair_value": 242.737115, "relative_strength": 4.831078, "rate_of_change": 0.7659930391251042, "market_dynamics": 1.511495, "expectation": {"probability": 57.1965, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 308.549988, "high": 308.950012, "low": 305.850006, "close": 307.049988, "volume": 789}, "trend_line": 269.996665, "activity_lines": {"activity_5": 305.253329, "activity_10": 300.302723, "activity_20": 291.303568, "activity_30": 281.921933}, "trend_signal": 1, "fair_value": 243.238717, "relative_strength": 2.65536, "rate_of_change": 0.691798493904339, "market_dynamics": 1.346577, "expectation": {"probability": 58.4576, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 307.350006, "high": 307.350006, "low": 300.600006, "close": 302.950012, "volume": 231}, "trend_line": 271.738332, "activity_lines": {"activity_5": 305.046667, "activity_10": 301.654544, "activity_20": 293.180236, "activity_30": 284.047955}, "trend_signal": 1, "fair_value": 243.694166, "relative_strength": 2.910982, "rate_of_change": 0.6450698196587008, "market_dynamics": 1.238779, "expectation": {"probability": 57.5118, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 303.799988, "high": 305.600006, "low": 300.0, "close": 301.0, "volume": 1075}, "trend_line": 273.364999, "activity_lines": {"activity_5": 303.893335, "activity_10": 302.262726, "activity_20": 294.641426, "activity_30": 285.935805}, "trend_signal": 1, "fair_value": 244.112756, "relative_strength": 3.509095, "rate_of_change": 0.5986152148751681, "market_dynamics": 1.080364, "expectation": {"probability": 56.4633, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 303.450012, "high": 304.799988, "low": 296.649994, "close": 297.799988, "volume": 1748}, "trend_line": 275.129998, "activity_lines": {"activity_5": 301.626664, "activity_10": 301.970906, "activity_20": 295.591664, "activity_30": 287.512256}, "trend_signal": 1, "fair_value": 244.524615, "relative_strength": 3.398114, "rate_of_change": 0.645656542153002, "market_dynamics": 0.878822, "expectation": {"probability": 56.4633, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 300.25, "high": 304.5, "low": 295.649994, "close": 304.0, "volume": 301}, "trend_line": 277.024999, "activity_lines": {"activity_5": 301.809998, "activity_10": 302.577271, "activity_20": 296.973092, "activity_30": 289.374836}, "trend_signal": 1, "fair_value": 244.998012, "relative_strength": 2.984945, "rate_of_change": 0.688765679415292, "market_dynamics": 0.618605, "expectation": {"probability": 55.3468, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 304.950012, "high": 305.299988, "low": 300.049988, "close": 304.850006, "volume": 469}, "trend_line": 279.041665, "activity_lines": {"activity_5": 302.573334, "activity_10": 303.098181, "activity_20": 298.275236, "activity_30": 291.169998}, "trend_signal": 1, "fair_value": 245.433589, "relative_strength": 4.039776, "rate_of_change": 0.7279725682807577, "market_dynamics": 0.406495, "expectation": {"probability": 55.4415, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 305.549988, "high": 318.850006, "low": 305.549988, "close": 318.350006, "volume": 365}, "trend_line": 281.461665, "activity_lines": {"activity_5": 307.983335, "activity_10": 305.917273, "activity_20": 300.730713, "activity_30": 293.70602}, "trend_signal": 1, "fair_value": 245.965641, "relative_strength": 4.052823, "rate_of_change": 0.867253999505758, "market_dynamics": 0.305805, "expectation": {"probability": 56.4059, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 318.25, "high": 321.700012, "low": 314.799988, "close": 315.350006, "volume": 1239}, "trend_line": 284.204999, "activity_lines": {"activity_5": 311.366671, "activity_10": 307.830002, "activity_20": 302.71, "activity_30": 295.892365}, "trend_signal": 1, "fair_value": 246.487115, "relative_strength": 3.333631, "rate_of_change": 0.9746741176991206, "market_dynamics": 0.360548, "expectation": {"probability": 58.2757, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 316.0, "high": 321.149994, "low": 316.0, "close": 321.149994, "volume": 290}, "trend_line": 287.194999, "activity_lines": {"activity_5": 315.726668, "activity_10": 310.523637, "activity_20": 305.072857, "activity_30": 298.275913}, "trend_signal": 1, "fair_value": 247.024936, "relative_strength": 5.135099, "rate_of_change": 1.0520574974122847, "market_dynamics": 0.433719, "expectation": {"probability": 56.3097, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 321.100006, "high": 324.0, "low": 315.600006, "close": 318.299988, "volume": 2163}, "trend_line": 289.754998, "activity_lines": {"activity_5": 317.579997, "activity_10": 312.379089, "activity_20": 306.939284, "activity_30": 300.282686}, "trend_signal": 1, "fair_value": 247.533589, "relative_strength": 5.158041, "rate_of_change": 0.8913800758766015, "market_dynamics": 0.59031, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 321.950012, "high": 322.75, "low": 316.350006, "close": 318.350006, "volume": 1729}, "trend_line": 292.233332, "activity_lines": {"activity_5": 318.496665, "activity_10": 314.064545, "activity_20": 308.624761, "activity_30": 302.127525}, "trend_signal": 1, "fair_value": 248.036474, "relative_strength": 4.707, "rate_of_change": 0.855320535316536, "market_dynamics": 0.539197, "expectation": {"probability": 55.3468, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 315.600006, "high": 321.850006, "low": 308.149994, "close": 308.399994, "volume": 1099}, "trend_line": 294.023332, "activity_lines": {"activity_5": 315.196663, "activity_10": 313.735453, "activity_20": 309.152142, "activity_30": 303.170536}, "trend_signal": 1, "fair_value": 248.486794, "relative_strength": 4.423416, "rate_of_change": 0.6125242414167743, "market_dynamics": 0.213795, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 310.149994, "high": 314.899994, "low": 308.700012, "close": 311.25, "volume": 1120}, "trend_line": 295.808331, "activity_lines": {"activity_5": 313.509998, "activity_10": 313.825453, "activity_20": 309.823094, "activity_30": 304.281934}, "trend_signal": 1, "fair_value": 248.925256, "relative_strength": 4.30568, "rate_of_change": 0.6070943376697832, "market_dynamics": -0.043874, "expectation": {"probability": 55.3466, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 311.299988, "high": 314.899994, "low": 307.299988, "close": 307.299988, "volume": 647}, "trend_line": 297.239997, "activity_lines": {"activity_5": 310.779995, "activity_10": 313.010906, "activity_20": 309.985712, "activity_30": 305.023331}, "trend_signal": 1, "fair_value": 249.338717, "relative_strength": 2.469739, "rate_of_change": 0.4839843405221765, "market_dynamics": -0.468469, "expectation": {"probability": 57.0405, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 311.700012, "high": 315.25, "low": 306.350006, "close": 311.850006, "volume": 504}, "trend_line": 298.623331, "activity_lines": {"activity_5": 310.489998, "activity_10": 312.850907, "activity_20": 310.476427, "activity_30": 305.965912}, "trend_signal": 1, "fair_value": 249.767243, "relative_strength": 2.516884, "rate_of_change": 0.4653929531562977, "market_dynamics": -0.811822, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 311.149994, "high": 317.950012, "low": 307.700012, "close": 317.799988, "volume": 1249}, "trend_line": 299.981664, "activity_lines": {"activity_5": 312.613328, "activity_10": 313.629996, "activity_20": 311.433569, "activity_30": 307.203116}, "trend_signal": 1, "fair_value": 250.250256, "relative_strength": 2.831561, "rate_of_change": 0.4548649951265918, "market_dynamics": -0.717794, "expectation": {"probability": 56.0569, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 316.049988, "high": 317.75, "low": 306.799988, "close": 306.799988, "volume": 413}, "trend_line": 300.929997, "activity_lines": {"activity_5": 311.106659, "activity_10": 312.173631, "activity_20": 311.240473, "activity_30": 307.643008}, "trend_signal": 1, "fair_value": 250.623012, "relative_strength": 2.312386, "rate_of_change": 0.31613032188527057, "market_dynamics": -0.910217, "expectation": {"probability": 57.0919, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 308.950012, "high": 312.100006, "low": 300.600006, "close": 309.0, "volume": 1185}, "trend_line": 301.899997, "activity_lines": {"activity_5": 310.439994, "activity_10": 311.327268, "activity_20": 311.217378, "activity_30": 308.163653}, "trend_signal": 1, "fair_value": 251.017243, "relative_strength": 1.56565, "rate_of_change": 0.32233410084404795, "market_dynamics": -0.859498, "expectation": {"probability": 56.2089, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 310.899994, "high": 314.899994, "low": 297.100006, "close": 297.700012, "volume": 284}, "trend_line": 302.693331, "activity_lines": {"activity_5": 306.156667, "activity_10": 308.541816, "activity_20": 310.076665, "activity_30": 307.892686}, "trend_signal": 1, "fair_value": 251.309871, "relative_strength": 1.94933, "rate_of_change": 0.26278039346917115, "market_dynamics": -0.98203, "expectation": {"probability": 55.2541, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 286.25, "high": 300.799988, "low": 286.25, "close": 299.399994, "volume": 832}, "trend_line": 303.363331, "activity_lines": {"activity_5": 303.079999, "activity_10": 306.491816, "activity_20": 309.125712, "activity_30": 307.680213}, "trend_signal": 0, "fair_value": 251.595769, "relative_strength": 2.064112, "rate_of_change": 0.2213461386105054, "market_dynamics": -1.253103, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 300.850006, "high": 307.5, "low": 299.25, "close": 307.049988, "volume": 1310}, "trend_line": 304.459998, "activity_lines": {"activity_5": 303.383329, "activity_10": 306.176359, "activity_20": 308.946425, "activity_30": 307.918062}, "trend_signal": 0, "fair_value": 251.954422, "relative_strength": 1.126733, "rate_of_change": 0.36150282118308097, "market_dynamics": -1.173543, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 306.950012, "high": 311.549988, "low": 306.299988, "close": 311.549988, "volume": 290}, "trend_line": 305.459998, "activity_lines": {"activity_5": 305.903327, "activity_10": 306.88454, "activity_20": 309.19571, "activity_30": 308.375481}, "trend_signal": 1, "fair_value": 252.319807, "relative_strength": 0.792581, "rate_of_change": 0.3284503733065124, "market_dynamics": -1.243245, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 311.049988, "high": 317.200012, "low": 310.299988, "close": 316.0, "volume": 157}, "trend_line": 306.543331, "activity_lines": {"activity_5": 309.589994, "activity_10": 308.344541, "activity_20": 309.827853, "activity_30": 309.055481}, "trend_signal": 1, "fair_value": 252.709871, "relative_strength": 0.653348, "rate_of_change": 0.35465625846040855, "market_dynamics": -1.102429, "expectation": {"probability": 56.0722, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 314.950012, "high": 316.25, "low": 301.450012, "close": 301.75, "volume": 201}, "trend_line": 307.094997, "activity_lines": {"activity_5": 308.059996, "activity_10": 307.127269, "activity_20": 309.031425, "activity_30": 308.746234}, "trend_signal": 1, "fair_value": 253.019807, "relative_strength": -0.772648, "rate_of_change": 0.17996346493669263, "market_dynamics": -1.127685, "expectation": {"probability": 61.0873, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 303.399994, "high": 312.799988, "low": 303.399994, "close": 312.799988, "volume": 237}, "trend_line": 307.828331, "activity_lines": {"activity_5": 309.943327, "activity_10": 308.019995, "activity_20": 309.268567, "activity_30": 309.114298}, "trend_signal": 1, "fair_value": 253.405704, "relative_strength": 0.574398, "rate_of_change": 0.23879711723210312, "market_dynamics": -1.072155, "expectation": {"probability": 56.754, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 311.700012, "high": 320.350006, "low": 311.700012, "close": 315.850006, "volume": 394}, "trend_line": 308.481664, "activity_lines": {"activity_5": 311.949998, "activity_10": 309.449997, "activity_20": 309.754282, "activity_30": 309.631825}, "trend_signal": 1, "fair_value": 253.817884, "relative_strength": 1.310462, "rate_of_change": 0.21223939910846992, "market_dynamics": -0.848251, "expectation": {"probability": 57.3895, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 315.799988, "high": 327.5, "low": 315.799988, "close": 326.100006, "volume": 3002}, "trend_line": 309.401664, "activity_lines": {"activity_5": 316.786668, "activity_10": 312.779089, "activity_20": 311.163807, "activity_30": 310.768492}, "trend_signal": 1, "fair_value": 254.353781, "relative_strength": 0.471054, "rate_of_change": 0.298234905786802, "market_dynamics": -0.369049, "expectation": {"probability": 58.2588, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 324.299988, "high": 325.0, "low": 318.600006, "close": 320.549988, "volume": 1256}, "trend_line": 310.076664, "activity_lines": {"activity_5": 318.803331, "activity_10": 314.748178, "activity_20": 312.007854, "activity_30": 311.487739}, "trend_signal": 1, "fair_value": 254.85955, "relative_strength": 0.499326, "rate_of_change": 0.2181630154387313, "market_dynamics": 0.129908, "expectation": {"probability": 60.5693, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 322.0, "high": 322.950012, "low": 318.399994, "close": 322.299988, "volume": 1346}, "trend_line": 310.701664, "activity_lines": {"activity_5": 321.099994, "activity_10": 316.82545, "activity_20": 312.993805, "activity_30": 312.27634}, "trend_signal": 1, "fair_value": 255.33423, "relative_strength": -0.323219, "rate_of_change": 0.20156305603184635, "market_dynamics": 0.486336, "expectation": {"probability": 58.6905, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 323.100006, "high": 328.850006, "low": 322.0, "close": 328.0, "volume": 1232}, "trend_line": 311.353331, "activity_lines": {"activity_5": 323.926662, "activity_10": 319.491814, "activity_20": 314.517139, "activity_30": 313.392362}, "trend_signal": 1, "fair_value": 255.839679, "relative_strength": -0.131457, "rate_of_change": 0.2097404280396875, "market_dynamics": 0.743788, "expectation": {"probability": 58.6905, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 327.649994, "high": 327.649994, "low": 321.850006, "close": 323.450012, "volume": 2068}, "trend_line": 311.899998, "activity_lines": {"activity_5": 324.223334, "activity_10": 320.810908, "activity_20": 315.56095, "activity_30": 314.172793}, "trend_signal": 1, "fair_value": 256.304422, "relative_strength": -0.634664, "rate_of_change": 0.1755776943976092, "market_dynamics": 0.727656, "expectation": {"probability": 59.6327, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 324.350006, "high": 327.049988, "low": 315.799988, "close": 320.700012, "volume": 764}, "trend_line": 312.491665, "activity_lines": {"activity_5": 323.096671, "activity_10": 321.33182, "activity_20": 316.31857, "activity_30": 314.740536}, "trend_signal": 1, "fair_value": 256.720448, "relative_strength": -0.498551, "rate_of_change": 0.18969766072266198, "market_dynamics": 0.679682, "expectation": {"probability": 58.7398, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 319.950012, "high": 329.549988, "low": 318.5, "close": 324.0, "volume": 2399}, "trend_line": 313.258331, "activity_lines": {"activity_5": 323.430005, "activity_10": 322.286365, "activity_20": 317.331904, "activity_30": 315.483009}, "trend_signal": 1, "fair_value": 257.130384, "relative_strength": 0.63421, "rate_of_change": 0.24533966369950588, "market_dynamics": 0.796396, "expectation": {"probability": 56.5447, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 328.049988, "high": 329.5, "low": 318.299988, "close": 320.450012, "volume": 3890}, "trend_line": 314.013332, "activity_lines": {"activity_5": 322.350008, "activity_10": 322.450004, "activity_20": 317.946429, "activity_30": 315.946989}, "trend_signal": 1, "fair_value": 257.518205, "relative_strength": -0.521988, "rate_of_change": 0.2410154576224161, "market_dynamics": 0.8148, "expectation": {"probability": 58.7525, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 321.200012, "high": 323.350006, "low": 314.600006, "close": 323.350006, "volume": 3348}, "trend_line": 314.658332, "activity_lines": {"activity_5": 322.360008, "activity_10": 322.800914, "activity_20": 318.774525, "activity_30": 316.549355}, "trend_signal": 1, "fair_value": 258.016602, "relative_strength": -0.277632, "rate_of_change": 0.20540529151799894, "market_dynamics": 0.782562, "expectation": {"probability": 57.6218, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 325.799988, "high": 326.100006, "low": 319.75, "close": 326.100006, "volume": 572}, "trend_line": 315.366666, "activity_lines": {"activity_5": 323.596673, "activity_10": 323.460005, "activity_20": 319.809764, "activity_30": 317.287527}, "trend_signal": 1, "fair_value": 258.526858, "relative_strength": -1.042588, "rate_of_change": 0.2251121066770405, "market_dynamics": 0.755475, "expectation": {"probability": 57.8028, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 324.899994, "high": 334.899994, "low": 324.899994, "close": 334.649994, "volume": 1328}, "trend_line": 315.909999, "activity_lines": {"activity_5": 327.506669, "activity_10": 325.487276, "activity_20": 321.619763, "activity_30": 318.531613}, "trend_signal": 1, "fair_value": 259.038397, "relative_strength": -2.256979, "rate_of_change": 0.17228612233862986, "market_dynamics": 0.695597, "expectation": {"probability": 58.4166, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 336.049988, "high": 336.049988, "low": 327.149994, "close": 327.950012, "volume": 1200}, "trend_line": 316.329999, "activity_lines": {"activity_5": 328.253339, "activity_10": 326.140915, "activity_20": 322.65905, "activity_30": 319.308388}, "trend_signal": 1, "fair_value": 259.526217, "relative_strength": -4.262659, "rate_of_change": 0.13294925812081024, "market_dynamics": 0.66438, "expectation": {"probability": 60.0315, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 327.75, "high": 328.799988, "low": 316.399994, "close": 320.899994, "volume": 613}, "trend_line": 316.321665, "activity_lines": {"activity_5": 326.386668, "activity_10": 325.378185, "activity_20": 322.936669, "activity_30": 319.603226}, "trend_signal": 1, "fair_value": 259.914999, "relative_strength": -3.80777, "rate_of_change": -0.002634590467656132, "market_dynamics": 0.301719, "expectation": {"probability": 59.1676, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 319.399994, "high": 322.049988, "low": 319.399994, "close": 322.049988, "volume": 40}, "trend_line": 316.446665, "activity_lines": {"activity_5": 324.87333, "activity_10": 324.850001, "activity_20": 323.213334, "activity_30": 319.972796}, "trend_signal": 1, "fair_value": 260.282307, "relative_strength": -3.878626, "rate_of_change": 0.039516736863407696, "market_dynamics": 0.023107, "expectation": {"probability": 57.5228, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 320.450012, "high": 324.649994, "low": 320.100006, "close": 322.149994, "volume": 302}, "trend_line": 316.573332, "activity_lines": {"activity_5": 323.479995, "activity_10": 324.448181, "activity_20": 323.391667, "activity_30": 320.340752}, "trend_signal": 1, "fair_value": 260.671409, "relative_strength": -3.435164, "rate_of_change": 0.040027914340635455, "market_dynamics": -0.472545, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 323.5, "high": 328.450012, "low": 322.799988, "close": 324.600006, "volume": 2883}, "trend_line": 317.113332, "activity_lines": {"activity_5": 323.166665, "activity_10": 324.515454, "activity_20": 323.731429, "activity_30": 320.858602}, "trend_signal": 1, "fair_value": 261.124615, "relative_strength": -4.113784, "rate_of_change": 0.17057659171367615, "market_dynamics": -0.727654, "expectation": {"probability": 59.3864, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 322.799988, "high": 334.600006, "low": 319.950012, "close": 334.25, "volume": 2310}, "trend_line": 317.879999, "activity_lines": {"activity_5": 326.739998, "activity_10": 326.266363, "activity_20": 324.928096, "activity_30": 321.964194}, "trend_signal": 1, "fair_value": 261.680063, "relative_strength": -4.453296, "rate_of_change": 0.24176435445482433, "market_dynamics": -0.478925, "expectation": {"probability": 60.1889, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 334.549988, "high": 345.899994, "low": 334.25, "close": 344.299988, "volume": 4556}, "trend_line": 319.113332, "activity_lines": {"activity_5": 333.243329, "activity_10": 329.658179, "activity_20": 326.995, "activity_30": 323.668709}, "trend_signal": 1, "fair_value": 262.359871, "relative_strength": -3.785572, "rate_of_change": 0.387986977437991, "market_dynamics": 0.062832, "expectation": {"probability": 60.8321, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 335.950012, "high": 344.799988, "low": 333.649994, "close": 343.25, "volume": 1544}, "trend_line": 320.159999, "activity_lines": {"activity_5": 337.836664, "activity_10": 332.425452, "activity_20": 328.759285, "activity_30": 325.225913}, "trend_signal": 1, "fair_value": 263.046089, "relative_strength": -5.462363, "rate_of_change": 0.32799225072803084, "market_dynamics": 0.623984, "expectation": {"probability": 62.2369, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 335.200012, "high": 344.25, "low": 335.0, "close": 342.350006, "volume": 1324}, "trend_line": 320.978333, "activity_lines": {"activity_5": 340.716667, "activity_10": 334.667271, "activity_20": 330.292857, "activity_30": 326.657527}, "trend_signal": 1, "fair_value": 263.693845, "relative_strength": -5.824925, "rate_of_change": 0.2556015750112471, "market_dynamics": 0.963074, "expectation": {"probability": 61.6127, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 342.950012, "high": 355.950012, "low": 342.700012, "close": 355.799988, "volume": 2843}, "trend_line": 322.611666, "activity_lines": {"activity_5": 346.733329, "activity_10": 339.059088, "activity_20": 332.981189, "activity_30": 328.904085}, "trend_signal": 1, "fair_value": 264.460191, "relative_strength": -5.153593, "rate_of_change": 0.5088608270639854, "market_dynamics": 1.295934, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 357.399994, "high": 363.549988, "low": 355.549988, "close": 355.799988, "volume": 6467}, "trend_line": 324.171665, "activity_lines": {"activity_5": 350.669993, "activity_10": 343.066359, "activity_20": 335.528093, "activity_30": 331.045267}, "trend_signal": 1, "fair_value": 265.254422, "relative_strength": -4.076974, "rate_of_change": 0.48355318930097363, "market_dynamics": 1.433039, "expectation": {"probability": 61.3257, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 354.5, "high": 357.600006, "low": 350.649994, "close": 355.5, "volume": 8224}, "trend_line": 326.098332, "activity_lines": {"activity_5": 353.069995, "activity_10": 346.512723, "activity_20": 337.878569, "activity_30": 333.06645}, "trend_signal": 1, "fair_value": 266.14705, "relative_strength": -5.162338, "rate_of_change": 0.5943354117640137, "market_dynamics": 1.601, "expectation": {"probability": 61.0653, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 360.950012, "high": 369.149994, "low": 351.25, "close": 363.0, "volume": 28078}, "trend_line": 328.218332, "activity_lines": {"activity_5": 357.22333, "activity_10": 350.693633, "activity_20": 340.785236, "activity_30": 335.447203}, "trend_signal": 1, "fair_value": 267.019807, "relative_strength": -4.968275, "rate_of_change": 0.6501106543531623, "market_dynamics": 1.79499, "expectation": {"probability": 59.3972, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 364.950012, "high": 364.950012, "low": 350.350006, "close": 363.049988, "volume": 24084}, "trend_line": 330.084999, "activity_lines": {"activity_5": 360.07666, "activity_10": 354.139086, "activity_20": 343.529997, "activity_30": 337.694407}, "trend_signal": 1, "fair_value": 267.799614, "relative_strength": -4.739079, "rate_of_change": 0.5687272214886544, "market_dynamics": 1.792887, "expectation": {"probability": 59.7681, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 363.049988, "high": 370.75, "low": 360.5, "close": 361.399994, "volume": 19173}, "trend_line": 331.746665, "activity_lines": {"activity_5": 360.999994, "activity_10": 356.540904, "activity_20": 345.929044, "activity_30": 339.714729}, "trend_signal": 1, "fair_value": 268.615319, "relative_strength": -4.650179, "rate_of_change": 0.5034054879906933, "market_dynamics": 1.74573, "expectation": {"probability": 61.295, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 365.25, "high": 365.700012, "low": 351.049988, "close": 352.649994, "volume": 18036}, "trend_line": 332.968332, "activity_lines": {"activity_5": 358.633327, "activity_10": 356.682722, "activity_20": 347.300948, "activity_30": 341.063331}, "trend_signal": 1, "fair_value": 269.373012, "relative_strength": -5.077251, "rate_of_change": 0.36825298605487655, "market_dynamics": 1.59407, "expectation": {"probability": 60.7207, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 347.399994, "high": 350.950012, "low": 312.299988, "close": 316.25, "volume": 18489}, "trend_line": 333.451665, "activity_lines": {"activity_5": 344.343329, "activity_10": 349.871813, "activity_20": 345.069758, "activity_30": 339.984729}, "trend_signal": 1, "fair_value": 269.935512, "relative_strength": -7.224955, "rate_of_change": 0.14515884952086555, "market_dynamics": 0.99476, "expectation": {"probability": 61.8667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 293.350006, "high": 329.700012, "low": 291.950012, "close": 314.5, "volume": 20625}, "trend_line": 333.508332, "activity_lines": {"activity_5": 332.086664, "activity_10": 343.252723, "activity_20": 342.691901, "activity_30": 338.762041}, "trend_signal": 0, "fair_value": 270.489037, "relative_strength": -6.379161, "rate_of_change": 0.016994067191118827, "market_dynamics": 0.376322, "expectation": {"probability": 62.7968, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 319.549988, "high": 332.299988, "low": 319.25, "close": 328.549988, "volume": 12027}, "trend_line": 333.931665, "activity_lines": {"activity_5": 327.746661, "activity_10": 339.710904, "activity_20": 341.694281, "activity_30": 338.442147}, "trend_signal": 0, "fair_value": 271.120127, "relative_strength": -5.890627, "rate_of_change": 0.12693326054595055, "market_dynamics": -0.269946, "expectation": {"probability": 62.8959, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 326.100006, "high": 343.149994, "low": 324.5, "close": 342.149994, "volume": 8509}, "trend_line": 334.466665, "activity_lines": {"activity_5": 330.239994, "activity_10": 338.892722, "activity_20": 341.980233, "activity_30": 338.972362}, "trend_signal": 0, "fair_value": 271.854742, "relative_strength": -6.414215, "rate_of_change": 0.16021241950803564, "market_dynamics": -0.753557, "expectation": {"probability": 59.5972, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 343.799988, "high": 358.25, "low": 340.950012, "close": 357.799988, "volume": 6998}, "trend_line": 335.708331, "activity_lines": {"activity_5": 339.233325, "activity_10": 341.168175, "activity_20": 343.720947, "activity_30": 340.477738}, "trend_signal": 1, "fair_value": 272.762435, "relative_strength": -5.553503, "rate_of_change": 0.3712375940364668, "market_dynamics": -0.726289, "expectation": {"probability": 60.027, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 357.950012, "high": 363.850006, "low": 353.399994, "close": 361.200012, "volume": 12973}, "trend_line": 337.004999, "activity_lines": {"activity_5": 349.016665, "activity_10": 344.025451, "activity_20": 345.643329, "activity_30": 342.122362}, "trend_signal": 1, "fair_value": 273.677819, "relative_strength": -6.155772, "rate_of_change": 0.38624838297504477, "market_dynamics": -0.559501, "expectation": {"probability": 60.2763, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 366.799988, "high": 373.950012, "low": 363.700012, "close": 372.899994, "volume": 12818}, "trend_line": 338.501665, "activity_lines": {"activity_5": 359.703331, "activity_10": 348.90636, "activity_20": 348.488091, "activity_30": 344.438169}, "trend_signal": 1, "fair_value": 274.677499, "relative_strength": -4.077092, "rate_of_change": 0.4441079522384191, "market_dynamics": -0.286273, "expectation": {"probability": 60.9715, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 372.350006, "high": 377.850006, "low": 365.100006, "close": 370.350006, "volume": 9912}, "trend_line": 340.064998, "activity_lines": {"activity_5": 365.646667, "activity_10": 353.143635, "activity_20": 350.847854, "activity_30": 346.4929}, "trend_signal": 1, "fair_value": 275.614037, "relative_strength": -4.007219, "rate_of_change": 0.4618390872612104, "market_dynamics": -0.088946, "expectation": {"probability": 61.493, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 376.200012, "high": 381.399994, "low": 374.799988, "close": 374.799988, "volume": 7341}, "trend_line": 341.868331, "activity_lines": {"activity_5": 370.286664, "activity_10": 358.057269, "activity_20": 353.401901, "activity_30": 348.733867}, "trend_signal": 1, "fair_value": 276.582307, "relative_strength": -4.16377, "rate_of_change": 0.5302906828417575, "market_dynamics": 0.055306, "expectation": {"probability": 59.5192, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 374.600006, "high": 381.700012, "low": 370.799988, "close": 379.350006, "volume": 6202}, "trend_line": 343.713331, "activity_lines": {"activity_5": 374.266667, "activity_10": 363.554544, "activity_20": 356.150235, "activity_30": 351.15204}, "trend_signal": 1, "fair_value": 277.647371, "relative_strength": -4.05037, "rate_of_change": 0.5396814599945996, "market_dynamics": 0.157908, "expectation": {"probability": 59.7935, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 379.299988, "high": 379.299988, "low": 369.950012, "close": 371.899994, "volume": 10775}, "trend_line": 345.428331, "activity_lines": {"activity_5": 374.326664, "activity_10": 367.211816, "activity_20": 357.974282, "activity_30": 352.970534}, "trend_signal": 1, "fair_value": 278.743525, "relative_strength": -2.630203, "rate_of_change": 0.49896231694313653, "market_dynamics": 0.172636, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 373.850006, "high": 375.25, "low": 366.299988, "close": 367.850006, "volume": 5427}, "trend_line": 346.911664, "activity_lines": {"activity_5": 372.323334, "activity_10": 369.120908, "activity_20": 359.281188, "activity_30": 354.417094}, "trend_signal": 1, "fair_value": 279.805704, "relative_strength": -2.84817, "rate_of_change": 0.4294184543884326, "market_dynamics": 0.171058, "expectation": {"probability": 59.8792, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 365.450012, "high": 381.200012, "low": 364.149994, "close": 381.200012, "volume": 5965}, "trend_line": 348.748331, "activity_lines": {"activity_5": 375.106671, "activity_10": 372.487275, "activity_20": 361.74238, "activity_30": 356.629245}, "trend_signal": 1, "fair_value": 280.97032, "relative_strength": -2.06708, "rate_of_change": 0.5294336255007079, "market_dynamics": 0.241133, "expectation": {"probability": 59.1152, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 382.700012, "high": 382.700012, "low": 372.0, "close": 374.299988, "volume": 7800}, "trend_line": 350.069997, "activity_lines": {"activity_5": 374.866667, "activity_10": 373.641818, "activity_20": 363.361427, "activity_30": 358.277739}, "trend_signal": 1, "fair_value": 282.037948, "relative_strength": -2.714074, "rate_of_change": 0.37897414339166924, "market_dynamics": 0.283377, "expectation": {"probability": 59.6779, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 375.299988, "high": 385.549988, "low": 374.799988, "close": 382.100006, "volume": 9126}, "trend_line": 351.874997, "activity_lines": {"activity_5": 377.260002, "activity_10": 375.630001, "activity_20": 365.635237, "activity_30": 360.344192}, "trend_signal": 1, "fair_value": 283.14564, "relative_strength": -2.463494, "rate_of_change": 0.515611167900232, "market_dynamics": 0.464533, "expectation": {"probability": 58.6997, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 378.799988, "high": 390.549988, "low": 376.5, "close": 387.200012, "volume": 13166}, "trend_line": 354.084998, "activity_lines": {"activity_5": 381.170005, "activity_10": 378.103639, "activity_20": 368.269524, "activity_30": 362.623225}, "trend_signal": 1, "fair_value": 284.228973, "relative_strength": -1.189964, "rate_of_change": 0.6280642327081787, "market_dynamics": 0.810043, "expectation": {"probability": 59.0295, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 389.100006, "high": 392.399994, "low": 378.850006, "close": 386.649994, "volume": 6968}, "trend_line": 356.238331, "activity_lines": {"activity_5": 383.876668, "activity_10": 380.004547, "activity_20": 370.700476, "activity_30": 364.724192}, "trend_signal": 1, "fair_value": 285.255576, "relative_strength": -0.941082, "rate_of_change": 0.6081401392780927, "market_dynamics": 0.954942, "expectation": {"probability": 59.9168, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 390.149994, "high": 392.600006, "low": 372.649994, "close": 374.350006, "volume": 6849}, "trend_line": 357.978332, "activity_lines": {"activity_5": 381.230003, "activity_10": 379.419093, "activity_20": 371.847382, "activity_30": 365.892688}, "trend_signal": 1, "fair_value": 286.221602, "relative_strength": -0.747992, "rate_of_change": 0.48843733214099483, "market_dynamics": 0.868753, "expectation": {"probability": 59.2416, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 376.549988, "high": 384.200012, "low": 376.549988, "close": 382.850006, "volume": 7236}, "trend_line": 359.919998, "activity_lines": {"activity_5": 381.873338, "activity_10": 380.306367, "activity_20": 373.750001, "activity_30": 367.497312}, "trend_signal": 1, "fair_value": 287.223204, "relative_strength": -1.466526, "rate_of_change": 0.542397633161774, "market_dynamics": 0.695116, "expectation": {"probability": 58.7545, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 381.5, "high": 389.299988, "low": 379.299988, "close": 386.350006, "volume": 5386}, "trend_line": 361.656665, "activity_lines": {"activity_5": 383.113338, "activity_10": 381.68364, "activity_20": 375.883812, "activity_30": 369.202473}, "trend_signal": 1, "fair_value": 288.26423, "relative_strength": -1.261604, "rate_of_change": 0.48251472817577484, "market_dynamics": 0.38721, "expectation": {"probability": 59.3403, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 387.149994, "high": 388.049988, "low": 382.75, "close": 387.25, "volume": 7264}, "trend_line": 363.088332, "activity_lines": {"activity_5": 384.370003, "activity_10": 383.097276, "activity_20": 377.942859, "activity_30": 370.853656}, "trend_signal": 1, "fair_value": 289.372884, "relative_strength": -0.94912, "rate_of_change": 0.3958635740889787, "market_dynamics": 0.178781, "expectation": {"probability": 59.9821, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 385.549988, "high": 386.0, "low": 379.950012, "close": 380.549988, "volume": 8477}, "trend_line": 364.331665, "activity_lines": {"activity_5": 383.389998, "activity_10": 383.013637, "activity_20": 379.025715, "activity_30": 371.980215}, "trend_signal": 1, "fair_value": 290.469037, "relative_strength": -0.691714, "rate_of_change": 0.34243265079639273, "market_dynamics": 0.096326, "expectation": {"probability": 60.4454, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 382.700012, "high": 384.0, "low": 374.350006, "close": 380.950012, "volume": 7149}, "trend_line": 365.618332, "activity_lines": {"activity_5": 382.950002, "activity_10": 382.771821, "activity_20": 379.832145, "activity_30": 373.052366}, "trend_signal": 1, "fair_value": 291.553973, "relative_strength": 0.740083, "rate_of_change": 0.35315815878919626, "market_dynamics": -0.078896, "expectation": {"probability": 61.1436, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 384.25, "high": 393.100006, "low": 383.049988, "close": 392.25, "volume": 6027}, "trend_line": 366.833332, "activity_lines": {"activity_5": 385.836668, "activity_10": 384.589093, "activity_20": 381.46524, "activity_30": 374.770538}, "trend_signal": 1, "fair_value": 292.77673, "relative_strength": 3.307279, "rate_of_change": 0.33231375280164427, "market_dynamics": -0.139254, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 393.549988, "high": 396.25, "low": 387.100006, "close": 390.200012, "volume": 3564}, "trend_line": 367.98, "activity_lines": {"activity_5": 387.413338, "activity_10": 385.707276, "activity_20": 382.664527, "activity_30": 376.278066}, "trend_signal": 1, "fair_value": 294.049038, "relative_strength": 3.068008, "rate_of_change": 0.3125855531579758, "market_dynamics": -0.222086, "expectation": {"probability": 62.6712, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 390.149994, "high": 394.149994, "low": 386.200012, "close": 392.5, "volume": 6485}, "trend_line": 369.213333, "activity_lines": {"activity_5": 389.500004, "activity_10": 387.096367, "activity_20": 383.928574, "activity_30": 377.860002}, "trend_signal": 1, "fair_value": 295.322627, "relative_strength": 3.264841, "rate_of_change": 0.33516305233979, "market_dynamics": -0.147341, "expectation": {"probability": 61.1217, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 393.649994, "high": 405.299988, "low": 391.700012, "close": 403.450012, "volume": 5880}, "trend_line": 370.561667, "activity_lines": {"activity_5": 394.886674, "activity_10": 390.380005, "activity_20": 386.086432, "activity_30": 380.06882}, "trend_signal": 1, "fair_value": 296.655384, "relative_strength": 3.388797, "rate_of_change": 0.365191037128668, "market_dynamics": 0.064075, "expectation": {"probability": 59.8074, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 403.0, "high": 406.450012, "low": 397.200012, "close": 397.200012, "volume": 3896}, "trend_line": 371.700001, "activity_lines": {"activity_5": 396.663342, "activity_10": 392.221824, "activity_20": 387.503576, "activity_30": 381.787423}, "trend_signal": 1, "fair_value": 297.933974, "relative_strength": 2.394676, "rate_of_change": 0.3071915153058684, "market_dynamics": 0.103394, "expectation": {"probability": 61.8573, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 398.850006, "high": 401.850006, "low": 391.75, "close": 392.950012, "volume": 6777}, "trend_line": 372.751668, "activity_lines": {"activity_5": 395.94001, "activity_10": 392.875462, "activity_20": 388.388101, "activity_30": 383.158391}, "trend_signal": 1, "fair_value": 299.155769, "relative_strength": 3.068241, "rate_of_change": 0.28293435490198154, "market_dynamics": 0.126728, "expectation": {"probability": 61.3601, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 397.5, "high": 405.299988, "low": 396.549988, "close": 402.549988, "volume": 9176}, "trend_line": 374.415001, "activity_lines": {"activity_5": 398.370003, "activity_10": 395.090913, "activity_20": 390.10048, "activity_30": 385.080863}, "trend_signal": 1, "fair_value": 300.366025, "relative_strength": 3.806537, "rate_of_change": 0.44623086703398007, "market_dynamics": 0.329559, "expectation": {"probability": 59.0753, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 407.549988, "high": 408.049988, "low": 401.700012, "close": 401.700012, "volume": 4997}, "trend_line": 377.263335, "activity_lines": {"activity_5": 399.693339, "activity_10": 396.857279, "activity_20": 391.621433, "activity_30": 386.841186}, "trend_signal": 1, "fair_value": 301.567628, "relative_strength": 4.790842, "rate_of_change": 0.7607424895884355, "market_dynamics": 0.290272, "expectation": {"probability": 60.9689, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 402.350006, "high": 404.25, "low": 388.450012, "close": 390.200012, "volume": 5908}, "trend_line": 379.786669, "activity_lines": {"activity_5": 396.570007, "activity_10": 396.270007, "activity_20": 391.905244, "activity_30": 387.675811}, "trend_signal": 1, "fair_value": 302.61923, "relative_strength": 3.506088, "rate_of_change": 0.668852169267929, "market_dynamics": 0.141516, "expectation": {"probability": 60.4897, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 396.450012, "high": 402.899994, "low": 387.700012, "close": 392.850006, "volume": 4768}, "trend_line": 381.930003, "activity_lines": {"activity_5": 395.21334, "activity_10": 395.989098, "activity_20": 392.335006, "activity_30": 388.518607}, "trend_signal": 1, "fair_value": 303.689423, "relative_strength": 2.899053, "rate_of_change": 0.5643520889354812, "market_dynamics": -0.095635, "expectation": {"probability": 60.0367, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 393.649994, "high": 393.700012, "low": 376.549988, "close": 378.950012, "volume": 12748}, "trend_line": 383.15667, "activity_lines": {"activity_5": 389.513342, "activity_10": 392.964553, "activity_20": 391.385483, "activity_30": 388.326349}, "trend_signal": 1, "fair_value": 304.640384, "relative_strength": 2.671092, "rate_of_change": 0.3211758674010275, "market_dynamics": -0.565028, "expectation": {"probability": 62.9775, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 380.0, "high": 391.200012, "low": 378.850006, "close": 390.649994, "volume": 11925}, "trend_line": 384.25167, "activity_lines": {"activity_5": 388.646671, "activity_10": 392.309096, "activity_20": 391.5281, "activity_30": 388.80979}, "trend_signal": 1, "fair_value": 305.668269, "relative_strength": 2.561399, "rate_of_change": 0.2857838805207203, "market_dynamics": -0.795171, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 386.149994, "high": 397.049988, "low": 382.899994, "close": 394.5, "volume": 9445}, "trend_line": 385.36167, "activity_lines": {"activity_5": 389.856669, "activity_10": 392.345459, "activity_20": 391.996671, "activity_30": 389.470972}, "trend_signal": 1, "fair_value": 306.729807, "relative_strength": 2.74719, "rate_of_change": 0.2888731752291444, "market_dynamics": -0.765856, "expectation": {"probability": 60.5319, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 394.75, "high": 401.899994, "low": 394.200012, "close": 396.850006, "volume": 6402}, "trend_line": 386.160004, "activity_lines": {"activity_5": 392.330003, "activity_10": 392.772732, "activity_20": 392.654291, "activity_30": 390.212155}, "trend_signal": 1, "fair_value": 307.862179, "relative_strength": 2.640972, "rate_of_change": 0.20716486930316946, "market_dynamics": -0.649574, "expectation": {"probability": 61.1913, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 398.25, "high": 402.200012, "low": 393.0, "close": 401.200012, "volume": 9161}, "trend_line": 387.188337, "activity_lines": {"activity_5": 395.810006, "activity_10": 394.110915, "activity_20": 393.677625, "activity_30": 391.182478}, "trend_signal": 1, "fair_value": 309.019551, "relative_strength": 3.283431, "rate_of_change": 0.2662971279645976, "market_dynamics": -0.483389, "expectation": {"probability": 61.3077, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 401.850006, "high": 402.049988, "low": 399.200012, "close": 400.299988, "volume": 4309}, "trend_line": 388.038337, "activity_lines": {"activity_5": 398.433333, "activity_10": 395.21273, "activity_20": 394.487385, "activity_30": 392.028391}, "trend_signal": 1, "fair_value": 310.16923, "relative_strength": 2.792099, "rate_of_change": 0.2195314059782805, "market_dynamics": -0.472448, "expectation": {"probability": 62.0832, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 399.75, "high": 407.450012, "low": 397.850006, "close": 407.450012, "volume": 7202}, "trend_line": 388.975004, "activity_lines": {"activity_5": 402.016671, "activity_10": 397.480913, "activity_20": 395.895005, "activity_30": 393.280757}, "trend_signal": 1, "fair_value": 311.304166, "relative_strength": 3.726052, "rate_of_change": 0.24138517014621672, "market_dynamics": -0.343547, "expectation": {"probability": 60.6142, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 411.149994, "high": 428.299988, "low": 411.149994, "close": 427.25, "volume": 12552}, "trend_line": 390.820004, "activity_lines": {"activity_5": 411.080003, "activity_10": 403.260003, "activity_20": 399.087861, "activity_30": 395.750112}, "trend_signal": 1, "fair_value": 312.533974, "relative_strength": 5.548196, "rate_of_change": 0.47432353776644487, "market_dynamics": 0.161141, "expectation": {"probability": 58.8219, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 427.75, "high": 433.25, "low": 425.649994, "close": 433.25, "volume": 8162}, "trend_line": 393.000004, "activity_lines": {"activity_5": 419.960002, "activity_10": 409.665457, "activity_20": 402.661671, "activity_30": 398.487531}, "trend_signal": 1, "fair_value": 313.790064, "relative_strength": 6.73474, "rate_of_change": 0.5578015397594661, "market_dynamics": 0.601891, "expectation": {"probability": 58.8219, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 426.25, "high": 429.350006, "low": 418.399994, "close": 426.600006, "volume": 9005}, "trend_line": 394.513337, "activity_lines": {"activity_5": 424.196669, "activity_10": 414.079094, "activity_20": 405.351194, "activity_30": 400.655273}, "trend_signal": 1, "fair_value": 314.988782, "relative_strength": 6.636752, "rate_of_change": 0.3850720062588063, "market_dynamics": 1.080787, "expectation": {"probability": 61.0795, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 425.75, "high": 430.75, "low": 421.850006, "close": 426.450012, "volume": 9709}, "trend_line": 396.251671, "activity_lines": {"activity_5": 426.690006, "activity_10": 417.851823, "activity_20": 407.809052, "activity_30": 402.715704}, "trend_signal": 1, "fair_value": 316.150641, "relative_strength": 7.966689, "rate_of_change": 0.44062743561949824, "market_dynamics": 1.328313, "expectation": {"probability": 60.3593, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 420.850006, "high": 435.0, "low": 420.350006, "close": 430.049988, "volume": 10562}, "trend_line": 397.850004, "activity_lines": {"activity_5": 428.64, "activity_10": 421.415456, "activity_20": 410.446908, "activity_30": 404.89624}, "trend_signal": 1, "fair_value": 317.3625, "relative_strength": 7.856903, "rate_of_change": 0.4033630939565237, "market_dynamics": 1.269934, "expectation": {"probability": 58.1252, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 433.0, "high": 441.600006, "low": 430.549988, "close": 437.350006, "volume": 8728}, "trend_line": 399.52167, "activity_lines": {"activity_5": 431.516669, "activity_10": 425.590002, "activity_20": 413.590241, "activity_30": 407.444627}, "trend_signal": 1, "fair_value": 318.58141, "relative_strength": 8.609617, "rate_of_change": 0.4201749360796686, "market_dynamics": 1.22998, "expectation": {"probability": 58.2655, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 439.200012, "high": 446.350006, "low": 430.899994, "close": 445.75, "volume": 7828}, "trend_line": 401.491671, "activity_lines": {"activity_5": 436.520001, "activity_10": 430.512729, "activity_20": 417.320003, "activity_30": 410.4271}, "trend_signal": 1, "fair_value": 319.874679, "relative_strength": 8.962195, "rate_of_change": 0.49308989922875146, "market_dynamics": 1.220568, "expectation": {"probability": 58.9701, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 442.850006, "high": 449.950012, "low": 438.549988, "close": 447.5, "volume": 8170}, "trend_line": 403.930004, "activity_lines": {"activity_5": 441.273334, "activity_10": 434.864547, "activity_20": 421.015002, "activity_30": 413.39538}, "trend_signal": 1, "fair_value": 321.140705, "relative_strength": 9.037486, "rate_of_change": 0.6073184516946056, "market_dynamics": 1.281845, "expectation": {"probability": 59.11, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 440.399994, "high": 442.5, "low": 421.799988, "close": 422.850006, "volume": 14492}, "trend_line": 405.263337, "activity_lines": {"activity_5": 436.416669, "activity_10": 433.89273, "activity_20": 422.12286, "activity_30": 414.616025}, "trend_signal": 1, "fair_value": 322.278205, "relative_strength": 10.146022, "rate_of_change": 0.3300901113550312, "market_dynamics": 1.168478, "expectation": {"probability": 61.7313, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 408.299988, "high": 429.950012, "low": 406.049988, "close": 412.75, "volume": 12002}, "trend_line": 406.143337, "activity_lines": {"activity_5": 428.433335, "activity_10": 430.674547, "activity_20": 422.126431, "activity_30": 415.099035}, "trend_signal": 1, "fair_value": 323.407692, "relative_strength": 7.943408, "rate_of_change": 0.21714276117703576, "market_dynamics": 0.852477, "expectation": {"probability": 61.5821, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 413.799988, "high": 424.149994, "low": 392.600006, "close": 392.600006, "volume": 10695}, "trend_line": 406.32167, "activity_lines": {"activity_5": 414.88667, "activity_10": 423.696366, "activity_20": 420.162384, "activity_30": 414.225272}, "trend_signal": 1, "fair_value": 324.404167, "relative_strength": 7.347123, "rate_of_change": 0.0439088823461381, "market_dynamics": 0.341671, "expectation": {"probability": 60.3003, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 385.0, "high": 407.450012, "low": 381.700012, "close": 388.649994, "volume": 7828}, "trend_line": 406.591671, "activity_lines": {"activity_5": 403.006667, "activity_10": 416.630001, "activity_20": 417.865478, "activity_30": 413.085164}, "trend_signal": 0, "fair_value": 325.3, "relative_strength": 6.429271, "rate_of_change": 0.0664500615977573, "market_dynamics": -0.313201, "expectation": {"probability": 69.0514, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 386.299988, "high": 411.25, "low": 386.299988, "close": 407.899994, "volume": 12318}, "trend_line": 407.490003, "activity_lines": {"activity_5": 401.349998, "activity_10": 413.874545, "activity_20": 417.409287, "activity_30": 413.169572}, "trend_signal": 0, "fair_value": 326.364744, "relative_strength": 7.231297, "rate_of_change": 0.22094205663154917, "market_dynamics": -0.631282, "expectation": {"probability": 61.2735, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 407.149994, "high": 433.200012, "low": 400.25, "close": 428.649994, "volume": 11037}, "trend_line": 408.703337, "activity_lines": {"activity_5": 409.249996, "activity_10": 415.231817, "activity_20": 418.857619, "activity_30": 414.534733}, "trend_signal": 1, "fair_value": 327.522756, "relative_strength": 9.346718, "rate_of_change": 0.29775797959882094, "market_dynamics": -0.710519, "expectation": {"probability": 60.4541, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 424.200012, "high": 448.600006, "low": 423.350006, "close": 445.5, "volume": 12873}, "trend_line": 410.546669, "activity_lines": {"activity_5": 422.379997, "activity_10": 419.612726, "activity_20": 421.674048, "activity_30": 416.908711}, "trend_signal": 1, "fair_value": 328.772756, "relative_strength": 9.188359, "rate_of_change": 0.4510195618980308, "market_dynamics": -0.449721, "expectation": {"probability": 60.5007, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 440.049988, "high": 441.200012, "low": 427.399994, "close": 430.450012, "volume": 4223}, "trend_line": 411.81167, "activity_lines": {"activity_5": 428.310002, "activity_10": 420.976364, "activity_20": 422.795953, "activity_30": 418.192797}, "trend_signal": 1, "fair_value": 329.910256, "relative_strength": 7.698147, "rate_of_change": 0.30812599285758274, "market_dynamics": -0.291455, "expectation": {"probability": 60.8359, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 432.200012, "high": 434.799988, "low": 417.799988, "close": 430.5, "volume": 3091}, "trend_line": 412.713336, "activity_lines": {"activity_5": 431.733335, "activity_10": 422.474546, "activity_20": 423.75143, "activity_30": 419.398496}, "trend_signal": 1, "fair_value": 331.059936, "relative_strength": 6.710687, "rate_of_change": 0.21895105595235664, "market_dynamics": -0.300806, "expectation": {"probability": 60.4971, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 430.450012, "high": 453.25, "low": 424.700012, "close": 435.299988, "volume": 9133}, "trend_line": 413.983335, "activity_lines": {"activity_5": 433.966665, "activity_10": 425.122726, "activity_20": 425.003809, "activity_30": 420.8557}, "trend_signal": 1, "fair_value": 332.228846, "relative_strength": 7.38278, "rate_of_change": 0.30771939969489726, "market_dynamics": -0.264388, "expectation": {"probability": 60.5547, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 434.850006, "high": 435.600006, "low": 420.549988, "close": 421.450012, "volume": 7164}, "trend_line": 414.933335, "activity_lines": {"activity_5": 429.756669, "activity_10": 425.474546, "activity_20": 424.774763, "activity_30": 421.337421}, "trend_signal": 1, "fair_value": 333.270513, "relative_strength": 5.418559, "rate_of_change": 0.22947783634816812, "market_dynamics": -0.46681, "expectation": {"probability": 60.8896, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 417.75, "high": 435.600006, "low": 416.600006, "close": 434.5, "volume": 7200}, "trend_line": 415.998336, "activity_lines": {"activity_5": 430.376668, "activity_10": 428.224546, "activity_20": 425.687858, "activity_30": 422.599786}, "trend_signal": 1, "fair_value": 334.428846, "relative_strength": 4.3722, "rate_of_change": 0.2566679777608119, "market_dynamics": -0.382124, "expectation": {"probability": 60.6386, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 441.700012, "high": 444.950012, "low": 435.549988, "close": 440.350006, "volume": 3500}, "trend_line": 417.286669, "activity_lines": {"activity_5": 433.680003, "activity_10": 431.642729, "activity_20": 427.029287, "activity_30": 424.170862}, "trend_signal": 1, "fair_value": 335.601603, "relative_strength": 4.635505, "rate_of_change": 0.3096966714789991, "market_dynamics": -0.306227, "expectation": {"probability": 60.8406, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 437.0, "high": 438.450012, "low": 434.399994, "close": 434.700012, "volume": 465}, "trend_line": 418.770002, "activity_lines": {"activity_5": 434.440006, "activity_10": 433.165458, "activity_20": 427.77024, "activity_30": 425.294303}, "trend_signal": 1, "fair_value": 336.743269, "relative_strength": 4.501333, "rate_of_change": 0.3554709771952861, "market_dynamics": -0.368854, "expectation": {"probability": 61.5573, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 433.350006, "high": 436.850006, "low": 430.850006, "close": 433.600006, "volume": 3841}, "trend_line": 420.128336, "activity_lines": {"activity_5": 434.553341, "activity_10": 433.650914, "activity_20": 428.399526, "activity_30": 426.251078}, "trend_signal": 1, "fair_value": 337.845833, "relative_strength": 4.546761, "rate_of_change": 0.3243627751540841, "market_dynamics": -0.220584, "expectation": {"probability": 60.8232, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 452.950012, "high": 452.950012, "low": 448.950012, "close": 449.75, "volume": 1008}, "trend_line": 422.488335, "activity_lines": {"activity_5": 440.163338, "activity_10": 436.605459, "activity_20": 430.533574, "activity_30": 428.162153}, "trend_signal": 1, "fair_value": 339.110898, "relative_strength": 6.645745, "rate_of_change": 0.5617328796408573, "market_dynamics": -0.0075, "expectation": {"probability": 60.7781, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 445.149994, "high": 445.149994, "low": 438.149994, "close": 439.549988, "volume": 595}, "trend_line": 424.118335, "activity_lines": {"activity_5": 440.486666, "activity_10": 437.321819, "activity_20": 431.585239, "activity_30": 429.262904}, "trend_signal": 1, "fair_value": 340.275641, "relative_strength": 5.321575, "rate_of_change": 0.3858094685620126, "market_dynamics": 0.149699, "expectation": {"probability": 59.7715, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 439.799988, "high": 461.149994, "low": 437.850006, "close": 460.950012, "volume": 4475}, "trend_line": 426.333335, "activity_lines": {"activity_5": 447.606669, "activity_10": 442.037276, "activity_20": 434.629764, "activity_30": 431.639142}, "trend_signal": 1, "fair_value": 341.641667, "relative_strength": 5.444587, "rate_of_change": 0.5222599018266859, "market_dynamics": 0.54477, "expectation": {"probability": 58.5532, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 459.799988, "high": 461.649994, "low": 436.200012, "close": 441.850006, "volume": 5895}, "trend_line": 427.833335, "activity_lines": {"activity_5": 446.98667, "activity_10": 442.725458, "activity_20": 435.74286, "activity_30": 432.640217}, "trend_signal": 1, "fair_value": 342.828526, "relative_strength": 3.7268, "rate_of_change": 0.35183737157217604, "market_dynamics": 0.658167, "expectation": {"probability": 59.9218, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 439.399994, "high": 442.600006, "low": 430.5, "close": 435.5, "volume": 7120}, "trend_line": 428.976668, "activity_lines": {"activity_5": 443.773336, "activity_10": 442.05273, "activity_20": 436.269764, "activity_30": 433.134841}, "trend_signal": 1, "fair_value": 343.963141, "relative_strength": 3.021978, "rate_of_change": 0.2672379420832276, "market_dynamics": 0.533622, "expectation": {"probability": 59.2626, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 434.399994, "high": 441.450012, "low": 433.200012, "close": 441.450012, "volume": 3036}, "trend_line": 430.348336, "activity_lines": {"activity_5": 442.416673, "activity_10": 442.458186, "activity_20": 437.42048, "activity_30": 433.939573}, "trend_signal": 1, "fair_value": 345.116346, "relative_strength": 3.12534, "rate_of_change": 0.3197535209537316, "market_dynamics": 0.395099, "expectation": {"probability": 57.1994, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 447.600006, "high": 456.0, "low": 438.549988, "close": 449.5, "volume": 8611}, "trend_line": 431.750002, "activity_lines": {"activity_5": 444.296671, "activity_10": 443.96364, "activity_20": 439.249289, "activity_30": 435.175164}, "trend_signal": 1, "fair_value": 346.353846, "relative_strength": 2.653028, "rate_of_change": 0.32570498889996347, "market_dynamics": 0.271576, "expectation": {"probability": 57.7715, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [255.25, 252.449997, 245.300003, 249.600006, 253.25, 250.949997, 251.949997, 244.600006, 247.949997, 243.399994, 246.399994, 233.100006, 232.75, 242.199997, 245.399994, 255.25, 257.5, 264.350006, 269.200012, 275.600006, 281.0, 281.799988, 273.649994, 278.850006, 276.799988, 281.25, 283.25, 286.299988, 289.600006, 295.600006, 298.299988, 297.700012, 303.950012, 308.549988, 307.350006, 303.799988, 303.450012, 300.25, 304.950012, 305.549988, 318.25, 316.0, 321.100006, 321.950012, 315.600006, 310.149994, 311.299988, 311.700012, 311.149994, 316.049988, 308.950012, 310.899994, 286.25, 300.850006, 306.950012, 311.049988, 314.950012, 303.399994, 311.700012, 315.799988, 324.299988, 322.0, 323.100006, 327.649994, 324.350006, 319.950012, 328.049988, 321.200012, 325.799988, 324.899994, 336.049988, 327.75, 319.399994, 320.450012, 323.5, 322.799988, 334.549988, 335.950012, 335.200012, 342.950012, 357.399994, 354.5, 360.950012, 364.950012, 363.049988, 365.25, 347.399994, 293.350006, 319.549988, 326.100006, 343.799988, 357.950012, 366.799988, 372.350006, 376.200012, 374.600006, 379.299988, 373.850006, 365.450012, 382.700012, 375.299988, 378.799988, 389.100006, 390.149994, 376.549988, 381.5, 387.149994, 385.549988, 382.700012, 384.25, 393.549988, 390.149994, 393.649994, 403.0, 398.850006, 397.5, 407.549988, 402.350006, 396.450012, 393.649994, 380.0, 386.149994, 394.75, 398.25, 401.850006, 399.75, 411.149994, 427.75, 426.25, 425.75, 420.850006, 433.0, 439.200012, 442.850006, 440.399994, 408.299988, 413.799988, 385.0, 386.299988, 407.149994, 424.200012, 440.049988, 432.200012, 430.450012, 434.850006, 417.75, 441.700012, 437.0, 433.350006, 452.950012, 445.149994, 439.799988, 459.799988, 439.399994, 434.399994, 447.600006], "highs": [258.100006, 253.600006, 251.649994, 253.5, 253.550003, 253.800003, 251.949997, 249.149994, 248.800003, 251.449997, 246.399994, 233.899994, 241.5, 246.199997, 255.399994, 257.899994, 264.549988, 270.899994, 277.399994, 278.649994, 281.0, 281.799988, 279.899994, 278.850006, 281.850006, 284.950012, 286.25, 290.799988, 296.450012, 300.399994, 300.649994, 304.350006, 308.950012, 308.950012, 307.350006, 305.600006, 304.799988, 304.5, 305.299988, 318.850006, 321.700012, 321.149994, 324.0, 322.75, 321.850006, 314.899994, 314.899994, 315.25, 317.950012, 317.75, 312.100006, 314.899994, 300.799988, 307.5, 311.549988, 317.200012, 316.25, 312.799988, 320.350006, 327.5, 325.0, 322.950012, 328.850006, 327.649994, 327.049988, 329.549988, 329.5, 323.350006, 326.100006, 334.899994, 336.049988, 328.799988, 322.049988, 324.649994, 328.450012, 334.600006, 345.899994, 344.799988, 344.25, 355.950012, 363.549988, 357.600006, 369.149994, 364.950012, 370.75, 365.700012, 350.950012, 329.700012, 332.299988, 343.149994, 358.25, 363.850006, 373.950012, 377.850006, 381.399994, 381.700012, 379.299988, 375.25, 381.200012, 382.700012, 385.549988, 390.549988, 392.399994, 392.600006, 384.200012, 389.299988, 388.049988, 386.0, 384.0, 393.100006, 396.25, 394.149994, 405.299988, 406.450012, 401.850006, 405.299988, 408.049988, 404.25, 402.899994, 393.700012, 391.200012, 397.049988, 401.899994, 402.200012, 402.049988, 407.450012, 428.299988, 433.25, 429.350006, 430.75, 435.0, 441.600006, 446.350006, 449.950012, 442.5, 429.950012, 424.149994, 407.450012, 411.25, 433.200012, 448.600006, 441.200012, 434.799988, 453.25, 435.600006, 435.600006, 444.950012, 438.450012, 436.850006, 452.950012, 445.149994, 461.149994, 461.649994, 442.600006, 441.450012, 456.0], "lows": [252.699997, 243.649994, 245.149994, 248.899994, 249.300003, 245.649994, 244.75, 242.25, 241.050003, 242.649994, 233.050003, 228.649994, 231.800003, 238.949997, 244.75, 254.800003, 256.100006, 264.350006, 269.200012, 275.149994, 278.850006, 271.149994, 272.200012, 272.75, 276.5, 280.399994, 280.950012, 281.850006, 289.600006, 295.200012, 296.950012, 297.450012, 301.799988, 305.850006, 300.600006, 300.0, 296.649994, 295.649994, 300.049988, 305.549988, 314.799988, 316.0, 315.600006, 316.350006, 308.149994, 308.700012, 307.299988, 306.350006, 307.700012, 306.799988, 300.600006, 297.100006, 286.25, 299.25, 306.299988, 310.299988, 301.450012, 303.399994, 311.700012, 315.799988, 318.600006, 318.399994, 322.0, 321.850006, 315.799988, 318.5, 318.299988, 314.600006, 319.75, 324.899994, 327.149994, 316.399994, 319.399994, 320.100006, 322.799988, 319.950012, 334.25, 333.649994, 335.0, 342.700012, 355.549988, 350.649994, 351.25, 350.350006, 360.5, 351.049988, 312.299988, 291.950012, 319.25, 324.5, 340.950012, 353.399994, 363.700012, 365.100006, 374.799988, 370.799988, 369.950012, 366.299988, 364.149994, 372.0, 374.799988, 376.5, 378.850006, 372.649994, 376.549988, 379.299988, 382.75, 379.950012, 374.350006, 383.049988, 387.100006, 386.200012, 391.700012, 397.200012, 391.75, 396.549988, 401.700012, 388.450012, 387.700012, 376.549988, 378.850006, 382.899994, 394.200012, 393.0, 399.200012, 397.850006, 411.149994, 425.649994, 418.399994, 421.850006, 420.350006, 430.549988, 430.899994, 438.549988, 421.799988, 406.049988, 392.600006, 381.700012, 386.299988, 400.25, 423.350006, 427.399994, 417.799988, 424.700012, 420.549988, 416.600006, 435.549988, 434.399994, 430.850006, 448.950012, 438.149994, 437.850006, 436.200012, 430.5, 433.200012, 438.549988], "closes": [252.699997, 245.050003, 247.300003, 251.399994, 250.699997, 252.199997, 244.850006, 247.149994, 244.350006, 245.75, 233.050003, 231.449997, 241.5, 244.0, 254.699997, 257.700012, 264.350006, 270.350006, 277.049988, 278.350006, 279.899994, 273.899994, 279.299988, 274.149994, 281.549988, 283.5, 285.200012, 290.799988, 296.25, 298.5, 300.299988, 303.549988, 308.450012, 307.049988, 302.950012, 301.0, 297.799988, 304.0, 304.850006, 318.350006, 315.350006, 321.149994, 318.299988, 318.350006, 308.399994, 311.25, 307.299988, 311.850006, 317.799988, 306.799988, 309.0, 297.700012, 299.399994, 307.049988, 311.549988, 316.0, 301.75, 312.799988, 315.850006, 326.100006, 320.549988, 322.299988, 328.0, 323.450012, 320.700012, 324.0, 320.450012, 323.350006, 326.100006, 334.649994, 327.950012, 320.899994, 322.049988, 322.149994, 324.600006, 334.25, 344.299988, 343.25, 342.350006, 355.799988, 355.799988, 355.5, 363.0, 363.049988, 361.399994, 352.649994, 316.25, 314.5, 328.549988, 342.149994, 357.799988, 361.200012, 372.899994, 370.350006, 374.799988, 379.350006, 371.899994, 367.850006, 381.200012, 374.299988, 382.100006, 387.200012, 386.649994, 374.350006, 382.850006, 386.350006, 387.25, 380.549988, 380.950012, 392.25, 390.200012, 392.5, 403.450012, 397.200012, 392.950012, 402.549988, 401.700012, 390.200012, 392.850006, 378.950012, 390.649994, 394.5, 396.850006, 401.200012, 400.299988, 407.450012, 427.25, 433.25, 426.600006, 426.450012, 430.049988, 437.350006, 445.75, 447.5, 422.850006, 412.75, 392.600006, 388.649994, 407.899994, 428.649994, 445.5, 430.450012, 430.5, 435.299988, 421.450012, 434.5, 440.350006, 434.700012, 433.600006, 449.75, 439.549988, 460.950012, 441.850006, 435.5, 441.450012, 449.5], "volumes": [135, 699, 1426, 1507, 337, 347, 192, 1710, 177, 184, 822, 498, 2888, 797, 2367, 295, 514, 205, 923, 807, 37, 700, 1475, 370, 444, 746, 793, 453, 111, 1786, 376, 1815, 720, 789, 231, 1075, 1748, 301, 469, 365, 1239, 290, 2163, 1729, 1099, 1120, 647, 504, 1249, 413, 1185, 284, 832, 1310, 290, 157, 201, 237, 394, 3002, 1256, 1346, 1232, 2068, 764, 2399, 3890, 3348, 572, 1328, 1200, 613, 40, 302, 2883, 2310, 4556, 1544, 1324, 2843, 6467, 8224, 28078, 24084, 19173, 18036, 18489, 20625, 12027, 8509, 6998, 12973, 12818, 9912, 7341, 6202, 10775, 5427, 5965, 7800, 9126, 13166, 6968, 6849, 7236, 5386, 7264, 8477, 7149, 6027, 3564, 6485, 5880, 3896, 6777, 9176, 4997, 5908, 4768, 12748, 11925, 9445, 6402, 9161, 4309, 7202, 12552, 8162, 9005, 9709, 10562, 8728, 7828, 8170, 14492, 12002, 10695, 7828, 12318, 11037, 12873, 4223, 3091, 9133, 7164, 7200, 3500, 465, 3841, 1008, 595, 4475, 5895, 7120, 3036, 8611], "sma": {"5": [null, null, null, null, 249.43, 249.33, 249.29, 249.26, 247.85, 246.86, 243.03, 240.35, 239.22, 239.15, 240.94, 245.87, 252.45, 258.22, 264.83, 269.56, 274.0, 275.91, 277.7, 277.12, 277.76, 278.48, 280.74, 283.04, 287.46, 290.85, 294.21, 297.88, 301.41, 303.57, 304.46, 304.6, 303.45, 302.56, 302.12, 305.2, 308.07, 312.74, 315.6, 318.3, 316.31, 315.49, 312.72, 311.43, 311.32, 311.0, 310.55, 308.63, 306.14, 303.99, 304.94, 306.34, 307.15, 309.83, 311.59, 314.5, 315.41, 319.52, 322.56, 324.08, 323.0, 323.69, 323.32, 322.39, 322.92, 325.71, 326.5, 326.59, 326.33, 325.54, 323.53, 324.79, 329.47, 333.71, 337.75, 343.99, 348.3, 350.54, 354.49, 358.63, 359.75, 359.12, 351.27, 341.57, 334.67, 330.82, 331.85, 340.84, 352.52, 360.88, 367.41, 371.72, 373.86, 372.85, 375.02, 374.92, 375.47, 378.53, 382.29, 380.92, 382.63, 383.48, 383.49, 382.27, 383.59, 385.47, 386.24, 387.29, 391.87, 395.12, 395.26, 397.73, 399.57, 396.92, 396.05, 393.25, 390.87, 389.43, 390.76, 392.43, 396.7, 400.06, 406.61, 413.89, 418.97, 424.2, 428.72, 430.74, 433.24, 437.42, 436.7, 433.24, 424.29, 412.87, 404.95, 406.11, 412.66, 420.23, 428.6, 434.08, 432.64, 430.44, 432.42, 433.26, 432.92, 438.58, 439.59, 443.71, 445.14, 445.52, 443.86, 445.85], "10": [256.220003, 255.065002, 253.635002, 253.535002, 252.820001, 253.255, 252.07, 250.934999, 249.215001, 248.145, 246.18, 244.82, 244.239999, 243.5, 243.9, 244.450002, 246.400002, 248.720003, 251.990001, 255.250002, 259.935001, 264.18, 267.959999, 270.974999, 273.659998, 276.239996, 278.324997, 280.369995, 282.289996, 284.304996, 286.344995, 289.309995, 292.224997, 295.514996, 297.654999, 299.404999, 300.664996, 301.984998, 302.844998, 304.829999, 306.335001, 308.095001, 309.079999, 310.210001, 310.754999, 311.779999, 312.729999, 313.514999, 314.809998, 313.654996, 313.019995, 310.674997, 308.784998, 307.654996, 307.969995, 308.444995, 307.889996, 307.984995, 307.789996, 309.719998, 310.874997, 313.334995, 316.194995, 317.834998, 318.75, 319.55, 321.420001, 322.475003, 323.500003, 324.355002, 325.095004, 324.955005, 324.360004, 324.230002, 324.620001, 325.645001, 328.029999, 330.019998, 331.644998, 333.759998, 336.544995, 340.004996, 344.099997, 348.189996, 351.869995, 353.709995, 350.904996, 348.029996, 346.649994, 345.284995, 345.484995, 346.054996, 347.044995, 347.774997, 349.114996, 351.784998, 357.349997, 362.684998, 367.95, 371.164999, 373.595001, 376.195001, 377.570001, 377.970001, 378.775003, 379.475003, 381.010004, 382.280002, 382.255002, 384.050003, 384.860004, 385.390002, 387.070004, 389.355005, 390.365005, 391.985004, 393.430005, 394.395007, 395.585007, 394.255008, 394.300006, 394.500006, 393.840005, 394.240005, 394.975003, 395.465005, 398.020004, 402.325003, 405.700003, 410.450003, 414.390002, 418.675003, 423.565002, 428.195001, 430.450003, 430.980002, 427.515002, 423.055002, 421.185001, 421.404999, 422.95, 422.260001, 420.735001, 419.514999, 419.375, 421.55, 426.325, 430.930002, 433.500003, 435.610004, 435.015002, 438.065002, 439.200003, 439.220004, 441.220004, 442.720004], "20": [253.932501, 253.740002, 254.015002, 254.185001, 254.195001, 254.155001, 253.840002, 253.550002, 252.820001, 252.417501, 251.200002, 249.942501, 248.937501, 248.517501, 248.360001, 248.852501, 249.235001, 249.827501, 250.602501, 251.697501, 253.0575, 254.5, 256.099999, 257.237499, 258.779999, 260.344999, 262.362499, 264.544999, 267.139999, 269.777499, 273.139998, 276.744997, 280.092498, 283.244997, 285.657498, 287.822498, 289.494997, 291.177496, 292.567497, 294.567497, 296.339998, 298.702498, 300.652498, 302.862499, 304.204999, 305.592499, 306.697498, 307.749999, 308.827498, 309.242497, 309.677498, 309.384999, 308.932498, 308.932498, 309.362497, 310.112497, 310.309998, 310.749997, 311.299997, 311.687497, 311.947496, 312.004996, 312.489996, 312.744997, 313.359998, 313.997498, 314.654999, 315.229999, 315.645, 317.0375, 317.985001, 319.145, 320.277499, 321.0325, 321.685001, 322.597501, 324.725, 326.247501, 327.572501, 329.0575, 330.82, 332.48, 334.23, 336.209999, 338.244998, 339.677498, 339.467497, 339.024997, 339.147496, 339.522496, 341.014995, 343.029996, 345.572496, 347.982497, 350.492496, 352.747496, 354.127496, 355.357497, 357.299997, 358.224997, 359.539998, 361.124999, 362.307498, 362.872499, 363.945, 365.63, 369.18, 372.4825, 375.102501, 377.607501, 379.227502, 380.792502, 382.320003, 383.662503, 384.570004, 385.730003, 387.220004, 388.337505, 388.920004, 389.152505, 389.580005, 389.945004, 390.455005, 391.797505, 392.670004, 393.725005, 395.725005, 398.360005, 400.642505, 402.352505, 404.345004, 406.587505, 408.702504, 411.217503, 412.712503, 413.222504, 412.767503, 412.690002, 413.442502, 415.927501, 418.670001, 420.467502, 422.150002, 423.855, 424.912502, 426.265001, 426.920001, 426.992502, 427.342502, 428.507501, 428.982501, 430.162502, 429.967502, 429.367502, 430.297502, 432.135002], "30": [250.068334, 250.326667, 250.583334, 250.79, 251.113334, 251.28, 251.308334, 251.213334, 251.178334, 251.485001, 251.348334, 250.766668, 250.756668, 250.623334, 250.763334, 250.920001, 251.360002, 251.940002, 252.543334, 253.361668, 254.111668, 254.688334, 255.278334, 256.003334, 256.793333, 257.981666, 258.931666, 260.008332, 261.164999, 262.566666, 264.153332, 266.103332, 268.141665, 269.996665, 271.738332, 273.364999, 275.129998, 277.024999, 279.041665, 281.461665, 284.204999, 287.194999, 289.754998, 292.233332, 294.023332, 295.808331, 297.239997, 298.623331, 299.981664, 300.929997, 301.899997, 302.693331, 303.363331, 304.459998, 305.459998, 306.543331, 307.094997, 307.828331, 308.481664, 309.401664, 310.076664, 310.701664, 311.353331, 311.899998, 312.491665, 313.258331, 314.013332, 314.658332, 315.366666, 315.909999, 316.329999, 316.321665, 316.446665, 316.573332, 317.113332, 317.879999, 319.113332, 320.159999, 320.978333, 322.611666, 324.171665, 326.098332, 328.218332, 330.084999, 331.746665, 332.968332, 333.451665, 333.508332, 333.931665, 334.466665, 335.708331, 337.004999, 338.501665, 340.064998, 341.868331, 343.713331, 345.428331, 346.911664, 348.748331, 350.069997, 351.874997, 354.084998, 356.238331, 357.978332, 359.919998, 361.656665, 363.088332, 364.331665, 365.618332, 366.833332, 367.98, 369.213333, 370.561667, 371.700001, 372.751668, 374.415001, 377.263335, 379.786669, 381.930003, 383.15667, 384.25167, 385.36167, 386.160004, 387.188337, 388.038337, 388.975004, 390.820004, 393.000004, 394.513337, 396.251671, 397.850004, 399.52167, 401.491671, 403.930004, 405.263337, 406.143337, 406.32167, 406.591671, 407.490003, 408.703337, 410.546669, 411.81167, 412.713336, 413.983335, 414.933335, 415.998336, 417.286669, 418.770002, 420.128336, 422.488335, 424.118335, 426.333335, 427.833335, 428.976668, 430.348336, 431.750002], "50": [236.0684, 236.7784, 237.4904, 238.4884, 239.668, 240.8356, 241.8218, 242.81, 243.65, 244.29, 244.666, 244.772, 245.084, 245.352, 245.84, 246.416, 247.299, 248.293, 249.415, 250.374001, 251.264001, 251.996, 252.79, 253.369, 254.18, 254.906, 255.73, 256.546, 257.563, 258.802, 260.065, 261.158, 262.491, 263.672, 264.721, 265.681, 266.614, 267.635, 268.553, 269.844, 271.003, 272.294, 273.427999, 274.747, 275.757999, 277.025999, 278.037999, 279.104999, 280.229999, 281.236998, 282.362998, 283.415999, 284.457998, 285.570998, 286.787998, 288.063998, 289.201998, 290.514998, 291.944998, 293.551998, 295.301998, 297.118998, 298.848998, 300.437998, 301.757998, 303.083998, 304.205998, 305.265998, 306.246998, 307.372998, 308.333998, 309.273998, 310.128998, 311.088998, 311.949999, 312.964999, 314.146998, 315.195999, 316.117999, 317.263998, 318.373998, 319.412999, 320.503998, 321.623998, 322.792998, 323.825998, 324.194998, 324.404998, 324.878998, 325.354998, 326.203997, 327.004998, 328.096998, 329.136998, 330.464998, 331.826998, 333.118998, 334.238998, 335.506998, 336.856998, 338.318998, 340.108998, 341.853998, 343.199999, 344.625999, 346.032999, 347.742999, 349.097999, 350.399999, 351.722999, 353.116, 354.52, 356.029, 357.504, 358.949, 360.52, 362.145, 363.482, 364.817, 365.703, 366.957, 368.429, 369.925001, 371.506001, 373.020001, 374.484001, 376.143001, 377.943001, 379.628001, 381.041002, 382.526002, 384.163002, 385.818002, 387.507002, 388.736002, 389.938002, 391.465002, 392.948002, 394.535002, 396.265002, 398.019003, 399.404003, 400.556003, 401.855002, 402.788003, 403.891003, 405.260003, 406.597003, 407.645003, 409.154003, 410.303003, 411.778003, 412.882003, 414.105003, 415.277003, 416.540003], "200": [217.18505, 217.5096, 217.8189, 218.141, 218.43, 218.7159, 218.97485, 219.2305, 219.50085, 219.7513, 219.93825, 220.1172, 220.3288, 220.559, 220.834, 221.106, 221.44545, 221.78295, 222.14995, 222.52845, 223.03655, 223.55235, 224.25535, 224.9326, 225.637749, 226.379849, 227.06895, 227.781649, 228.5427, 229.2774, 230.027699, 230.820549, 231.637899, 232.363849, 232.989699, 233.674699, 234.315699, 234.996499, 235.657249, 236.391099, 237.08045, 237.8088, 238.533799, 239.240249, 239.856149, 240.508799, 241.117599, 241.773449, 242.445649, 243.049749, 243.709049, 244.284349, 244.845449, 245.442499, 246.070949, 246.775149, 247.336699, 247.904699, 248.471449, 249.091949, 249.684699, 250.293949, 250.917449, 251.516449, 252.086199, 252.633949, 253.183699, 253.739699, 254.355949, 254.969449, 255.53895, 256.073199, 256.635449, 257.190949, 257.705449, 258.275949, 258.882449, 259.454699, 260.006949, 260.607449, 261.218699, 261.845449, 262.475949, 263.114449, 263.751449, 264.328449, 264.714949, 265.087949, 265.539949, 266.036449, 266.611449, 267.192449, 267.844699, 268.453199, 269.089699, 269.726199, 270.311699, 270.895449, 271.528699, 272.124449, 272.767949, 273.440949, 274.116449, 274.775699, 275.481699, 276.172199, 276.862699, 277.510699, 278.136449, 278.797449, 279.448699, 280.183199, 280.967949, 281.679699, 282.385199, 283.096699, 283.781449, 284.425199, 285.119949, 285.7767, 286.538699, 287.3302, 288.10795, 288.9327, 289.7747, 290.7307, 291.7327, 292.69195, 293.6542, 294.6142, 295.62195, 296.66795, 297.7462, 298.84595, 299.8792, 300.85095, 301.7292, 302.5512, 303.47195, 304.5492, 305.7722, 306.9137, 308.0686, 309.20635, 310.2671, 311.3486, 312.41785, 313.4731, 314.5081, 315.6371, 316.76335, 318.02035, 319.1711, 320.3411, 321.58975, 322.86815]}, "ema": {"5": [null, null, null, null, 249.43, 250.3533, 248.5189, 248.0626, 246.8251, 246.4667, 241.9945, 238.4796, 239.4864, 240.991, 245.5606, 249.6071, 254.5214, 259.7976, 265.5484, 269.8156, 273.1771, 273.418, 275.3787, 274.9691, 277.1627, 279.2752, 281.2501, 284.4334, 288.3723, 291.7482, 294.5988, 297.5825, 301.205, 303.1533, 303.0856, 302.3904, 300.8602, 301.9068, 302.8879, 308.0419, 310.478, 314.0353, 315.4569, 316.4212, 313.7475, 312.915, 311.0433, 311.3122, 313.4748, 311.2499, 310.4999, 306.2333, 303.9555, 304.987, 307.1747, 310.1164, 307.3276, 309.1517, 311.3845, 316.2897, 317.7098, 319.2398, 322.1599, 322.5899, 321.96, 322.64, 321.91, 322.39, 323.6267, 327.3011, 327.5174, 325.3116, 324.2244, 323.5329, 323.8886, 327.3424, 332.9949, 336.4133, 338.3922, 344.1948, 348.0632, 350.5421, 354.6948, 357.4798, 358.7866, 356.741, 343.244, 333.6627, 331.9585, 335.3556, 342.8371, 348.9581, 356.9387, 361.4091, 365.8728, 370.3652, 370.8768, 369.8679, 373.6452, 373.8635, 376.609, 380.1393, 382.3096, 379.6564, 380.7209, 382.5973, 384.1482, 382.9488, 382.2825, 385.605, 387.1367, 388.9245, 393.7663, 394.9109, 394.2573, 397.0215, 398.581, 395.7873, 394.8082, 389.5222, 389.8981, 391.4321, 393.238, 395.892, 397.3614, 400.7242, 409.5662, 417.4608, 420.5072, 422.4881, 425.0087, 429.1225, 434.665, 438.9433, 433.5789, 426.6359, 415.2906, 406.4104, 406.9069, 414.1546, 424.6031, 426.5521, 427.868, 430.3454, 427.3802, 429.7535, 433.2857, 433.7571, 433.7047, 439.0532, 439.2188, 446.4625, 444.925, 441.7833, 441.6722, 444.2815], "10": [null, null, null, null, null, null, null, null, null, 248.145, 245.4005, 242.864, 242.616, 242.8676, 245.019, 247.3246, 250.4201, 254.0438, 258.2267, 261.8855, 265.1609, 266.7498, 269.0316, 269.9623, 272.0691, 274.1475, 276.157, 278.8194, 281.9886, 284.9907, 287.7742, 290.6425, 293.8802, 296.2747, 297.4884, 298.1269, 298.0675, 299.1461, 300.1832, 303.4862, 305.6433, 308.4627, 310.2513, 311.7238, 311.1195, 311.1432, 310.4444, 310.7, 311.9909, 311.0471, 310.6749, 308.3158, 306.6948, 306.7594, 307.6304, 309.1521, 307.8063, 308.7142, 310.0116, 312.9368, 314.321, 315.7717, 317.9951, 318.9869, 319.2983, 320.1532, 320.2072, 320.7786, 321.7461, 324.0923, 324.7937, 324.0857, 323.7156, 323.4309, 323.6435, 325.572, 328.9771, 331.5721, 333.5317, 337.5805, 340.8931, 343.5489, 347.0855, 349.9881, 352.063, 352.1697, 345.6389, 339.9773, 337.8996, 338.6724, 342.1501, 345.6137, 350.5749, 354.1704, 357.9212, 361.8173, 363.6506, 364.4141, 367.4661, 368.7086, 371.1434, 374.0628, 376.3514, 375.9875, 377.2352, 378.8925, 380.412, 380.4371, 380.5304, 382.6612, 384.0319, 385.5715, 388.8222, 390.3454, 390.819, 392.9519, 394.5425, 393.7529, 393.5888, 390.9272, 390.8768, 391.5355, 392.5018, 394.0833, 395.2136, 397.4384, 402.8587, 408.3844, 411.6963, 414.3788, 417.2281, 420.8866, 425.4073, 429.4241, 428.2288, 425.4145, 419.4482, 413.8485, 412.767, 415.6548, 421.0812, 422.7846, 424.1874, 426.2079, 425.3428, 427.0078, 429.4336, 430.3911, 430.9746, 434.3883, 435.3268, 439.9856, 440.3245, 439.4474, 439.8115, 441.573], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 251.6975, 254.3835, 256.2422, 258.4382, 259.9345, 261.9931, 264.0414, 266.0565, 268.413, 271.0642, 273.6771, 276.2126, 278.8162, 281.6385, 284.0586, 285.8578, 287.2999, 288.2999, 289.7952, 291.2289, 293.8119, 295.8632, 298.2714, 300.1789, 301.9095, 302.5276, 303.3583, 303.7337, 304.5067, 305.7727, 305.8706, 306.1686, 305.3621, 304.7943, 305.0091, 305.632, 306.6195, 306.1557, 306.7885, 307.6515, 309.4085, 310.4696, 311.5963, 313.1585, 314.1387, 314.7636, 315.6432, 316.101, 316.7914, 317.6779, 319.2943, 320.1187, 320.1931, 320.3699, 320.5395, 320.9262, 322.1951, 324.3003, 326.1051, 327.6522, 330.3329, 332.7584, 334.9243, 337.5981, 340.0221, 342.0581, 343.0669, 340.5129, 338.0355, 337.1321, 337.61, 339.5328, 341.5964, 344.5777, 347.0322, 349.6767, 352.5028, 354.3501, 355.6358, 358.0705, 359.6162, 361.7575, 364.1806, 366.3205, 367.0852, 368.5866, 370.2784, 371.8947, 372.719, 373.5029, 375.2884, 376.7085, 378.2125, 380.6161, 382.1955, 383.2197, 385.0607, 386.6454, 386.9839, 387.5426, 386.7243, 387.0981, 387.8031, 388.6647, 389.8585, 390.853, 392.4336, 395.7495, 399.321, 401.919, 404.2552, 406.7119, 409.6298, 413.0698, 416.3489, 416.968, 416.5663, 414.2838, 411.8425, 411.467, 413.1035, 416.1889, 417.5471, 418.7807, 420.354, 420.4583, 421.7956, 423.5627, 424.6234, 425.4783, 427.7899, 428.9099, 431.9614, 432.9031, 433.1505, 433.9409, 435.4227], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 262.5667, 265.0011, 267.4881, 270.1308, 272.5127, 274.4764, 276.1876, 277.582, 279.2863, 280.9356, 283.3494, 285.414, 287.7195, 289.6925, 291.5414, 292.629, 293.8304, 294.6994, 295.8059, 297.2248, 297.8426, 298.5624, 298.5068, 298.5644, 299.1119, 299.9143, 300.9521, 301.0036, 301.7646, 302.6734, 304.1848, 305.2406, 306.3412, 307.7385, 308.7522, 309.523, 310.457, 311.1017, 311.8919, 312.8086, 314.2177, 315.1037, 315.4776, 315.9016, 316.3048, 316.8399, 317.9632, 319.6623, 321.1841, 322.5496, 324.6948, 326.7016, 328.5596, 330.7815, 332.8634, 334.7044, 335.8622, 334.5969, 333.3003, 332.9939, 333.5846, 335.1469, 336.8277, 339.155, 341.1675, 343.3374, 345.6608, 347.3536, 348.676, 350.7743, 352.2921, 354.2152, 356.3432, 358.2985, 359.3341, 360.8512, 362.4963, 364.0933, 365.1551, 366.1741, 367.8564, 369.2979, 370.7948, 372.9016, 374.4693, 375.6616, 377.3963, 378.9643, 379.6892, 380.5383, 380.4358, 381.0948, 381.9596, 382.9203, 384.0996, 385.1448, 386.5839, 389.2075, 392.0489, 394.278, 396.3536, 398.5276, 401.0323, 403.9173, 406.7291, 407.7691, 408.0905, 407.0911, 405.9013, 406.0303, 407.4896, 409.9419, 411.265, 412.506, 413.9766, 414.4587, 415.7517, 417.3387, 418.4588, 419.4356, 421.3914, 422.5629, 425.0395, 426.1241, 426.729, 427.6787, 429.0865], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 281.237, 282.3257, 282.9287, 283.5746, 284.4952, 285.5562, 286.75, 287.3383, 288.3368, 289.4157, 290.8543, 292.0189, 293.2064, 294.5708, 295.7033, 296.6836, 297.7548, 298.6448, 299.6137, 300.6523, 301.9856, 303.0038, 303.7056, 304.425, 305.1201, 305.884, 306.9964, 308.4593, 309.8236, 311.0992, 312.8521, 314.5364, 316.1428, 317.9803, 319.7478, 321.3812, 322.6074, 322.3581, 322.0499, 322.3048, 323.0831, 324.4445, 325.8859, 327.7296, 329.401, 331.1814, 333.0703, 334.5931, 335.8972, 337.6738, 339.1101, 340.796, 342.6158, 344.3426, 345.5194, 346.9833, 348.5271, 350.0457, 351.2419, 352.4069, 353.9694, 355.3902, 356.8455, 358.6731, 360.184, 361.4689, 363.08, 364.5945, 365.5986, 366.6673, 367.149, 368.0706, 369.107, 370.195, 371.4109, 372.5438, 373.9126, 376.0043, 378.2492, 380.1453, 381.9612, 383.847, 385.9452, 388.2905, 390.6124, 391.8766, 392.6952, 392.6915, 392.533, 393.1356, 394.5283, 396.5272, 397.8575, 399.1376, 400.5558, 401.3751, 402.6742, 404.1516, 405.3496, 406.4575, 408.1552, 409.3864, 411.4085, 412.6023, 413.5002, 414.5963, 415.9651], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [256.510001, 252.466668, 249.950002, 249.546666, 249.586665, 250.509998, 249.016667, 248.303332, 246.666668, 245.966668, 241.363335, 237.503334, 237.886667, 239.48, 244.663332, 250.250003, 256.410005, 262.376672, 268.653334, 273.160002, 276.606665, 276.57333, 277.703327, 276.519993, 277.996657, 279.909994, 282.15, 285.503331, 289.906665, 293.586666, 296.736662, 299.849992, 303.373332, 305.253329, 305.046667, 303.893335, 301.626664, 301.809998, 302.573334, 307.983335, 311.366671, 315.726668, 317.579997, 318.496665, 315.196663, 313.509998, 310.779995, 310.489998, 312.613328, 311.106659, 310.439994, 306.156667, 303.079999, 303.383329, 305.903327, 309.589994, 308.059996, 309.943327, 311.949998, 316.786668, 318.803331, 321.099994, 323.926662, 324.223334, 323.096671, 323.430005, 322.350008, 322.360008, 323.596673, 327.506669, 328.253339, 326.386668, 324.87333, 323.479995, 323.166665, 326.739998, 333.243329, 337.836664, 340.716667, 346.733329, 350.669993, 353.069995, 357.22333, 360.07666, 360.999994, 358.633327, 344.343329, 332.086664, 327.746661, 330.239994, 339.233325, 349.016665, 359.703331, 365.646667, 370.286664, 374.266667, 374.326664, 372.323334, 375.106671, 374.866667, 377.260002, 381.170005, 383.876668, 381.230003, 381.873338, 383.113338, 384.370003, 383.389998, 382.950002, 385.836668, 387.413338, 389.500004, 394.886674, 396.663342, 395.94001, 398.370003, 399.693339, 396.570007, 395.21334, 389.513342, 388.646671, 389.856669, 392.330003, 395.810006, 398.433333, 402.016671, 411.080003, 419.960002, 424.196669, 426.690006, 428.64, 431.516669, 436.520001, 441.273334, 436.416669, 428.433335, 414.88667, 403.006667, 401.349998, 409.249996, 422.379997, 428.310002, 431.733335, 433.966665, 429.756669, 430.376668, 433.680003, 434.440006, 434.553341, 440.163338, 440.486666, 447.606669, 446.98667, 443.773336, 442.416673, 444.296671], "10": [256.087275, 254.056366, 252.644548, 252.238182, 251.722727, 251.609999, 250.081818, 249.187272, 247.99, 247.36, 244.615455, 241.937273, 241.333636, 241.29, 243.326363, 245.835456, 249.453639, 253.808185, 258.959092, 263.75182, 268.233637, 270.772726, 273.521815, 274.647269, 276.569994, 278.359085, 279.988179, 282.256359, 285.143633, 288.090906, 290.999087, 294.127267, 297.60727, 300.302723, 301.654544, 302.262726, 301.970906, 302.577271, 303.098181, 305.917273, 307.830002, 310.523637, 312.379089, 314.064545, 313.735453, 313.825453, 313.010906, 312.850907, 313.629996, 312.173631, 311.327268, 308.541816, 306.491816, 306.176359, 306.88454, 308.344541, 307.127269, 308.019995, 309.449997, 312.779089, 314.748178, 316.82545, 319.491814, 320.810908, 321.33182, 322.286365, 322.450004, 322.800914, 323.460005, 325.487276, 326.140915, 325.378185, 324.850001, 324.448181, 324.515454, 326.266363, 329.658179, 332.425452, 334.667271, 339.059088, 343.066359, 346.512723, 350.693633, 354.139086, 356.540904, 356.682722, 349.871813, 343.252723, 339.710904, 338.892722, 341.168175, 344.025451, 348.90636, 353.143635, 358.057269, 363.554544, 367.211816, 369.120908, 372.487275, 373.641818, 375.630001, 378.103639, 380.004547, 379.419093, 380.306367, 381.68364, 383.097276, 383.013637, 382.771821, 384.589093, 385.707276, 387.096367, 390.380005, 392.221824, 392.875462, 395.090913, 396.857279, 396.270007, 395.989098, 392.964553, 392.309096, 392.345459, 392.772732, 394.110915, 395.21273, 397.480913, 403.260003, 409.665457, 414.079094, 417.851823, 421.415456, 425.590002, 430.512729, 434.864547, 433.89273, 430.674547, 423.696366, 416.630001, 413.874545, 415.231817, 419.612726, 420.976364, 422.474546, 425.122726, 425.474546, 428.224546, 431.642729, 433.165458, 433.650914, 436.605459, 437.321819, 442.037276, 442.725458, 442.05273, 442.458186, 443.96364], "20": [255.512621, 254.666669, 254.053335, 253.804287, 253.472382, 253.282382, 252.396192, 251.759048, 250.882858, 250.209524, 248.365001, 246.484048, 245.68, 245.209762, 245.798571, 246.688096, 248.164049, 250.175002, 252.76762, 255.410239, 258.096191, 260.08119, 262.443094, 264.162141, 266.477616, 268.831902, 271.199046, 273.907378, 276.926902, 279.913569, 282.820473, 285.716662, 288.736188, 291.303568, 293.180236, 294.641426, 295.591664, 296.973092, 298.275236, 300.730713, 302.71, 305.072857, 306.939284, 308.624761, 309.152142, 309.823094, 309.985712, 310.476427, 311.433569, 311.240473, 311.217378, 310.076665, 309.125712, 308.946425, 309.19571, 309.827853, 309.031425, 309.268567, 309.754282, 311.163807, 312.007854, 312.993805, 314.517139, 315.56095, 316.31857, 317.331904, 317.946429, 318.774525, 319.809764, 321.619763, 322.65905, 322.936669, 323.213334, 323.391667, 323.731429, 324.928096, 326.995, 328.759285, 330.292857, 332.981189, 335.528093, 337.878569, 340.785236, 343.529997, 345.929044, 347.300948, 345.069758, 342.691901, 341.694281, 341.980233, 343.720947, 345.643329, 348.488091, 350.847854, 353.401901, 356.150235, 357.974282, 359.281188, 361.74238, 363.361427, 365.635237, 368.269524, 370.700476, 371.847382, 373.750001, 375.883812, 377.942859, 379.025715, 379.832145, 381.46524, 382.664527, 383.928574, 386.086432, 387.503576, 388.388101, 390.10048, 391.621433, 391.905244, 392.335006, 391.385483, 391.5281, 391.996671, 392.654291, 393.677625, 394.487385, 395.895005, 399.087861, 402.661671, 405.351194, 407.809052, 410.446908, 413.590241, 417.320003, 421.015002, 422.12286, 422.126431, 420.162384, 417.865478, 417.409287, 418.857619, 421.674048, 422.795953, 423.75143, 425.003809, 424.774763, 425.687858, 427.029287, 427.77024, 428.399526, 430.533574, 431.585239, 434.629764, 435.74286, 436.269764, 437.42048, 439.249289], "30": [253.277205, 252.953442, 252.758174, 252.810861, 252.805055, 252.875162, 252.460324, 252.192044, 251.749248, 251.399033, 250.209678, 248.925915, 248.328065, 247.892151, 248.155162, 248.602689, 249.469141, 250.694303, 252.314302, 253.979248, 255.691399, 256.968065, 258.555913, 259.77344, 261.421611, 263.144622, 264.900644, 266.956665, 269.294837, 271.703547, 274.137955, 276.679674, 279.411718, 281.921933, 284.047955, 285.935805, 287.512256, 289.374836, 291.169998, 293.70602, 295.892365, 298.275913, 300.282686, 302.127525, 303.170536, 304.281934, 305.023331, 305.965912, 307.203116, 307.643008, 308.163653, 307.892686, 307.680213, 307.918062, 308.375481, 309.055481, 308.746234, 309.114298, 309.631825, 310.768492, 311.487739, 312.27634, 313.392362, 314.172793, 314.740536, 315.483009, 315.946989, 316.549355, 317.287527, 318.531613, 319.308388, 319.603226, 319.972796, 320.340752, 320.858602, 321.964194, 323.668709, 325.225913, 326.657527, 328.904085, 331.045267, 333.06645, 335.447203, 337.694407, 339.714729, 341.063331, 339.984729, 338.762041, 338.442147, 338.972362, 340.477738, 342.122362, 344.438169, 346.4929, 348.733867, 351.15204, 352.970534, 354.417094, 356.629245, 358.277739, 360.344192, 362.623225, 364.724192, 365.892688, 367.497312, 369.202473, 370.853656, 371.980215, 373.052366, 374.770538, 376.278066, 377.860002, 380.06882, 381.787423, 383.158391, 385.080863, 386.841186, 387.675811, 388.518607, 388.326349, 388.80979, 389.470972, 390.212155, 391.182478, 392.028391, 393.280757, 395.750112, 398.487531, 400.655273, 402.715704, 404.89624, 407.444627, 410.4271, 413.39538, 414.616025, 415.099035, 414.225272, 413.085164, 413.169572, 414.534733, 416.908711, 418.192797, 419.398496, 420.8557, 421.337421, 422.599786, 424.170862, 425.294303, 426.251078, 428.162153, 429.262904, 431.639142, 432.640217, 433.134841, 433.939573, 435.175164], "50": [246.448392, 246.800612, 247.213224, 247.758698, 248.237585, 248.729035, 248.886463, 249.095412, 249.155804, 249.238157, 248.797373, 248.279098, 248.150785, 248.108275, 248.474863, 248.939962, 249.643256, 250.547217, 251.674942, 252.809648, 253.96753, 254.855216, 255.925961, 256.763608, 257.868744, 259.018548, 260.206549, 261.581842, 263.138862, 264.744235, 266.371607, 268.0769, 269.931489, 271.6789, 273.219215, 274.64192, 275.901489, 277.367606, 278.827018, 280.779842, 282.564391, 284.53094, 286.335097, 288.096744, 289.416469, 290.808312, 291.995528, 293.321489, 294.838939, 295.8809, 296.969645, 297.571096, 298.19792, 299.08388, 300.102664, 301.248233, 301.784939, 302.71035, 303.70388, 305.043292, 306.102036, 307.160781, 308.371801, 309.336547, 310.131135, 311.003371, 311.684391, 312.435136, 313.252156, 314.365999, 315.172941, 315.665725, 316.166744, 316.638156, 317.167999, 318.042509, 319.271332, 320.412626, 321.477489, 323.033646, 324.544861, 326.000783, 327.710077, 329.378547, 330.93839, 332.109253, 331.812155, 331.431959, 331.594507, 332.271801, 333.544154, 334.916547, 336.71635, 338.373331, 340.164037, 342.081096, 343.652586, 345.014586, 346.856194, 348.377488, 350.151724, 352.068626, 353.893763, 355.168117, 356.723019, 358.359254, 359.975607, 361.262156, 362.511255, 364.152431, 365.661333, 367.205804, 369.124628, 370.739178, 372.129217, 373.83906, 375.453962, 376.554159, 377.705845, 378.260081, 379.238395, 380.318512, 381.433061, 382.659533, 383.788708, 385.138905, 387.20816, 389.44765, 391.355768, 393.191925, 395.113846, 397.263807, 399.678984, 402.097885, 403.483886, 404.425611, 404.530003, 404.419611, 405.005963, 406.343806, 408.27459, 409.546395, 410.765846, 412.128355, 412.896787, 414.140394, 415.570159, 416.724669, 417.783611, 419.434787, 420.626786, 422.612944, 423.792238, 424.679218, 425.751571, 427.09365], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4179, 0.3808, 0.2893, 0.1688, 0.0259, 0.0816, 0.0159, -0.1778, -0.1679, -0.3426, -0.2327, 0.0611, 0.2406, 0.5254, 0.7098, 0.9731, 1.0947, 1.0909, 1.083, 1.0426, 1.0553, 1.2931, 1.4311, 1.5644, 1.7024, 1.7773, 2.0166, 2.3442, 2.6714, 2.8298, 2.8714, 2.7289, 2.6062, 2.6031, 2.6876, 2.9619, 3.2984, 3.6711, 3.8393, 3.827, 3.4547, 2.9991, 2.5832, 2.1866, 2.0265, 1.7314, 1.5678, 1.3629, 1.1273, 1.173, 1.1792, 1.2719, 1.2301, 1.1063, 0.9892, 0.9324, 0.9709, 0.9334, 0.9309, 0.8075, 0.7788, 0.8229, 0.8543, 0.8844, 0.92, 0.8465, 0.7378, 0.5286, 0.3425, 0.21, 0.2476, 0.4926, 0.8427, 1.133, 1.2188, 1.4885, 1.5851, 1.8548, 2.2556, 2.3165, 2.3367, 2.1067, 1.5945, 1.0371, 0.6586, 0.45, 0.6768, 1.0484, 1.3685, 1.6738, 1.8349, 1.9906, 2.0463, 2.0133, 2.0125, 1.8494, 1.8663, 2.0678, 2.1477, 2.2591, 2.2863, 2.1384, 1.9229, 1.7748, 1.5832, 1.4314, 1.3472, 1.3399, 1.352, 1.3267, 1.2967, 1.4089, 1.8085, 2.1756, 2.4623, 2.3348, 1.8524, 1.4679, 1.1075, 1.0522, 0.9855, 0.9376, 1.2068, 1.501, 1.6686, 1.8707, 1.7988, 1.6595, 1.7688, 1.9377, 1.8633, 1.6574, 1.203, 0.6589, 0.5494, 0.6303, 1.0398, 1.2838, 1.2818, 1.2919, 1.0685, 1.0166, 1.1081, 1.1562, 1.252, 1.5601, 1.6372, 1.8061, 1.834, 1.5357, 1.4689, 1.2705], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.48, 53.69, 58.24, 61.88, 65.49, 66.16, 66.99, 60.82, 64.03, 59.06, 63.45, 64.53, 65.48, 68.5, 71.14, 72.18, 73.02, 74.5, 76.6, 74.71, 69.32, 66.84, 62.88, 66.97, 67.49, 74.48, 70.84, 73.53, 70.1, 70.13, 59.0, 60.91, 56.95, 60.17, 63.96, 53.77, 55.3, 46.72, 48.03, 53.55, 56.47, 59.21, 48.66, 55.31, 56.97, 62.06, 58.05, 58.95, 61.83, 58.32, 56.24, 58.17, 55.35, 57.17, 58.89, 63.76, 57.97, 52.56, 53.32, 53.39, 55.18, 61.44, 66.66, 65.66, 64.76, 71.11, 71.11, 70.78, 74.03, 74.05, 72.01, 62.22, 38.67, 37.93, 46.78, 53.66, 60.06, 61.31, 65.33, 63.78, 65.33, 66.89, 61.97, 59.41, 64.6, 60.31, 63.28, 65.12, 64.74, 56.83, 60.43, 61.84, 62.21, 57.69, 57.89, 63.11, 61.61, 62.68, 67.33, 62.54, 59.44, 63.8, 63.16, 55.02, 56.41, 48.01, 54.19, 56.05, 57.19, 59.29, 58.65, 62.15, 69.79, 71.65, 66.73, 66.62, 68.0, 70.64, 73.37, 73.91, 56.43, 51.1, 42.48, 41.02, 50.04, 57.57, 62.51, 56.21, 56.23, 57.8, 52.0, 56.44, 58.3, 55.82, 55.32, 60.8, 56.12, 62.62, 54.82, 52.47, 54.44, 57.03], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4364, 14.3906, 14.6374, 15.0988, 15.4676, 15.7239, 16.0048, 16.4333, 16.4702, 15.9843, 15.2659, 14.2738, 13.8284, 13.3897, 13.9703, 14.0267, 14.3737, 14.2543, 14.0024, 12.8518, 12.0311, 10.936, 10.3163, 10.1878, 9.0937, 8.3082, 6.6968, 5.4935, 5.0985, 5.0898, 5.38, 4.4093, 4.48, 4.7277, 5.6855, 5.9284, 6.1907, 6.7805, 6.8022, 6.5224, 6.4921, 6.1112, 5.9743, 6.0186, 6.6666, 6.5639, 5.8462, 5.309, 4.8357, 4.6051, 5.1418, 6.3054, 7.0615, 7.5016, 8.8337, 9.7769, 10.3804, 11.3332, 11.9547, 12.1736, 11.5084, 7.9525, 4.9361, 3.6375, 3.6635, 4.8906, 6.0675, 7.8537, 8.9602, 10.08, 11.2055, 11.3652, 11.0379, 11.7205, 11.5713, 11.9448, 12.5081, 12.7631, 11.8362, 11.6532, 11.6562, 11.5975, 10.8848, 10.2344, 10.5096, 10.4419, 10.4533, 11.2167, 11.1883, 10.6995, 10.9605, 10.9723, 9.9391, 9.2276, 7.4563, 6.9169, 6.7225, 6.6812, 6.9196, 6.9558, 7.4752, 9.3764, 11.2378, 12.0376, 12.515, 13.0337, 13.8739, 15.0441, 15.9291, 14.4745, 12.3642, 8.9627, 5.8803, 4.934, 5.7916, 7.7416, 7.9807, 8.081, 8.4505, 7.5388, 7.7795, 8.3462, 8.2444, 7.9828, 8.9753, 8.837, 10.3349, 9.8672, 8.8817, 8.483, 8.7161], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.407, 15.5225, 15.4711, 15.2317, 14.951, 14.6388, 14.5051, 14.4094, 14.4023, 14.3727, 14.2986, 14.0092, 13.6136, 13.0781, 12.5257, 12.0581, 11.4653, 10.8338, 10.0064, 9.1039, 8.3028, 7.6602, 7.2041, 6.6452, 6.2121, 5.9153, 5.8693, 5.8811, 5.943, 6.1105, 6.2489, 6.3036, 6.3413, 6.2953, 6.2311, 6.1886, 6.2842, 6.3401, 6.2413, 6.0549, 5.811, 5.5698, 5.4842, 5.6485, 5.9311, 6.2452, 6.7629, 7.3657, 7.9686, 8.6415, 9.3042, 9.8781, 10.2041, 9.7538, 8.7903, 7.7597, 6.9405, 6.5305, 6.4379, 6.7211, 7.1689, 7.7511, 8.442, 9.0266, 9.4289, 9.8872, 10.224, 10.5682, 10.9562, 11.3176, 11.4213, 11.4677, 11.5054, 11.5238, 11.396, 11.1637, 11.0329, 10.9147, 10.8224, 10.9013, 10.9587, 10.9068, 10.9176, 10.9285, 10.7306, 10.43, 9.8353, 9.2516, 8.7458, 8.3329, 8.0502, 7.8313, 7.7601, 8.0834, 8.7143, 9.3789, 10.0061, 10.6116, 11.2641, 12.0201, 12.8019, 13.1364, 12.982, 12.1781, 10.9186, 9.7216, 8.9356, 8.6968, 8.5536, 8.4591, 8.4574, 8.2737, 8.1748, 8.2091, 8.2162, 8.1695, 8.3306, 8.4319, 8.8125, 9.0235, 8.9951, 8.8927, 8.8574], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0632, 0.4618, -0.2052, -0.9579, -1.1226, -1.2491, -0.5348, -0.3827, -0.0286, -0.1184, -0.2962, -1.1574, -1.5825, -2.1421, -2.2094, -1.8703, -2.3716, -2.5256, -3.3096, -3.6104, -3.2043, -2.5704, -1.8241, -2.2359, -1.7321, -1.1876, -0.1838, 0.0473, 0.2477, 0.67, 0.5533, 0.2188, 0.1508, -0.1841, -0.2568, -0.17, 0.3824, 0.2238, -0.3951, -0.7459, -0.9753, -0.9647, -0.3424, 0.6569, 1.1304, 1.2564, 2.0708, 2.4112, 2.4118, 2.6917, 2.6505, 2.2955, 1.3043, -1.8013, -3.8542, -4.1222, -3.277, -1.6399, -0.3704, 1.1326, 1.7913, 2.3289, 2.7635, 2.3386, 1.609, 1.8333, 1.3473, 1.3766, 1.5519, 1.4455, 0.4149, 0.1855, 0.1508, 0.0737, -0.5112, -0.9293, -0.5233, -0.4728, -0.3691, 0.3154, 0.2296, -0.2073, 0.0429, 0.0438, -0.7915, -1.2024, -2.379, -2.3347, -2.0233, -1.6517, -1.1306, -0.8755, -0.2849, 1.293, 2.5235, 2.6587, 2.5089, 2.4221, 2.6098, 3.024, 3.1272, 1.3381, -0.6178, -3.2154, -5.0383, -4.7876, -3.144, -0.9552, -0.5729, -0.3781, -0.0069, -0.7349, -0.3953, 0.1371, 0.0282, -0.1867, 0.6447, 0.4051, 1.5224, 0.8437, -0.1134, -0.4097, -0.1413], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.12, 97.38, 99.32, 99.44, 98.7, 99.28, 99.4, 97.9, 85.14, 95.3, 85.61, 99.44, 97.27, 97.78, 100.0, 99.52, 95.71, 99.04, 97.72, 98.68, 94.97, 84.13, 78.37, 69.2, 84.75, 85.64, 98.68, 84.07, 98.29, 80.21, 80.07, 44.97, 55.03, 41.09, 57.14, 78.13, 39.33, 47.09, 2.23, 34.83, 55.1, 67.02, 78.81, 42.47, 74.58, 86.8, 96.61, 83.15, 87.39, 98.0, 87.32, 80.87, 87.18, 69.97, 77.94, 87.72, 99.25, 75.19, 37.78, 34.73, 35.2, 46.62, 91.61, 94.89, 91.53, 88.66, 99.64, 84.17, 82.93, 88.34, 88.44, 82.8, 64.75, 6.76, 28.62, 46.45, 63.71, 83.57, 87.88, 98.72, 91.27, 92.62, 97.38, 89.08, 84.57, 99.44, 90.74, 96.31, 95.3, 91.53, 64.67, 75.13, 78.37, 81.2, 57.64, 59.05, 97.06, 81.15, 88.32, 94.44, 72.63, 60.06, 88.46, 82.06, 47.03, 54.9, 13.65, 48.37, 59.79, 64.44, 78.25, 75.4, 98.1, 97.97, 100.0, 88.27, 88.01, 91.53, 93.47, 99.14, 96.55, 59.58, 34.68, 0.0, 10.18, 38.39, 68.79, 93.48, 71.43, 71.5, 74.91, 55.56, 73.79, 81.97, 74.07, 72.54, 95.11, 80.85, 99.73, 67.75, 41.95, 55.16, 73.03], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.94, 98.71, 99.15, 99.14, 99.13, 98.86, 94.15, 92.78, 88.68, 93.45, 94.11, 98.16, 98.35, 99.1, 98.41, 98.09, 97.49, 98.48, 97.12, 92.59, 85.82, 77.23, 77.44, 79.86, 89.69, 89.46, 93.68, 87.52, 86.19, 68.42, 60.02, 47.03, 51.09, 58.79, 58.2, 54.85, 29.55, 28.05, 30.72, 52.32, 66.98, 62.77, 65.29, 67.95, 86.0, 88.85, 89.05, 89.51, 90.9, 88.73, 85.12, 79.34, 78.36, 78.54, 88.3, 87.39, 70.74, 49.23, 35.9, 38.85, 57.81, 77.71, 92.68, 91.69, 93.28, 90.82, 88.91, 85.15, 86.57, 86.53, 78.66, 51.44, 33.38, 27.28, 46.26, 64.58, 78.39, 90.06, 92.62, 94.2, 93.76, 93.03, 90.34, 91.03, 91.58, 95.5, 94.12, 94.38, 83.83, 77.11, 72.72, 78.23, 72.4, 65.96, 71.25, 79.09, 88.84, 87.97, 85.13, 75.71, 73.72, 76.86, 72.52, 61.33, 38.53, 38.97, 40.6, 57.53, 67.49, 72.7, 83.92, 90.49, 98.69, 95.41, 92.09, 89.27, 91.0, 94.71, 96.39, 85.09, 63.6, 31.42, 14.95, 16.19, 39.12, 66.89, 77.9, 78.8, 72.61, 67.32, 68.09, 70.44, 76.61, 76.19, 80.57, 82.83, 91.9, 82.78, 69.81, 54.95, 56.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.88, -2.62, -0.68, -0.56, -1.3, -0.72, -0.6, -2.1, -14.86, -4.7, -14.39, -0.56, -2.73, -2.22, -0.0, -0.48, -4.29, -0.96, -2.28, -1.32, -5.03, -15.87, -21.63, -30.8, -15.25, -14.36, -1.32, -15.93, -1.71, -19.79, -19.93, -55.03, -44.97, -58.91, -42.86, -21.87, -60.67, -52.91, -97.77, -65.17, -44.9, -32.98, -21.19, -57.53, -25.42, -13.2, -3.39, -16.85, -12.61, -2.0, -12.68, -19.13, -12.82, -30.03, -22.06, -12.28, -0.75, -24.81, -62.22, -65.27, -64.8, -53.38, -8.39, -5.11, -8.47, -11.34, -0.36, -15.83, -17.07, -11.66, -11.56, -17.2, -35.25, -93.24, -71.38, -53.55, -36.29, -16.43, -12.12, -1.28, -8.73, -7.38, -2.62, -10.92, -15.43, -0.56, -9.26, -3.69, -4.7, -8.47, -35.33, -24.87, -21.63, -18.8, -42.36, -40.95, -2.94, -18.85, -11.68, -5.56, -27.37, -39.94, -11.54, -17.94, -52.97, -45.1, -86.35, -51.63, -40.21, -35.56, -21.75, -24.6, -1.9, -2.03, -0.0, -11.73, -11.99, -8.47, -6.53, -0.86, -3.45, -40.42, -65.32, -100.0, -89.82, -61.61, -31.21, -6.52, -28.57, -28.5, -25.09, -44.44, -26.21, -18.03, -25.93, -27.46, -4.89, -19.15, -0.27, -32.25, -58.05, -44.84, -26.97], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0964, 7.7467, 7.7969, 7.7079, 7.743, 7.4399, 7.0978, 7.3515, 7.3764, 7.3174, 7.3447, 7.1451, 7.0133, 7.1516, 7.1301, 6.9922, 6.7571, 6.7673, 6.7946, 6.5307, 6.5464, 6.4788, 6.5982, 6.759, 6.6512, 7.1761, 7.1564, 7.0595, 7.1553, 7.1013, 7.5727, 7.496, 7.5035, 7.6032, 7.7923, 8.0214, 8.2699, 8.9506, 9.3505, 9.2719, 8.9847, 8.8358, 9.2618, 9.3895, 9.3367, 9.5055, 9.3622, 9.0185, 8.8636, 8.6698, 8.8541, 9.0109, 9.1673, 9.1375, 8.9384, 9.0142, 9.0061, 9.2485, 8.7772, 8.4752, 8.3198, 8.772, 8.9776, 9.1327, 9.1411, 9.4596, 9.3554, 9.1835, 9.8061, 10.1486, 10.1558, 10.4768, 12.6106, 14.4063, 14.6487, 14.9345, 15.1035, 14.7711, 14.6267, 14.4927, 14.2468, 14.0077, 13.6786, 13.3408, 13.6058, 13.3982, 13.2448, 13.3023, 13.32, 13.7936, 13.5119, 13.261, 12.6924, 12.3072, 12.1174, 12.1197, 11.9076, 11.6249, 11.766, 11.5863, 11.4801, 11.5423, 11.1714, 11.502, 11.7661, 12.1507, 12.1649, 12.3067, 11.9777, 11.7793, 11.1415, 11.0314, 11.7327, 11.4375, 11.6812, 11.4826, 11.7088, 11.6975, 11.9655, 11.9251, 12.909, 13.6941, 14.9695, 15.7396, 16.3975, 17.5798, 18.1277, 18.1257, 18.0453, 18.7956, 18.5281, 18.5618, 17.9824, 17.1229, 16.3284, 16.5442, 16.1911, 16.6989, 17.3239, 16.9508, 16.3293, 16.4094], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0396, 0.9864, 0.8373, 0.8805, 0.7694, 0.8456, 0.8357, 0.8232, 0.858, 0.8839, 0.869, 0.8648, 0.8916, 0.9316, 0.8915, 0.8028, 0.7513, 0.6715, 0.775, 0.7659, 0.9815, 0.8756, 0.9434, 0.8524, 0.8365, 0.6003, 0.6503, 0.5184, 0.6392, 0.8125, 0.4102, 0.4739, 0.075, 0.1695, 0.4347, 0.5771, 0.7113, 0.1788, 0.5786, 0.676, 1.0091, 0.7947, 0.849, 0.9811, 0.8217, 0.7177, 0.7867, 0.6668, 0.7291, 0.7853, 0.9491, 0.7517, 0.5502, 0.5592, 0.5408, 0.6115, 0.9199, 1.2261, 1.083, 0.9811, 1.1806, 1.0574, 0.9705, 1.0189, 0.9484, 0.8741, 0.7104, 0.1303, 0.123, 0.3362, 0.5407, 0.756, 0.7791, 0.9076, 0.8351, 0.8627, 0.8814, 0.7496, 0.6749, 0.824, 0.7137, 0.7893, 0.82, 0.7882, 0.6348, 0.7176, 0.7346, 0.7329, 0.6352, 0.632, 0.9179, 0.8472, 0.9038, 1.1193, 0.8912, 0.7429, 0.9486, 0.8841, 0.5559, 0.6197, 0.1751, 0.5348, 0.6472, 0.7039, 0.8246, 0.7663, 0.9463, 1.2541, 1.1871, 0.9828, 0.9182, 0.9196, 0.9621, 0.996, 0.9474, 0.6269, 0.494, 0.2503, 0.2037, 0.43, 0.6729, 0.8624, 0.6402, 0.6223, 0.6725, 0.4449, 0.6346, 0.7152, 0.6232, 0.5996, 0.823, 0.659, 0.9288, 0.6669, 0.5881, 0.6591, 0.7479], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3836, 0.3939, 0.4037, 0.5054, 0.521, 0.5498, 0.5399, 0.5603, 0.5886, 0.5996, 0.5746, 0.658, 0.6856, 0.6359, 0.605, 0.5436, 0.4481, 0.3009, 0.3052, 0.2844, 0.2705, 0.1852, 0.2304, 0.0967, 0.0639, -0.0178, -0.0426, -0.1037, -0.1214, -0.0582, -0.1113, -0.094, -0.1963, -0.1921, -0.1129, -0.0929, -0.0522, 0.0097, 0.0079, -0.0178, 0.0908, 0.1207, 0.1487, 0.2481, 0.2288, 0.2849, 0.276, 0.1611, 0.2682, 0.25, 0.3054, 0.2466, 0.2472, 0.2302, 0.1911, 0.1238, 0.1861, 0.2657, 0.2809, 0.2957, 0.3109, 0.1356, 0.164, 0.2102, 0.3561, 0.1628, 0.0356, -0.0526, -0.0429, -0.014, 0.0215, 0.0615, 0.0906, 0.133, 0.1195, 0.0893, 0.0936, 0.0506, 0.0303, 0.0509, 0.021, 0.0577, 0.0707, 0.0444, -0.0594, 0.0361, 0.1222, 0.2376, 0.1913, 0.182, 0.1689, 0.124, 0.1124, 0.0774, 0.0655, 0.0813, 0.0787, 0.0914, 0.0834, 0.0294, -0.005, 0.0476, 0.0428, 0.0213, 0.111, 0.0728, 0.1071, 0.1438, 0.2461, 0.2555, 0.2186, 0.2377, 0.2234, 0.2387, 0.2837, 0.2264, 0.174, 0.1376, 0.1416, 0.1906, 0.282, 0.2746, 0.2374, 0.2608, 0.2091, 0.1774, 0.1729, 0.1202, 0.0753, 0.0485, 0.0453, 0.0225, 0.04, -0.0345, -0.0772, 0.0419, 0.1032], "obv": [0, -699, 727, 2234, 1897, 2244, 2052, 3762, 3585, 3769, 2947, 2449, 5337, 6134, 8501, 8796, 9310, 9515, 10438, 11245, 11282, 10582, 12057, 11687, 12131, 12877, 13670, 14123, 14234, 16020, 16396, 18211, 18931, 18142, 17911, 16836, 15088, 15389, 15858, 16223, 14984, 15274, 13111, 14840, 13741, 14861, 14214, 14718, 15967, 15554, 16739, 16455, 17287, 18597, 18887, 19044, 18843, 19080, 19474, 22476, 21220, 22566, 23798, 21730, 20966, 23365, 19475, 22823, 23395, 24723, 23523, 22910, 22950, 23252, 26135, 28445, 33001, 31457, 30133, 32976, 32976, 24752, 52830, 76914, 57741, 39705, 21216, 591, 12618, 21127, 28125, 41098, 53916, 44004, 51345, 57547, 46772, 41345, 47310, 39510, 48636, 61802, 54834, 47985, 55221, 60607, 67871, 59394, 66543, 72570, 69006, 75491, 81371, 77475, 70698, 79874, 74877, 68969, 73737, 60989, 72914, 82359, 88761, 97922, 93613, 100815, 113367, 121529, 112524, 102815, 113377, 122105, 129933, 138103, 123611, 111609, 100914, 93086, 105404, 116441, 129314, 125091, 128182, 137315, 130151, 137351, 140851, 140386, 136545, 137553, 136958, 141433, 135538, 128418, 131454, 140065], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.93, 20.43, 22.14, 23.75, 25.54, 27.54, 29.4, 29.94, 30.31, 29.95, 29.41, 29.01, 30.07, 31.28, 32.4, 33.67, 34.85, 34.13, 33.46, 32.55, 31.51, 30.93, 30.19, 28.24, 26.62, 26.56, 25.39, 23.71, 22.62, 21.53, 20.52, 19.5, 19.32, 19.15, 18.96, 19.41, 19.8, 19.18, 18.9, 18.61, 17.73, 17.29, 17.9, 18.59, 17.56, 16.6, 16.04, 15.99, 16.61, 18.16, 19.49, 20.73, 22.72, 25.0, 26.29, 28.14, 29.71, 31.47, 31.69, 30.43, 30.3, 29.97, 28.83, 26.77, 25.19, 24.28, 23.65, 23.25, 22.57, 21.87, 20.92, 20.44, 20.09, 19.97, 20.19, 20.52, 20.16, 19.82, 19.91, 19.99, 19.71, 18.78, 18.75, 18.98, 19.07, 20.02, 20.98, 21.13, 21.55, 22.15, 21.06, 19.97, 19.23, 18.55, 17.28, 16.48, 15.61, 14.8, 14.63, 16.1, 17.76, 18.41, 19.11, 20.05, 21.34, 22.81, 24.38, 23.81, 22.32, 21.85, 22.04, 21.88, 20.52, 20.12, 19.75, 18.73, 18.77, 18.51, 17.99, 18.01, 17.94, 17.6, 18.16, 17.85, 18.35, 18.69, 18.57, 18.46, 19.12], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.98, 24.61, 28.8, 32.93, 36.44, 36.41, 37.81, 33.9, 31.37, 29.36, 30.08, 31.81, 31.42, 33.15, 36.54, 38.63, 37.39, 38.57, 40.51, 39.13, 36.25, 34.01, 31.01, 28.11, 27.39, 37.06, 37.35, 35.16, 35.05, 32.8, 28.56, 26.79, 24.85, 22.77, 23.11, 20.85, 18.78, 16.11, 14.32, 18.57, 21.01, 24.41, 21.62, 19.81, 24.27, 27.51, 25.94, 25.0, 28.38, 26.94, 24.49, 24.33, 22.21, 20.69, 21.84, 27.08, 26.08, 23.58, 23.07, 24.38, 26.32, 28.19, 34.57, 31.55, 29.27, 35.1, 38.76, 36.66, 40.3, 36.16, 37.63, 33.87, 26.13, 21.24, 20.66, 24.01, 29.19, 30.42, 33.46, 33.28, 33.21, 31.37, 29.83, 28.4, 28.98, 28.13, 27.96, 28.53, 27.45, 24.62, 23.33, 24.82, 24.08, 23.06, 21.75, 25.56, 26.04, 24.77, 29.5, 28.52, 26.73, 26.82, 27.49, 24.79, 22.51, 20.24, 18.77, 20.62, 22.57, 21.31, 20.92, 23.12, 32.88, 34.41, 31.28, 30.42, 30.3, 32.19, 32.06, 32.02, 27.47, 24.04, 20.42, 18.04, 17.73, 24.28, 27.93, 25.94, 24.19, 28.58, 26.92, 24.95, 27.63, 26.95, 26.24, 31.0, 29.41, 33.32, 29.83, 28.31, 27.28, 31.55], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.61, 26.8, 24.72, 23.22, 21.47, 20.75, 20.19, 25.58, 23.68, 22.16, 20.5, 19.57, 18.51, 16.86, 15.7, 14.87, 14.29, 13.25, 12.25, 11.84, 16.69, 16.32, 18.51, 17.83, 16.83, 14.48, 13.49, 12.7, 11.63, 10.88, 17.21, 16.14, 16.31, 15.84, 14.35, 13.75, 17.74, 18.01, 24.3, 22.75, 21.8, 20.59, 25.06, 22.95, 21.44, 19.55, 18.43, 17.93, 16.94, 16.2, 19.61, 17.89, 16.49, 18.25, 17.33, 15.95, 14.83, 21.71, 21.24, 20.43, 19.32, 17.02, 15.44, 14.56, 13.51, 12.12, 11.38, 14.58, 12.68, 12.01, 11.14, 16.47, 34.66, 38.26, 34.94, 31.82, 29.22, 27.74, 26.01, 24.38, 23.03, 23.79, 23.07, 23.91, 21.77, 20.53, 19.29, 17.83, 16.54, 18.04, 17.1, 16.18, 15.69, 16.66, 19.01, 17.65, 16.68, 16.42, 15.06, 14.2, 16.7, 15.42, 14.8, 21.57, 20.04, 24.57, 22.79, 20.92, 19.96, 19.57, 19.22, 18.02, 15.73, 14.99, 18.06, 17.06, 15.53, 14.44, 13.11, 12.21, 19.74, 25.5, 28.08, 29.74, 26.51, 22.96, 20.68, 19.2, 21.71, 19.35, 19.83, 19.9, 19.08, 19.08, 20.13, 18.45, 22.27, 20.05, 18.63, 20.08, 19.36, 17.89], "ad": [-135.0, -637.0, -1120.0, -989.0, -1104.0, -893.0, -1080.0, -361.0, -387.0, -442.0, -1264.0, -1231.0, 1657.0, 1971.0, 4027.0, 4284.0, 4773.0, 4944.0, 5788.0, 6457.0, 6456.0, 6117.0, 7362.0, 7162.0, 7556.0, 7827.0, 8306.0, 8759.0, 8863.0, 9344.0, 9649.0, 11043.0, 11662.0, 11484.0, 11414.0, 10723.0, 9468.0, 9735.0, 10124.0, 10462.0, 9420.0, 9710.0, 8938.0, 8289.0, 7230.0, 7032.0, 6385.0, 6503.0, 7716.0, 7303.0, 7849.0, 7584.0, 8256.0, 9423.0, 9713.0, 9816.0, 9623.0, 9860.0, 9844.0, 12127.0, 11637.0, 12598.0, 13524.0, 12597.0, 12499.0, 12488.0, 10092.0, 13440.0, 14012.0, 15273.0, 14289.0, 14121.0, 14161.0, 14131.0, 13085.0, 15284.0, 18589.0, 19704.0, 20484.0, 23262.0, 17200.0, 20454.0, 29238.0, 47053.0, 31247.0, 17151.0, 2441.0, 6457.0, 11572.0, 19168.0, 25802.0, 32196.0, 42387.0, 40638.0, 33297.0, 36825.0, 30544.0, 26997.0, 32962.0, 28515.0, 31784.0, 38671.0, 39726.0, 34044.0, 38726.0, 40934.0, 46005.0, 39210.0, 41840.0, 46847.0, 45698.0, 49491.0, 53772.0, 49876.0, 44709.0, 48117.0, 43120.0, 38521.0, 36984.0, 27804.0, 38667.0, 44707.0, 42712.0, 49881.0, 48899.0, 56101.0, 67116.0, 75278.0, 79760.0, 80087.0, 83511.0, 85526.0, 92746.0, 97404.0, 84382.0, 79109.0, 68414.0, 64812.0, 73822.0, 81811.0, 91523.0, 89167.0, 90694.0, 88343.0, 82036.0, 88402.0, 88476.0, 88080.0, 87760.0, 87155.0, 86798.0, 91197.0, 87919.0, 86683.0, 89719.0, 91915.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 671.4, 740.1, 720.0, 866.2, 795.2, 998.2, 993.0, 1025.2, 874.7, 949.3, 1011.6, 933.1, 953.3, 812.0, 769.3, 577.0, 622.1, 650.0, 674.8, 593.6, 691.5, 725.4, 836.9, 761.4, 803.3, 782.0, 814.9, 910.4, 895.2, 931.0, 788.9, 875.2, 722.7, 867.0, 961.0, 1047.8, 1052.3, 942.2, 962.5, 1040.5, 1045.3, 1039.9, 1039.3, 906.2, 864.3, 783.4, 687.1, 642.5, 615.8, 530.3, 789.2, 796.3, 902.5, 942.5, 1018.3, 1065.7, 1289.9, 1658.8, 1969.9, 1987.7, 1820.3, 1814.7, 1741.4, 1622.2, 1445.6, 1657.5, 1648.6, 1715.2, 1534.8, 1610.0, 1761.5, 2288.2, 3049.3, 5853.1, 8231.3, 9860.3, 11432.9, 12826.2, 14734.3, 15804.6, 16371.2, 16424.3, 16899.2, 15373.2, 13956.0, 12772.8, 11589.4, 10818.0, 9298.2, 8692.0, 8621.1, 8833.9, 8853.2, 8268.2, 7961.9, 7951.4, 7869.8, 7518.7, 7823.7, 7942.1, 7764.8, 7208.6, 6540.5, 6431.7, 6136.4, 6090.5, 6469.5, 6242.8, 5985.9, 5747.8, 6419.9, 7256.0, 7552.0, 7604.2, 8130.7, 7883.9, 7686.5, 8442.0, 8667.4, 9091.1, 8787.2, 8650.9, 8579.2, 8721.8, 8622.7, 9641.0, 10121.0, 9935.3, 9901.9, 10233.2, 10366.0, 10597.1, 10146.6, 9672.9, 9769.2, 9036.4, 8556.2, 7836.7, 7100.4, 6252.7, 5249.8, 4022.0, 4047.2, 4327.6, 4126.3, 3713.5, 3854.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.874, 0.907, 1.0, 0.936, 1.018, 0.995, 1.006, 1.056, 1.099, 1.129, 0.95, 1.036, 0.863, 1.066, 1.138, 1.306, 1.268, 1.129, 1.14, 1.217, 1.242, 1.181, 1.2, 1.073, 0.986, 0.899, 0.807, 0.773, 0.747, 0.636, 0.902, 0.881, 1.016, 1.041, 1.074, 1.104, 1.277, 1.534, 1.666, 1.676, 1.494, 1.491, 1.418, 1.402, 1.303, 1.418, 1.364, 1.281, 1.117, 1.17, 1.209, 1.401, 1.607, 2.086, 2.309, 2.351, 2.387, 2.375, 2.424, 2.444, 2.461, 2.4, 2.337, 2.018, 1.772, 1.577, 1.409, 1.28, 1.091, 0.999, 0.967, 0.962, 0.922, 0.841, 0.792, 0.78, 0.764, 0.724, 0.737, 0.735, 0.711, 0.666, 0.608, 0.642, 0.656, 0.681, 0.749, 0.762, 0.777, 0.77, 0.845, 0.934, 0.987, 1.023, 1.097, 1.079, 1.047, 1.141, 1.157, 1.197, 1.148, 1.123, 1.135, 1.15, 1.13, 1.225, 1.251, 1.211, 1.21, 1.224, 1.216, 1.199, 1.158, 1.116, 1.105, 1.021, 0.974, 0.897, 0.83, 0.733, 0.645, 0.519, 0.533, 0.571, 0.55, 0.498, 0.513], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 203.36, 176.72, 123.91, 113.13, 90.62, 99.23, 99.62, 94.32, 99.02, 114.19, 120.77, 120.44, 131.87, 145.57, 136.2, 104.41, 86.1, 64.45, 66.65, 72.04, 128.02, 134.32, 140.09, 132.58, 124.31, 70.27, 53.11, 31.01, 35.61, 61.95, 13.84, -29.89, -81.66, -154.87, -48.95, 5.32, 55.18, -49.62, -14.8, 67.96, 151.29, 119.83, 114.43, 161.8, 129.39, 83.46, 99.08, 78.5, 51.61, 75.82, 125.65, 106.72, 32.82, 16.57, 23.82, 63.82, 124.59, 281.03, 213.94, 171.1, 226.4, 223.34, 157.42, 161.58, 128.11, 131.74, 84.1, -60.93, -125.13, -57.4, -11.81, 58.48, 83.59, 119.9, 112.96, 129.28, 121.82, 95.59, 71.35, 91.69, 87.39, 97.85, 104.0, 97.63, 66.91, 66.48, 74.86, 78.0, 61.34, 42.57, 125.85, 139.46, 131.5, 207.89, 177.66, 112.75, 148.83, 145.92, 55.4, 50.65, -64.55, -30.45, 14.29, 72.95, 77.38, 86.7, 115.31, 253.68, 268.57, 188.47, 161.92, 144.26, 152.99, 143.09, 135.21, 64.4, 13.33, -37.16, -76.97, -43.97, 24.49, 95.19, 62.95, 33.53, 79.57, 9.35, 22.81, 91.87, 59.47, 42.46, 133.57, 69.17, 127.58, 87.58, 35.97, 45.85, 89.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7915, 5.1622, 6.8945, 7.5378, 10.5106, 10.3688, 14.3149, 10.8234, 14.3032, 11.5565, 20.811, 22.4887, 18.0952, 19.1803, 16.3133, 15.8324, 13.5994, 12.2804, 11.3337, 10.3108, 8.2351, 9.8941, 6.6237, 10.8882, 8.2756, 12.2928, 10.5715, 10.4367, 7.443, 6.6499, 2.6973, 2.5367, -0.3728, 1.5633, 4.9018, 1.9269, 3.7609, -2.0724, -1.7878, -3.5496, -1.205, -1.6036, -5.1995, -1.7434, 2.4157, 4.7711, 4.3117, 3.351, 3.2096, 5.427, 3.7864, 8.8344, 7.0307, 5.3086, 4.6702, 5.9019, 8.6827, 2.5895, 1.963, -1.2113, 1.2635, 3.7077, 4.9695, 6.1215, 6.7509, 9.8148, 11.0314, 9.9428, 11.3155, 8.4865, 10.1997, 9.894, -1.801, -2.3747, 1.2169, 2.3635, 3.921, 5.2294, 8.9236, 4.0894, 5.3401, 6.7089, 2.4518, 1.3221, 5.4787, 6.1392, 20.8221, 23.1161, 17.6838, 9.4111, 7.0011, 6.9629, 3.8482, 2.7541, 1.6409, 3.4006, 4.9207, 6.7011, 5.8368, 6.1181, 2.8396, 3.9644, 3.8924, 4.234, 2.612, -1.9154, 0.878, 3.6658, 4.1738, 2.2817, 2.5884, 3.8089, 5.8991, 9.076, 8.5634, 5.9372, 7.0575, 12.0835, 13.4657, 18.0895, 8.2427, 4.6261, -1.0709, -3.1281, 1.8986, 5.2031, 4.2715, -0.6463, 0.9142, 2.0753, -1.9998, -0.6517, -1.2114, -2.8603, 2.5423, 8.9643, 11.9587, 18.6029, 8.3231, 1.598, -0.9091, 4.4256], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 28.0, 28.0, 28.0, 40.0, 40.0, 40.0, 52.0, 52.0, 52.0, 52.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 96.0, 92.0, 92.0, 96.0, 96.0, 100.0, 96.0, 68.0, 68.0, -8.0, -12.0, -12.0, -12.0, -12.0, -12.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 100.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 52.0, 92.0, 96.0, 96.0, 76.0, 88.0, 92.0, 96.0, 100.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 96.0, 96.0, 92.0, 24.0, 24.0, 24.0, 24.0, 24.0, 56.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.6025, 50.4925, 53.95, 50.95, 45.7125, 42.22, 37.455, 41.6375, 40.305, 51.21, 45.5725, 48.01, 41.555, 38.2575, 25.155, 25.5925, 19.4775, 22.355, 26.6225, 14.2325, 14.4325, 1.36, 0.6975, 6.3975, 8.6875, 11.795, -3.8425, 6.1025, 8.1, 17.2725, 11.3075, 12.6225, 18.615, 14.5175, 11.7675, 14.6375, 10.3375, 13.04, 15.35, 23.35, 16.2625, 8.9525, 10.045, 9.66, 11.855, 20.89, 30.3025, 28.595, 27.12, 40.155, 38.7625, 37.515, 43.855, 42.7725, 40.3675, 30.965, -6.3475, -10.225, 2.3025, 14.5775, 28.7425, 30.38, 40.42, 36.12, 38.59, 41.105, 32.2225, 28.3825, 42.175, 35.1525, 42.5775, 46.185, 43.62, 28.7775, 34.8675, 35.8575, 34.5025, 26.4225, 25.5925, 34.95, 31.975, 32.96, 42.325, 34.8925, 30.0775, 38.605, 36.07, 21.02, 20.3675, 3.8475, 13.0425, 15.2725, 16.0575, 18.88, 16.6375, 22.88, 41.52, 46.03, 38.2625, 37.53, 40.8975, 47.77, 55.805, 57.045, 31.0525, 20.08, -1.125, -7.075, 9.54, 28.0075, 43.1475, 26.105, 23.9125, 26.5975, 10.2325, 21.7875, 27.1275, 21.9325, 20.91, 36.3075, 23.6225, 42.28, 21.3825, 13.35, 17.595, 24.5875], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.264604, 121.29124, 67.318117, 45.52801, 33.708304, 26.293942, 21.19403, 17.496053, 14.68563, 12.499516, 10.757009, 9.340852, 8.177267, 7.212255, 6.401602, 5.712857, 5.123696, 4.618867, 4.178866, 3.787532, 3.435982, 3.116484, 2.831857, 2.577594, 2.360626, 2.169836, 2.004465, 1.856518, 1.722641, 1.592839, 1.470529, 1.352954, 1.244363, 1.14833, 1.054637, 0.966217, 0.875438, 0.786803, 0.707236, 0.638751, 0.58236, 0.525721, 0.477713, 0.438601, 0.412964, 0.392883, 0.377621, 0.369231, 0.361958, 0.353336, 0.345429, 0.335527, 0.325788, 0.317741, 0.315953, 0.3134, 0.305466, 0.294376, 0.281098, 0.267964, 0.261043, 0.264224, 0.272722, 0.283339, 0.302471, 0.325879, 0.350037, 0.377547, 0.405093, 0.429635, 0.44473, 0.430094, 0.394559, 0.354496, 0.320563, 0.300807, 0.292761, 0.29909, 0.312551, 0.332005, 0.356529, 0.378231, 0.393812, 0.411601, 0.425077, 0.438698, 0.453741, 0.467701, 0.472321, 0.474418, 0.475587, 0.475675, 0.470216, 0.460671, 0.454004, 0.447529, 0.441718, 0.441634, 0.441018, 0.436827, 0.43468, 0.432635, 0.42366, 0.411142, 0.38857, 0.365802, 0.345153, 0.327352, 0.313784, 0.302565, 0.29643, 0.303469, 0.321401, 0.341618, 0.361629, 0.381606, 0.403603, 0.429145, 0.455872, 0.46881, 0.466064, 0.442131, 0.402551, 0.363052, 0.334708, 0.322587, 0.313682, 0.306738, 0.303087, 0.294474, 0.288608, 0.28702, 0.285052, 0.281836, 0.28497, 0.286771, 0.297086, 0.302983, 0.302116, 0.298889, 0.29745], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0529, 105.1006, 97.5441, 87.1409, 76.4544, 66.4223, 57.3766, 49.4005, 42.4575, 36.4659, 31.3241, 26.9275, 23.1774, 19.9844, 17.2678, 14.9568, 12.9902, 11.3159, 9.8885, 8.6683, 7.6219, 6.7208, 5.943, 5.2699, 4.6881, 4.1844, 3.7484, 3.37, 3.0406, 2.751, 2.4949, 2.2665, 2.0621, 1.8793, 1.7144, 1.5648, 1.4269, 1.2989, 1.1806, 1.0722, 0.9742, 0.8845, 0.8032, 0.7302, 0.6668, 0.612, 0.5651, 0.526, 0.4932, 0.4652, 0.4412, 0.4201, 0.4012, 0.3845, 0.3708, 0.3593, 0.3486, 0.3377, 0.3264, 0.3147, 0.304, 0.296, 0.2914, 0.2898, 0.2923, 0.299, 0.3092, 0.3229, 0.3393, 0.3574, 0.3749, 0.3859, 0.3876, 0.381, 0.3689, 0.3553, 0.3428, 0.334, 0.3297, 0.3302, 0.3355, 0.344, 0.354, 0.3655, 0.3774, 0.3897, 0.4025, 0.4155, 0.4269, 0.4364, 0.4442, 0.4505, 0.4545, 0.4557, 0.4554, 0.4538, 0.4514, 0.4494, 0.4477, 0.4456, 0.4434, 0.4412, 0.4377, 0.4324, 0.4236, 0.4121, 0.3987, 0.3844, 0.3703, 0.3567, 0.3447, 0.3364, 0.3334, 0.3351, 0.3404, 0.3486, 0.3596, 0.3735, 0.39, 0.4058, 0.4178, 0.4227, 0.4187, 0.4075, 0.393, 0.3789, 0.3659, 0.354, 0.3438, 0.334, 0.3249, 0.3173, 0.3109, 0.3051, 0.301, 0.2982, 0.298, 0.299, 0.2996, 0.2995, 0.2991], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.8542, 22.4647, 21.0402, 18.9912, 18.3099, 17.0464, 17.2235, 16.8273, 16.7383, 15.7871, 14.6034, 12.3864, 10.842, 8.8606, 7.8893, 7.6962, 6.3198, 4.9391, 2.294, -0.0577, -1.7616, -2.4769, -2.3105, -3.7207, -3.4407, -2.3834, -0.5518, 1.4487, 3.0974, 5.5097, 7.536, 8.2383, 9.5664, 9.8783, 10.6191, 10.4895, 10.7981, 10.5519, 9.1063, 7.6029, 5.4213, 4.3778, 4.6025, 5.5166, 6.7438, 7.8461, 10.0258, 11.7913, 13.5899, 16.2115, 17.8382, 19.2366, 19.5579, 15.0098, 10.0977, 7.0748, 5.3138, 4.2509, 3.8337, 4.9129, 4.7844, 5.3782, 6.7866, 7.6351, 9.9778, 13.4444, 15.166, 18.8254, 21.7636, 23.0541, 21.4318, 19.8473, 18.1697, 15.7738, 13.2592, 10.9952, 9.3213, 8.4193, 7.9877, 8.0656, 8.1949, 8.1526, 8.3938, 8.4256, 7.9006, 7.5313, 5.644, 4.4449, 4.1852, 4.1038, 3.4618, 3.2483, 3.8666, 5.3388, 7.6253, 9.8696, 11.2764, 13.4757, 15.9457, 18.5051, 21.4787, 20.793, 18.8473, 14.6333, 9.3699, 6.1282, 5.0357, 4.6588, 2.807, 1.3844, 0.5243, -1.143, -0.6157, 0.6271, 2.1188, 4.3817, 7.2466, 9.0065, 12.038, 12.64, 11.5376, 9.9699, 10.1741], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.96, 20.1, 25.32, 27.36, 35.02, 34.84, 50.61, 36.67, 46.26, 35.81, 65.54, 70.01, 66.21, 67.73, 65.07, 64.66, 61.72, 59.82, 58.47, 53.35, 40.91, 51.82, 36.93, 58.36, 52.24, 62.07, 52.48, 52.65, 40.05, 37.56, 13.28, 12.71, -1.93, 7.64, 22.97, 7.87, 15.41, -8.1, -6.93, -15.52, -5.11, -7.06, -19.62, -5.82, 8.42, 15.49, 13.6, 11.04, 10.81, 18.93, 13.22, 32.67, 25.56, 21.01, 19.18, 23.33, 36.19, 11.84, 9.32, -7.01, 7.61, 19.54, 24.89, 31.94, 35.99, 45.23, 52.96, 50.12, 53.56, 47.02, 60.43, 55.65, -6.28, -8.14, 3.74, 7.21, 11.73, 15.28, 23.82, 12.4, 15.6, 18.92, 7.06, 3.69, 13.97, 15.48, 59.19, 63.44, 57.47, 32.26, 27.04, 27.12, 17.51, 11.85, 7.5, 14.53, 21.94, 30.19, 28.08, 29.13, 14.46, 19.3, 18.85, 20.05, 13.66, -8.85, 3.6, 15.24, 17.01, 10.34, 11.83, 16.57, 24.02, 36.47, 33.23, 26.03, 29.98, 52.19, 55.05, 81.66, 33.23, 17.69, -3.51, -10.41, 5.47, 13.9, 12.2, -1.77, 2.57, 5.65, -5.15, -1.65, -3.17, -7.36, 7.15, 23.64, 32.04, 44.09, 20.72, 4.58, -2.92, 14.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.6885, 1.1813, 8.9982, 9.8842, 14.2007, 17.6935, 20.7873, 18.932, 18.3988, 17.5847, 13.5297, 11.3684, 12.3586, 13.4574, 12.7992, 14.8707, 17.6178, 18.7581, 16.3426, 17.2937, 18.8375, 16.4178, 13.3296, 10.5825, 9.385, 7.8586, 7.4859, 18.1022, 18.8662, 15.6996, 16.7139, 13.8834, 13.05, 5.75, 6.0143, 5.9408, 7.4279, 7.7596, 2.2511, 6.7866, -6.0686, 0.6055, 3.9904, 8.4346, 8.4868, 4.3173, 10.8148, 15.5984, 11.8629, 8.5039, 12.4677, 10.258, 9.1854, 10.8089, 10.5148, 3.7413, 5.5639, 12.3477, 12.7266, 5.8228, -0.7948, 1.9045, 5.4396, 9.9839, 18.4719, 15.1116, 12.7528, 20.981, 25.6052, 17.1473, 25.4762, 18.5082, 22.1713, 16.5397, 6.4912, -10.479, -6.2177, 4.1134, 16.5329, 19.3496, 25.3925, 26.1793, 26.4251, 23.243, 18.9225, 13.805, 16.9329, 16.9996, 17.5068, 19.7701, 19.353, 19.3668, 9.593, 13.0154, 10.1989, 7.7634, 5.3757, 12.5292, 14.3036, 10.696, 18.9894, 18.5838, 13.2575, 14.7136, 15.8759, 12.3579, 10.8711, 3.5395, 0.9696, 6.2096, 10.2011, 9.1438, 7.959, 11.4506, 27.8362, 28.1024, 21.1378, 19.9324, 21.4349, 24.6371, 25.2746, 25.0997, 17.9354, 7.0732, 5.5985, -6.8299, -2.1185, 17.6485, 28.7701, 19.853, 12.1454, 28.7889, 11.5691, 10.0735, 17.3058, 9.7979, 7.491, 20.678, 11.8383, 23.89, 23.7343, 5.0294, 3.3252, 16.2501], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -13.3885, -6.0687, -1.6518, 6.7842, 5.7507, 11.1435, 12.5873, 15.432, 16.2488, 6.9347, 5.8297, 5.2684, 7.0086, 8.9074, 7.4992, 5.9207, 10.7678, 13.5581, 12.6426, 10.3937, 11.6875, 13.3178, 6.5796, 4.9825, 1.235, -0.9914, 2.2359, 4.8022, 11.9662, 10.5496, 8.3139, 7.4834, -0.65, -0.45, -1.5857, -2.9592, -2.8221, -3.1904, -9.2489, -11.0134, -20.6186, -7.6445, -1.2596, 1.5346, -6.3132, -5.0827, 2.1648, 3.8984, 5.4629, 3.9539, 5.6177, 4.458, -2.0646, -0.2411, -0.6852, -5.0087, -0.7861, 2.3477, 3.8266, -6.5772, -3.4448, -2.6455, -0.2104, -4.6661, 6.8219, 3.9616, 3.5028, 7.731, 17.6052, 10.1973, 7.5762, 3.9082, 11.9213, 1.8897, -32.1588, -48.229, -19.2677, -14.5366, -0.7671, 8.8996, 15.1425, 13.4293, 19.8251, 12.343, 9.5725, 4.855, -0.1171, 6.2996, 6.7568, 5.7201, 5.803, -0.5832, 1.943, 3.0154, 4.8989, 1.7134, -4.2743, 2.4792, 5.1536, 2.746, 5.3894, 9.3338, 3.1575, 5.9636, 9.5259, -3.4421, -4.3289, -13.6105, -11.3804, -7.9404, 2.5011, -0.0562, 5.109, 1.8506, 10.6862, 20.5024, 10.1878, 11.0324, 6.7849, 13.5871, 9.8246, 13.6997, -2.7646, -16.8268, -25.9515, -32.5799, -27.0685, -15.3015, 3.5201, 6.053, -4.8546, 0.2389, -3.4809, -8.9265, 7.9058, 5.7479, 1.491, 16.678, 4.8383, 0.59, -1.7157, -7.0706, -4.9248, -1.1999], "thermo_temp": [null, 9.95, 6.6, 6.2, 4.25, 8.15, 7.45, 6.9, 7.75, 8.8, 13.35, 5.25, 10.05, 7.25, 11.4, 3.2, 8.45, 6.55, 8.2, 3.5, 2.65, 10.65, 7.7, 6.55, 7.7, 4.55, 5.3, 8.95, 6.85, 5.2, 3.7, 6.9, 7.15, 3.1, 6.75, 5.6, 8.15, 8.85, 5.25, 14.0, 6.9, 5.8, 8.4, 6.4, 13.7, 6.5, 7.6, 8.9, 10.25, 11.0, 11.5, 17.8, 14.55, 8.25, 5.25, 6.9, 14.8, 11.05, 8.65, 11.7, 7.5, 4.55, 6.85, 6.15, 11.25, 11.05, 11.2, 8.75, 6.35, 10.0, 8.9, 12.4, 2.65, 4.55, 6.3, 14.65, 11.65, 11.15, 9.25, 13.6, 8.0, 6.95, 17.9, 14.6, 10.25, 14.65, 40.35, 37.75, 17.8, 18.65, 17.3, 10.45, 12.75, 12.75, 11.05, 10.9, 9.4, 8.95, 17.05, 10.7, 11.25, 14.05, 13.55, 19.95, 9.85, 10.0, 5.3, 7.3, 9.65, 12.15, 9.15, 7.95, 13.6, 9.25, 10.1, 12.35, 6.35, 15.8, 15.2, 17.15, 12.35, 14.15, 7.7, 9.2, 2.85, 9.6, 20.85, 7.6, 14.85, 8.9, 14.65, 11.55, 15.45, 11.4, 25.7, 23.9, 31.55, 25.75, 24.95, 32.95, 25.25, 18.1, 17.0, 28.55, 15.05, 19.0, 10.45, 5.95, 6.0, 19.35, 11.6, 23.3, 25.45, 12.1, 8.25, 17.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.605, 7.8314, 7.362, 7.8507, 7.7415, 8.4067, 7.46, 7.64, 7.4418, 7.5797, 6.8379, 6.0765, 6.908, 7.052, 6.9607, 7.0952, 6.6324, 6.3901, 6.8556, 6.8546, 6.5537, 6.0349, 6.1922, 6.3663, 5.7724, 5.9502, 5.8865, 6.2981, 6.762, 6.4871, 7.8531, 7.6798, 7.338, 7.5311, 7.3255, 8.4845, 8.1237, 8.0284, 8.1869, 8.562, 9.0053, 9.4589, 10.9754, 11.6254, 11.0117, 9.9641, 9.407, 10.3875, 10.508, 10.1702, 10.4483, 9.9123, 8.9373, 8.5578, 8.12, 8.6891, 9.1184, 9.4968, 9.361, 8.8136, 9.0293, 9.0058, 9.6229, 8.3551, 7.6633, 7.4154, 8.7308, 9.2616, 9.6049, 9.5404, 10.2785, 9.8642, 9.3344, 10.8918, 11.566, 11.3267, 11.9309, 17.098, 20.8529, 20.2979, 19.9983, 19.5077, 17.8608, 16.9316, 16.1713, 15.2401, 14.451, 13.5327, 12.6994, 13.4905, 12.9831, 12.668, 12.9193, 13.0339, 14.2914, 13.4839, 12.8504, 11.4776, 10.7181, 10.5239, 10.8195, 10.516, 10.0494, 10.695, 10.4323, 10.3719, 10.7315, 9.9349, 11.0013, 11.7647, 12.7438, 12.6722, 12.9409, 11.988, 11.4811, 9.9118, 9.8551, 11.8542, 11.0807, 11.766, 11.2449, 11.864, 11.8069, 12.4693, 12.2749, 14.7158, 16.3857, 19.1428, 20.3441, 21.1816, 23.3213, 23.672, 22.6589, 21.63, 22.8882, 21.463, 21.0152, 19.0943, 16.7044, 14.7581, 15.593, 14.867, 16.4003, 18.0457, 16.9647, 15.3802, 15.7565], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.903, 1.075, 1.0728, 1.1287, 1.1636, 1.2595, 1.3136, 1.2541, 1.2752, 1.2668, 1.393, 1.4802, 1.4805, 1.4064, 1.4565, 1.3998, 1.4265, 1.3371, 1.3354, 1.3151, 1.2081, 1.3029, 1.2504, 1.2315, 1.2729, 1.2554, 1.3405, 1.3482, 1.2574, 1.2042, 1.0921, 1.0901, 1.036, 0.9898, 1.0469, 1.0419, 1.018, 0.9981, 0.8918, 0.9469, 0.9301, 0.9558, 0.8989, 0.899, 1.0108, 1.0364, 1.0574, 1.0643, 1.0819, 1.0882, 1.0895, 1.1424, 1.2313, 1.0975, 1.0817, 1.0886, 1.1823, 1.0922, 1.0524, 1.0254, 1.0288, 1.0045, 1.0894, 1.0852, 1.144, 1.1766, 1.2828, 1.2773, 1.2211, 1.1715, 1.2248, 1.2302, 0.9478, 0.8588, 0.9556, 0.9912, 1.0004, 1.0554, 1.0813, 1.0568, 1.0249, 1.0281, 1.0228, 1.0116, 0.96, 1.0326, 1.243, 1.395, 1.2914, 1.2257, 1.15, 1.0941, 1.0719, 1.0402, 0.9718, 1.0386, 1.0699, 1.0877, 1.1392, 1.1252, 1.0751, 1.0726, 1.0958, 1.0479, 1.0291, 0.9359, 0.9315, 0.9834, 1.0867, 1.0396, 1.0552, 1.0517, 1.0746, 1.1312, 1.0931, 1.1089, 1.0647, 1.2041, 1.2104, 1.3346, 1.1711, 1.0546, 0.9293, 0.8914, 0.8946, 0.9604, 1.0102, 0.9581, 0.9638, 0.9773, 0.9687, 0.9261, 0.9816, 0.9461, 1.0063, 1.0725, 1.0998, 1.1419, 1.1174, 1.0449, 0.9557, 0.9811], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9969, 0.9301, 0.8529, 0.8267, 0.7756, 0.7567, 0.7062, 0.6829, 0.6972, 0.7217, 0.6009, 0.4395, 0.4821, 0.4929, 0.5149, 0.5108, 0.5571, 0.5888, 0.6056, 0.6182, 0.6798, 0.6907, 0.6796, 0.6845, 0.7283, 0.6439, 0.6338, 0.6688, 0.7034, 0.7607, 0.7938, 0.8902, 0.9336, 0.934, 0.899, 0.8903, 0.932, 0.9134, 1.023, 1.0752, 1.0673, 1.0263, 1.0516, 1.0537, 0.9965, 0.9035, 0.9129, 0.927, 0.9024, 0.9041, 0.8665, 0.8619, 0.7459, 0.8492, 0.8607, 0.8398, 0.8152, 0.8607, 0.9736, 1.0125, 0.9599, 0.8955, 0.8566, 0.864, 0.8615, 0.7915, 0.7266, 0.7211, 0.6807, 0.7822, 0.7519, 0.7407, 0.8281, 0.9643, 0.9534, 0.934, 0.9196, 0.8912, 0.8382, 0.8715, 0.8715, 0.8483, 0.9011, 0.8981, 0.9003, 0.8709, 0.7734, 0.6007, 0.6219, 0.6838, 0.7935, 0.7959, 0.8707, 0.8958, 0.9582, 0.89, 0.8553, 0.842, 0.8048, 0.8052, 0.8561, 0.8408, 0.8265, 0.8501, 0.8221, 0.925, 0.9362, 0.8986, 0.8554, 0.9208, 0.939, 0.8914, 0.8594, 0.8344, 0.8114, 0.8422, 0.8411, 0.7716, 0.7354, 0.6465, 0.6733, 0.7904, 0.8657, 0.9512, 0.9396, 0.8835, 0.8918, 0.924, 0.9469, 0.8947, 0.9661, 0.9895, 0.9711, 0.9975, 0.9944, 0.9235, 0.9077, 0.7798, 0.793, 0.9477, 1.0189, 0.9385], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1876.65, 1893.2, 5240.87, 4618.6, 4447.1, 3987.52, 4301.31, 3836.71, 3296.8, 2225.83, 3045.71, 2338.4, 2473.71, 2328.14, 2188.13, 2237.94, 2004.66, 2292.35, 2061.56, 2609.73, 2740.91, 2191.55, 1743.17, 1194.68, 224.92, 459.39, 450.72, 1090.26, 403.51, 586.15, -378.24, -311.85, -1829.45, -1112.1, -1318.32, -802.39, 373.88, -328.53, 90.83, -380.6, -124.17, 1325.21, 1322.32, 1233.23, 647.87, 929.44, 968.34, 5225.79, 3483.41, 3322.28, 3850.87, 1956.55, 1376.9, 2311.16, 8.21, 1394.06, 1419.63, 2838.88, 1284.75, 483.84, 421.29, 365.42, 1322.27, 4317.87, 10242.14, 8547.38, 7156.1, 11596.41, 9939.78, 8167.37, 37084.18, 31958.42, 22873.6, -2939.06, -98661.98, -89723.66, -52766.11, -28696.31, -8951.32, -1371.34, 20248.9, 13745.42, 16448.55, 18130.07, 4072.36, 350.7, 11676.71, 2320.01, 12157.58, 20013.16, 16606.64, 2199.6, 10671.94, 11840.38, 11082.83, 1385.86, 1596.42, 11097.65, 8468.53, 9389.52, 17246.17, 11303.86, 5574.41, 17362.27, 14275.18, 2529.87, 3973.48, -21908.03, 1153.44, 6183.42, 7449.32, 12078.05, 9798.59, 15755.14, 49008.61, 49003.38, 33448.16, 28461.81, 29827.68, 34668.67, 39109.59, 35565.01, -20548.24, -34929.96, -60726.28, -56468.33, -14526.93, 20265.17, 48357.3, 32369.68, 27767.51, 30063.34, 11594.11, 23360.65, 22948.42, 19294.75, 15934.77, 15983.98, 12833.55, 24680.91, 5070.14, -2113.03, 769.43, 10562.15], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.6763, 25.9587, 19.0375, 23.6375, 17.9187, 24.535, 24.9275, 25.2938, 28.665, 31.405, 31.3488, 31.405, 31.14, 31.4288, 27.0025, 19.1838, 15.8262, 9.7275, 13.8737, 13.5413, 23.5663, 18.9675, 23.3237, 18.7862, 16.7938, 5.1975, 7.2162, 2.4887, 4.575, 8.5862, -2.7338, -0.7512, -11.905, -7.6288, 0.0212, 4.3062, 8.3813, -5.9675, 4.8625, 7.6375, 16.8188, 11.1387, 12.86, 17.98, 13.3025, 10.245, 13.0513, 9.1725, 11.785, 14.3275, 20.8437, 13.3825, 5.7525, 3.0862, 2.2587, 4.3825, 13.5762, 19.6125, 15.7262, 13.4388, 23.6337, 20.8525, 19.7225, 24.9475, 24.0075, 20.94, 11.4737, -24.2462, -20.6875, -6.6988, 6.7137, 21.6175, 24.01, 33.6387, 28.9088, 31.2162, 34.5638, 26.4237, 21.7588, 34.1375, 26.525, 32.955, 36.0125, 34.4087, 21.7763, 29.74, 32.3975, 31.5225, 16.3462, 14.1238, 19.9337, 13.1738, 12.1162, 19.9275, 12.7188, 8.015, 17.035, 15.04, 2.9813, 3.3775, -10.8012, 0.685, 4.3525, 6.4475, 9.7013, 8.365, 14.9875, 28.725, 32.17, 23.8288, 22.8238, 24.99, 29.5188, 35.6737, 35.2662, 9.8688, -0.4863, -20.4087, -24.32, -5.4463, 13.4862, 28.2525, 12.3038, 11.5125, 14.635, 0.2563, 12.63, 18.1525, 12.4663, 11.1913, 26.7587, 16.3212, 35.1563, 16.0288, 9.9787, 15.4638, 22.595], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 226.6747, -61.3163, -162.9927, 729.1389, 1127.5042, 1842.1043, 2048.73, 2102.8148, 1988.0487, 2028.9782, 2074.0258, 1903.6327, 1553.1652, 1664.772, 1495.3976, 1415.5911, 1340.329, 1340.036, 1362.2309, 1280.7272, 1283.9515, 1265.5495, 1586.5553, 1770.6939, 1628.3602, 1399.7779, 959.1279, 292.4453, 78.0767, 106.9289, 216.4156, -89.8461, -114.6945, -360.231, -634.2303, -1025.5834, -1155.6738, -1309.695, -1215.8017, -681.0877, -531.8331, -248.6576, -194.4794, 59.1477, 528.873, 765.2269, 824.9298, 712.9983, 677.7991, 596.7088, 1235.8818, 1228.8987, 1420.229, 1664.1035, 1317.6248, 1024.7688, 808.3501, -116.1948, 581.4182, 995.9491, 1476.4073, 1225.5644, 958.0518, 774.2464, 619.1636, 166.604, 666.2002, 1861.468, 2535.9036, 2829.4822, 3576.4632, 1627.8367, 1718.08, 4393.7785, 10757.5115, 7353.7014, 807.5011, -6624.3117, -7784.661, -5924.1768, -2207.4379, 1624.519, 5078.7226, 9272.9581, 9589.2294, 6511.0923, 5782.4003, 2960.2393, 407.9397, 1224.6863, 32.5996, 581.9135, 2945.2379, 3979.7288, 2233.3085, 2805.5994, 3487.2982, 5062.6868, 3084.6593, 2831.8475, 4064.2799, 3833.3722, 4597.3224, 5853.8267, 4596.0486, 2019.7596, 1866.645, 44.3577, -2168.5584, -3365.7628, -6470.4641, -3695.9932, -302.9072, 477.8014, 3034.9441, 3492.4352, 5653.6421, 9528.5893, 12844.5596, 14459.4793, 13909.7677, 13509.981, 12759.1224, 13589.3038, 14175.7259, 8983.6323, 4365.1784, -1323.9782, -4677.2203, -2756.9316, 821.173, 5300.5043, 5901.3612, 6096.645, 4874.1715, 1924.1404, 2568.0321, 2621.6806, 2279.2591, 1830.1275, 1287.5782, 834.9825, 1973.344, 1216.7778, 403.4783, 1000.085, 1851.9404], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.9, 70.11, 68.0, 64.28, 69.19, 73.37, 74.6, 80.63, 84.21, 81.35, 87.08, 90.98, 89.5, 89.25, 86.48, 88.82, 88.73, 90.51, 90.41, 90.47, 88.43, 84.88, 69.98, 72.88, 73.03, 72.24, 73.58, 73.29, 60.73, 47.52, 42.4, 31.24, 26.05, 24.48, 31.67, 33.16, 34.48, 32.26, 27.98, 32.64, 27.65, 26.88, 31.82, 39.49, 47.25, 67.5, 63.63, 54.93, 55.04, 48.21, 49.56, 58.35, 48.46, 37.51, 38.4, 41.78, 39.9, 38.28, 37.19, 28.87, 39.87, 48.32, 55.25, 56.2, 54.87, 55.99, 73.31, 61.85, 79.31, 56.09, 65.09, 55.61, 48.75, 42.97, 45.9, 47.79, 48.57, 52.63, 56.2, 57.83, 58.09, 61.8, 52.16, 58.0, 54.35, 63.81, 74.33, 87.22, 86.87, 81.1, 81.22, 80.1, 79.17, 71.05, 64.39, 64.4, 72.45, 71.47, 71.55, 70.51, 62.59, 61.13, 60.38, 60.86, 59.84, 49.53, 51.92, 60.86, 67.74, 68.79, 69.05, 75.59, 77.25, 78.23, 76.3, 76.53, 77.72, 82.93, 83.44, 92.55, 81.04, 72.28, 65.46, 59.55, 61.78, 62.87, 63.09, 58.94, 61.55, 61.45, 54.86, 54.26, 52.59, 48.84, 53.86, 61.15, 68.08, 75.98, 66.13, 54.37, 46.93, 57.11], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0183, -0.0159, -0.0043, 0.0004, 0.0165, 0.0199, 0.0238, 0.0401, 0.0371, 0.0394, 0.0318, 0.0432, 0.0511, 0.0502, 0.0502, 0.0774, 0.0736, 0.0697, 0.0536, 0.0532, 0.0526, 0.0329, 0.0362, 0.0357, 0.0346, 0.0338, 0.0571, 0.059, 0.0556, 0.0264, 0.0253, 0.0206, 0.0187, 0.015, 0.014, 0.0224, 0.0218, 0.0184, 0.0182, 0.0005, -0.0199, -0.0151, -0.0004, -0.0265, -0.0285, -0.0121, -0.0092, -0.0086, -0.0085, -0.0078, -0.0069, -0.0063, -0.0038, 0.0117, 0.0064, 0.0023, -0.0091, 0.0176, 0.0067, -0.0146, -0.0144, -0.014, -0.0129, -0.0125, -0.0128, -0.0091, -0.0067, -0.0058, -0.0052, -0.0081, -0.0119, -0.0125, 0.0001, 0.0049, 0.0004, 0.0011, 0.0017, 0.0021, 0.0031, 0.0034, 0.0005, -0.0, 0.0001, -0.0003, -0.0006, -0.0006, 0.0003, 0.0046, 0.0075, 0.0067, 0.0048, 0.0018, 0.0018, 0.0013, 0.0009, 0.0001, 0.0014, 0.0022, 0.0025, 0.0035, 0.0036, 0.0028, 0.0029, 0.0029, 0.0019, 0.0019, 0.0004, 0.0003, 0.0009, 0.002, 0.0009, 0.0004, 0.0007, 0.001, 0.0011, 0.0011, 0.001, 0.0008, 0.0032, 0.0038, 0.0053, 0.0041, 0.0016, -0.0012, -0.0044, -0.0039, -0.0003, 0.0008, -0.0003, -0.0029, -0.0003, -0.002, -0.0032, -0.0008, -0.0038, -0.0028, 0.004, -0.0017, 0.0044, 0.0036, -0.0017, -0.0042, -0.0024], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1653.3333, -57.7969, -63.9551, -86.3968, 173.8872, 132.5648, -80.7292, -59.0643, 733.3333, 101.087, -45.9854, 49.7992, -72.5416, -43.1619, -95.3105, 505.4237, -26.8482, 785.3659, -21.9935, -2.2305, 524.3243, 53.5714, 18.5085, -18.6486, 5.6306, -51.0724, 56.2421, -35.9823, 1848.6486, -3.1915, 192.2872, -38.292, -10.1389, -36.1217, 440.6926, -61.5814, -32.2082, -5.6478, 77.3987, 258.9041, -76.594, -45.8621, -90.7074, -86.2927, -64.1492, 168.0357, 94.1267, 167.0635, -1.3611, 400.7264, -35.5274, 744.7183, 367.5481, 155.5725, 97.2414, 745.8599, 497.0149, 158.6498, -89.8477, -89.94, 129.5382, 71.6196, 269.8052, -25.3385, 73.2984, 18.5077, 66.2468, 145.6392, 4808.7413, 1713.5542, 1497.75, 2842.2512, 46122.5, 6729.4702, 317.1696, 268.355, 53.5996, 740.2202, 868.1269, 248.6458, 13.5148, -24.5866, -61.6248, -77.4664, -68.8885, -56.7532, -50.6409, -36.1648, -42.0637, -19.5088, 3.401, -58.483, -43.3297, -14.4774, -2.6154, -2.8217, -66.9234, 19.4951, -1.425, -50.0513, -25.7396, -30.3053, -28.2865, -13.7392, -34.1072, 136.6877, 64.1657, 11.4191, -10.449, 51.9993, 20.9035, 11.0563, 113.4694, 109.4969, 32.8759, 5.8086, 111.3668, 47.7319, 64.1779, -35.9115, 21.5262, 27.0725, 67.0572, -14.5508, 185.8668, 53.2491, 2.5574, -48.2602, -65.6746, -5.9326, -32.1719, -17.5069, -55.2887, -94.3084, -73.4957, -91.6014, -94.4367, -42.8334, -52.1432, -35.4897, -76.4158, 103.9072], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.53, 16.07, 16.21, 16.56, 16.88, 16.88, 15.83, 15.94, 15.68, 15.67, 11.78, 11.34, 10.29, 10.62, 9.96, 10.22, 10.17, 10.1, 9.63, 11.37, 11.65, 10.85, 10.99, 10.24, 11.44, 11.46, 11.78, 11.64, 11.65, 13.11, 13.12, 14.35, 14.12, 14.71, 14.71, 14.78, 16.54, 17.19, 17.23, 16.6, 16.77, 16.55, 16.69, 16.87, 16.08, 16.09, 16.05, 15.96, 15.75, 14.98, 15.46, 14.57, 14.57, 14.13, 14.01, 14.55, 12.67, 11.77, 11.79, 12.23, 11.74, 11.78, 11.88, 11.49, 11.38, 12.31, 21.59, 21.54, 22.65, 23.19, 23.87, 23.48, 23.83, 23.91, 23.92, 23.66, 23.67, 23.76, 24.26, 23.89, 24.05, 24.08, 23.94, 24.58, 24.77, 24.36, 15.58, 16.0, 15.0, 14.45, 13.11, 13.09, 12.86, 13.12, 13.23, 13.59, 13.09, 13.91, 12.84, 13.82, 14.27, 14.2, 14.22, 13.14, 12.78, 12.97, 14.76, 14.34, 14.73, 14.22, 14.15, 14.28, 13.99, 13.58, 16.62, 16.81, 18.65, 18.14, 19.67, 19.98, 20.27, 21.26, 21.26, 21.27, 22.01, 22.33, 21.19, 21.2, 21.05, 21.78, 22.12, 23.19, 24.05, 24.14, 22.41, 22.11], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6659, 1.2887, 1.4303, 1.1379, 1.376, 1.3888, 1.3866, 1.5243, 1.6558, 1.6556, 1.6491, 1.6807, 1.7783, 1.6276, 1.3386, 1.1781, 0.9653, 1.1855, 1.1653, 1.6386, 1.406, 1.574, 1.3429, 1.2689, 0.7625, 0.8551, 0.6603, 0.8267, 1.0254, 0.5397, 0.6182, 0.1986, 0.2952, 0.5777, 0.73, 0.8682, 0.3333, 0.7246, 0.8068, 1.115, 0.8746, 0.9078, 1.0717, 0.8639, 0.7284, 0.8171, 0.6628, 0.7457, 0.8201, 1.0796, 0.7955, 0.5261, 0.5644, 0.5633, 0.6462, 0.9623, 1.2542, 1.1382, 1.0462, 1.4226, 1.3402, 1.2594, 1.3936, 1.2888, 1.1608, 0.8194, -0.2021, -0.1114, 0.2813, 0.6133, 0.9492, 0.9877, 1.2063, 1.0828, 1.1334, 1.1828, 0.9528, 0.82, 1.0959, 0.8816, 1.0319, 1.0989, 1.0274, 0.6834, 0.8647, 0.9158, 0.9093, 0.7132, 0.7049, 0.9666, 0.8757, 0.9047, 1.1418, 0.9264, 0.7785, 0.999, 0.9396, 0.5921, 0.6498, 0.2855, 0.5979, 0.683, 0.7279, 0.8195, 0.7766, 0.9432, 1.3919, 1.478, 1.2015, 1.1385, 1.1626, 1.2877, 1.4141, 1.3733, 0.6558, 0.4032, -0.0138, -0.0277, 0.4216, 0.8228, 1.0916, 0.7592, 0.7351, 0.7895, 0.5193, 0.7462, 0.8319, 0.7059, 0.6713, 0.9582, 0.7251, 1.0989, 0.6796, 0.5478, 0.6567, 0.7925], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8757, 4.4769, 5.2682, 7.1913, 8.8737, 10.5889, 10.671, 10.581, 10.1246, 9.5388, 8.9809, 8.1584, 7.0805, 6.2733, 6.397, 6.951, 6.6346, 6.3738, 6.6489, 7.4926, 7.025, 6.5923, 5.9088, 5.4208, 4.5499, 3.92, 5.8523, 5.1544, 5.3426, 4.93, 4.5614, 4.3499, 4.178, 4.2032, 4.1096, 3.8305, 3.6451, 3.2455, 3.5078, 3.7069, 3.8812, 3.933, 3.2513, 3.5374, 3.4247, 3.3363, 5.4124, 5.2084, 5.0853, 5.5019, 5.2368, 5.038, 4.4036, 3.7868, 3.4014, 3.13, 4.5303, 3.7291, 3.4738, 3.2902, 3.3698, 3.2759, 3.1241, 5.5573, 5.3171, 4.9938, 7.4382, 6.9481, 6.5065, 7.6434, 7.3632, 6.896, 6.2059, 6.4244, 6.7068, 6.5894, 6.4259, 6.2878, 6.118, 7.6932, 7.5972, 7.8395, 8.5294, 8.4675, 8.4283, 8.6503, 8.4294, 7.2396, 6.3826, 4.9346, 3.9329, 3.3822, 2.8675, 2.702, 2.4808, 2.3675, 3.3008, 2.9987, 2.5468, 4.7444, 4.3534, 4.1756, 4.0349, 3.8801, 3.4799, 3.2773, 3.4772, 3.4145, 3.1159, 2.771, 2.674, 2.5344, 3.1891, 7.2315, 8.1492, 7.7716, 7.549, 7.2965, 7.4913, 8.3915, 7.6682, 7.0314, 6.6128, 6.7327, 7.0736, 6.9053, 6.5749, 6.4638, 6.4879, 6.4472, 6.3653, 6.4692, 6.4874, 6.5006, 6.2089, 6.1003, 6.4483, 5.5149, 6.1679, 5.4597, 5.3365, 5.3809, 5.1252], "mkt_dynamics": [-0.736937, -0.955449, -1.20043, -1.20773, -1.212189, -1.139977, -1.193466, -1.189109, -1.233503, -1.243101, -1.190342, -1.297274, -1.156459, -1.081918, -0.646849, -0.184274, 0.274892, 0.730641, 0.924367, 1.086431, 1.102593, 1.076243, 1.051702, 0.90881, 0.894776, 0.957186, 0.980858, 1.180245, 1.293875, 1.476981, 1.480516, 1.545893, 1.511495, 1.346577, 1.238779, 1.080364, 0.878822, 0.618605, 0.406495, 0.305805, 0.360548, 0.433719, 0.59031, 0.539197, 0.213795, -0.043874, -0.468469, -0.811822, -0.717794, -0.910217, -0.859498, -0.98203, -1.253103, -1.173543, -1.243245, -1.102429, -1.127685, -1.072155, -0.848251, -0.369049, 0.129908, 0.486336, 0.743788, 0.727656, 0.679682, 0.796396, 0.8148, 0.782562, 0.755475, 0.695597, 0.66438, 0.301719, 0.023107, -0.472545, -0.727654, -0.478925, 0.062832, 0.623984, 0.963074, 1.295934, 1.433039, 1.601, 1.79499, 1.792887, 1.74573, 1.59407, 0.99476, 0.376322, -0.269946, -0.753557, -0.726289, -0.559501, -0.286273, -0.088946, 0.055306, 0.157908, 0.172636, 0.171058, 0.241133, 0.283377, 0.464533, 0.810043, 0.954942, 0.868753, 0.695116, 0.38721, 0.178781, 0.096326, -0.078896, -0.139254, -0.222086, -0.147341, 0.064075, 0.103394, 0.126728, 0.329559, 0.290272, 0.141516, -0.095635, -0.565028, -0.795171, -0.765856, -0.649574, -0.483389, -0.472448, -0.343547, 0.161141, 0.601891, 1.080787, 1.328313, 1.269934, 1.22998, 1.220568, 1.281845, 1.168478, 0.852477, 0.341671, -0.313201, -0.631282, -0.710519, -0.449721, -0.291455, -0.300806, -0.264388, -0.46681, -0.382124, -0.306227, -0.368854, -0.220584, -0.0075, 0.149699, 0.54477, 0.658167, 0.533622, 0.395099, 0.271576], "market_activity_top_line": [256.510001, 254.666669, 254.053335, 253.804287, 253.472382, 253.282382, 252.460324, 252.192044, 251.749248, 251.399033, 250.209678, 248.925915, 248.328065, 247.892151, 248.155162, 250.250003, 256.410005, 262.376672, 268.653334, 273.160002, 276.606665, 276.57333, 277.703327, 276.519993, 277.996657, 279.909994, 282.15, 285.503331, 289.906665, 293.586666, 296.736662, 299.849992, 303.373332, 305.253329, 305.046667, 303.893335, 301.970906, 302.577271, 303.098181, 307.983335, 311.366671, 315.726668, 317.579997, 318.496665, 315.196663, 313.825453, 313.010906, 312.850907, 313.629996, 312.173631, 311.327268, 310.076665, 309.125712, 308.946425, 309.19571, 309.827853, 309.031425, 309.943327, 311.949998, 316.786668, 318.803331, 321.099994, 323.926662, 324.223334, 323.096671, 323.430005, 322.450004, 322.800914, 323.596673, 327.506669, 328.253339, 326.386668, 324.87333, 324.448181, 324.515454, 326.739998, 333.243329, 337.836664, 340.716667, 346.733329, 350.669993, 353.069995, 357.22333, 360.07666, 360.999994, 358.633327, 349.871813, 343.252723, 341.694281, 341.980233, 343.720947, 349.016665, 359.703331, 365.646667, 370.286664, 374.266667, 374.326664, 372.323334, 375.106671, 374.866667, 377.260002, 381.170005, 383.876668, 381.230003, 381.873338, 383.113338, 384.370003, 383.389998, 382.950002, 385.836668, 387.413338, 389.500004, 394.886674, 396.663342, 395.94001, 398.370003, 399.693339, 396.570007, 395.989098, 392.964553, 392.309096, 392.345459, 392.772732, 395.810006, 398.433333, 402.016671, 411.080003, 419.960002, 424.196669, 426.690006, 428.64, 431.516669, 436.520001, 441.273334, 436.416669, 430.674547, 423.696366, 417.865478, 417.409287, 418.857619, 422.379997, 428.310002, 431.733335, 433.966665, 429.756669, 430.376668, 433.680003, 434.440006, 434.553341, 440.163338, 440.486666, 447.606669, 446.98667, 443.773336, 442.458186, 444.296671], "market_activity_min_gap": [1.283198, 0.854883, -0.252743, -0.495767, -0.60796, -0.306432, -0.911895, -1.158379, -1.7962, -2.194299, -3.972574, -5.289114, -5.132466, -4.446248, -2.965733, -2.026361, -1.271464, -0.700564, -0.09069, 0.243754, 0.621668, 0.895106, 1.283924, 1.472678, 1.802336, 2.001288, 2.305233, 2.67235, 3.112913, 3.479833, 3.779859, 3.974524, 4.203022, 4.41682, 4.529955, 4.598543, 4.500512, 4.458023, 4.346424, 4.350274, 4.112301, 3.858324, 3.633307, 3.385717, 3.111047, 2.864559, 2.618535, 2.45881, 2.407298, 2.230755, 2.074745, 1.144173, -0.093397, -0.353632, 0.145135, 0.587587, 0.010509, 0.062263, 0.313903, 0.441765, 0.455073, 0.506813, 0.654893, 0.728693, 0.719658, 0.710174, 0.615788, 0.600977, 0.609088, 0.829861, 0.941545, 1.037413, 1.114289, 1.190062, 1.181051, 1.284823, 1.427511, 1.582307, 1.769339, 1.950462, 2.120359, 2.136815, 2.202458, 2.305287, 2.401852, 2.431162, 1.959224, -0.426277, -1.852177, -1.263705, 1.050017, 1.518483, 1.753759, 1.890198, 2.00824, 2.164219, 2.183435, 2.163499, 2.259771, 2.3446, 2.406876, 2.41135, 2.382074, 2.210848, 2.105277, 2.086456, 2.138687, 2.099337, 2.033277, 2.163709, 2.255032, 2.341917, 2.565606, 2.713861, 2.791865, 2.848674, 2.538771, 2.077256, 1.725082, 1.349234, 1.143782, 1.066349, 1.049345, 1.031576, 1.028263, 1.106949, 1.261478, 1.396317, 1.556839, 1.631295, 1.771079, 1.983111, 2.225558, 2.343321, 2.307805, 2.205058, 1.945159, -0.881721, -1.506787, 0.133754, 1.549651, 1.549526, 1.619807, 1.660058, 1.543401, 1.586893, 1.649751, 1.557968, 1.45735, 1.342953, 1.213003, 1.244521, 1.123541, 0.969324, 0.834495, 0.793321], "market_activity": [null, null, null, null, -5.6884, -2.50115, -1.3228, -0.774375, -0.721963, -1.012981, -1.894341, -4.34302, -5.87481, -6.640705, -4.358128, 3.514636, 23.394293, 47.924947, 66.252248, 79.305699, 88.6462, 92.61295, 86.875175, 71.278687, 60.518869, 59.299609, 61.91993, 72.122565, 82.375657, 90.496554, 95.248277, 97.624138, 96.922194, 93.231272, 85.548186, 74.482768, 59.941509, 50.609255, 45.493277, 54.442439, 67.701094, 80.471247, 89.006224, 85.844537, 68.559993, 47.792522, 31.526286, 21.925768, 20.821509, 17.918879, 14.746965, 9.572932, 3.184166, 0.442833, 0.129867, 2.713083, 4.252142, 6.778771, 10.868485, 23.077718, 34.898584, 44.428392, 52.260246, 48.518123, 40.157211, 32.489456, 21.258803, 15.460526, 15.573338, 24.006944, 31.173597, 29.737374, 24.048937, 14.120518, 7.721659, 11.953805, 30.795902, 50.892351, 66.951201, 78.741075, 86.525588, 88.113419, 92.111309, 89.82783, 83.46949, 70.465395, 41.828747, 22.082849, 10.591349, 4.6337, 2.035275, 19.032287, 51.492269, 71.135159, 83.098005, 90.642052, 88.221501, 73.049001, 63.485525, 51.738863, 49.321281, 57.214241, 61.266995, 56.683298, 50.957399, 44.095524, 38.573437, 36.283594, 32.392697, 33.773598, 35.139649, 40.390825, 53.494762, 58.910431, 57.265841, 57.303495, 50.821948, 37.271449, 28.674474, 14.524487, 6.195019, 2.709609, 1.95518, 10.61534, 20.334845, 31.518297, 52.998674, 70.092637, 80.439293, 86.039572, 85.247561, 78.02003, 77.109915, 80.558708, 70.140629, 50.470189, 30.07427, 15.80171, 7.747905, 3.857252, 8.195126, 27.391288, 43.259244, 52.658972, 44.700961, 34.119031, 29.950615, 25.659933, 27.688841, 36.496621, 36.517135, 46.860993, 49.798946, 38.328673, 29.017987, 18.706318], "market_activity_raw": [null, null, null, null, -5.6884, 0.6861, -0.14445, -0.22595, -0.66955, -1.304, -2.7757, -6.7917, -7.4066, -7.4066, -2.07555, 11.3874, 43.27395, 72.4556, 84.57955, 92.35915, 97.9867, 96.5797, 81.1374, 55.6822, 49.75905, 58.08035, 64.54025, 82.3252, 92.62875, 98.61745, 100.0, 100.0, 96.22025, 89.54035, 77.8651, 63.41735, 45.40025, 41.277, 40.3773, 63.3916, 80.95975, 93.2414, 97.5412, 82.68285, 51.27545, 27.02505, 15.26005, 12.32525, 19.71725, 15.01625, 11.57505, 4.3989, -3.2046, -2.2985, -0.1831, 5.2963, 5.7912, 9.3054, 14.9582, 35.28695, 46.71945, 53.9582, 60.0921, 44.776, 31.7963, 24.8217, 10.02815, 9.66225, 15.68615, 32.44055, 38.34025, 28.30115, 18.3605, 4.1921, 1.3228, 16.18595, 49.638, 70.9888, 83.01005, 90.53095, 94.3101, 89.70125, 96.1092, 87.54435, 77.11115, 57.4613, 13.1921, 2.33695, -0.90015, -1.32395, -0.56315, 36.0293, 83.95225, 90.77805, 95.06085, 98.1861, 85.80095, 57.8765, 53.92205, 39.9922, 46.9037, 65.1072, 65.31975, 52.0996, 45.2315, 37.23365, 33.05135, 33.99375, 28.5018, 35.1545, 36.5057, 45.642, 66.5987, 64.3261, 55.62125, 57.34115, 44.3404, 23.72095, 20.0775, 0.3745, -2.13445, -0.7758, 1.20075, 19.2755, 30.05435, 42.70175, 74.47905, 87.1866, 90.78595, 91.63985, 84.45555, 70.7925, 76.1998, 84.0075, 59.72255, 30.79975, 9.67835, 1.52915, -0.3059, -0.0334, 12.533, 46.58745, 59.1272, 62.0587, 36.74295, 23.5371, 25.7822, 21.36925, 29.71775, 45.3044, 36.53765, 57.20485, 52.7369, 26.8584, 19.7073, 8.39465], "market_activity_distance": [2.575963, 1.733735, 1.384769, 1.201917, 0.939436, 0.796873, 0.458397, 0.389593, 0.227294, -0.034184, -0.453019, -0.73405, -0.96851, -1.089756, -1.040093, -0.267017, 2.009072, 4.142522, 6.379103, 7.814258, 8.852406, 8.592854, 8.784527, 8.014216, 8.25696, 8.499956, 8.966974, 9.805455, 11.005175, 11.814142, 12.335006, 12.681788, 13.139199, 13.058185, 12.257503, 11.16761, 9.755718, 9.223814, 8.62112, 9.422836, 9.55707, 9.934598, 9.60294, 8.987111, 7.201242, 6.09081, 5.305783, 4.764389, 4.549722, 3.736296, 3.122647, 2.439213, 1.899498, 1.473569, 1.222979, 1.071471, 0.630563, 0.68707, 1.124324, 2.386866, 2.814358, 3.346725, 4.038284, 3.951054, 3.393692, 3.247056, 2.686724, 2.587754, 2.609663, 3.670878, 3.769273, 3.181889, 2.662902, 2.487528, 2.33422, 2.787215, 4.427893, 5.521197, 6.149429, 7.476997, 8.174165, 8.271021, 8.837105, 9.086042, 8.817972, 7.707939, 4.924296, 2.921783, 2.324612, 2.246433, 2.386779, 3.56424, 6.263386, 7.522582, 8.312654, 8.889191, 8.365942, 7.325113, 7.557983, 7.083346, 7.214211, 7.649295, 7.758384, 6.495273, 6.099505, 5.932885, 5.861293, 5.231039, 4.740372, 5.180373, 5.281085, 5.494566, 6.564361, 6.715992, 6.220855, 6.397981, 5.94545, 4.419149, 3.681066, 2.559758, 2.096914, 1.812269, 1.712432, 2.226738, 2.678858, 3.352829, 5.183972, 6.86005, 7.524038, 7.681566, 7.739097, 8.008326, 8.724547, 9.245, 7.687182, 6.040038, 4.276094, 2.772759, 2.43424, 2.484512, 2.882334, 4.006281, 4.608525, 4.827086, 3.572462, 3.456344, 3.928554, 3.741912, 3.433476, 4.183548, 3.859378, 4.989836, 4.476822, 3.449294, 2.813965, 2.906003], "market_activity_roc": [null, null, null, null, -1.184211, -0.543568, -0.627038, -0.635231, -0.679811, -0.743577, -0.891485, -1.295096, -1.358965, -1.394946, -0.821118, 0.531921, 3.254542, 5.843074, 8.260224, 9.154845, 7.876705, 5.410793, 3.368651, 1.230045, 0.502516, 1.20643, 1.601231, 3.248712, 4.284227, 4.886096, 5.169825, 5.025042, 4.645173, 3.97384, 2.800465, 1.348455, -0.462277, -0.876668, -0.63875, 1.345867, 3.11148, 4.345798, 4.777929, 3.413604, 1.230058, -0.602171, -1.438721, -1.772627, -0.497044, -0.526351, -0.537885, -0.886762, -1.436178, -1.033786, -0.684668, -0.080242, -0.030501, 0.322678, 0.890791, 2.246026, 3.162108, 3.599583, 3.83929, 2.347531, 1.346705, 0.725634, -0.455862, -0.438716, 0.154753, 1.260447, 1.799763, 1.110825, 0.394521, -0.93387, -1.13872, 0.108255, 2.576388, 4.12654, 4.992432, 6.119034, 5.229411, 4.509082, 4.844689, 3.848298, 2.94579, 1.575702, -2.057961, -4.672321, -5.347843, -4.643488, -1.758034, 1.679212, 5.270515, 6.92041, 7.728862, 7.234612, 4.065387, 1.825989, 1.301696, 0.160314, 0.783631, 2.376072, 2.338001, 1.697493, 1.222853, 0.509834, 0.128514, 0.566586, 0.281943, 0.710842, 0.791772, 1.593679, 3.117031, 2.806025, 2.200924, 2.277278, 1.217226, -0.02353, 0.012398, -1.356892, -1.847477, -1.065272, -0.812236, 0.724099, 1.561074, 2.464974, 4.661034, 6.101411, 6.46616, 6.137391, 4.271674, 2.751849, 2.905099, 3.417781, 1.814266, -0.195154, -2.937697, -5.304616, -4.355329, -2.743819, -0.310687, 2.499494, 3.431655, 3.607203, 1.746454, 0.482516, 0.450896, 0.109073, 1.116137, 2.273978, 1.569513, 3.030721, 2.861174, 0.82015, 0.447578, -0.739488], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.9153, 5.6033, 8.0109, 10.0714, 9.3092, 8.7873, 2.2683, 4.7479, -0.1925, 3.6378, 4.0888, 4.367, 6.402, 7.8364, 7.6929, 7.3952, 7.6918, 8.4862, 5.7167, 0.2832, -1.9039, -5.0821, -0.8598, -0.2945, 5.8028, 1.8744, 3.9558, 0.4557, 0.421, -9.2812, -6.3884, -8.9686, -4.9821, -1.0331, -9.7267, -7.1038, -13.5927, -10.645, -4.4416, -1.3188, 1.2317, -8.0758, -1.2357, 0.3677, 4.73, 0.624, 1.3208, 3.6407, 0.1133, -1.7045, 0.1954, -2.2746, -0.394, 1.1492, 5.2166, -0.4969, -5.1193, -3.7781, -3.2137, -1.2338, 4.356, 8.2992, 6.326, 4.7025, 9.5788, 8.3017, 6.9088, 8.8043, 7.6477, 4.86, -4.2727, -24.113, -21.5392, -10.9973, -3.5684, 2.4541, 3.2102, 6.2662, 4.0874, 4.8857, 5.5863, 0.5774, -1.7182, 3.0089, -1.1103, 1.6117, 2.9915, 2.2633, -4.8938, -1.1213, 0.2502, 0.5375, -3.4515, -2.818, 2.0818, 0.5042, 1.3643, 5.2124, 0.3661, -2.3694, 1.7252, 0.9405, -6.2396, -4.203, -10.9226, -4.1102, -1.9502, -0.7022, 1.2115, 0.4953, 3.4626, 9.6222, 9.9513, 4.3604, 3.6837, 4.3885, 6.0914, 7.6452, 7.0939, -9.0013, -12.4205, -18.2351, -17.0691, -6.9759, 0.4802, 4.6975, -1.3888, -1.1863, 0.3326, -4.7385, -0.2587, 1.3878, -0.9465, -1.2537, 3.6628, -0.8816, 4.8693, -2.5399, -4.2379, -1.9655, 0.5412], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.882757, 0.890621, 0.776987, 0.757163, 0.652034, 0.6622, 0.674419, 0.685559, 0.73531, 0.800646, 0.691049, 0.630637, 0.620155, 0.612318, 0.596053, 0.530711, 0.442652, 0.330242, 0.303104, 0.286515, 0.342033, 0.371186, 0.39333, 0.409188, 0.41872, 0.311312, 0.242809, 0.111471, 0.071807, 0.127599, 0.025108, -0.038474, -0.086792, -0.13457, -0.171417, -0.17113, -0.120391, -0.193093, -0.184612, -0.138306, 0.051923, 0.114876, 0.196583, 0.308135, 0.32531, 0.29454, 0.322284, 0.324611, 0.364038, 0.412642, 0.49519, 0.469183, 0.349289, 0.265709, 0.187784, 0.181649, 0.289842, 0.422005, 0.49221, 0.543122, 0.643836, 0.743923, 0.830601, 0.896662, 0.929425, 0.93184, 0.815513, 0.520298, 0.318885, 0.198037, 0.144613, 0.218658, 0.327166, 0.50118, 0.610876, 0.697722, 0.736658, 0.690258, 0.57615, 0.559055, 0.480406, 0.463478, 0.469866, 0.448839, 0.316324, 0.259648, 0.232026, 0.207695, 0.128731, 0.063765, 0.122405, 0.133486, 0.161316, 0.244952, 0.250082, 0.189311, 0.236799, 0.250825, 0.119626, 0.042434, -0.090762, -0.135283, -0.10891, -0.054966, 0.045267, 0.098328, 0.204219, 0.391487, 0.556419, 0.640547, 0.670107, 0.690973, 0.726601, 0.756452, 0.764322, 0.604938, 0.385005, 0.168922, 0.039125, -0.036683, -0.018288, 0.112839, 0.12553, 0.131496, 0.166915, 0.079071, 0.085441, 0.125803, 0.104676, 0.061347, 0.134961, 0.112828, 0.233338, 0.185773, 0.089932, 0.043624, 0.057832], "smi": [null, null, null, 0.025, 0.0253, 0.0323, 0.0353, 0.0345, 0.0318, 0.0282, 0.0242, 0.0218, 0.0305, 0.0475, 0.074, 0.104, 0.1485, 0.2035, 0.265, 0.33, 0.395, 0.458, 0.5175, 0.5705, 0.617, 0.6675, 0.712, 0.7525, 0.79, 0.825, 0.86, 0.897, 0.9275, 0.955, 0.9765, 0.986, 0.986, 0.9835, 0.975, 0.9695, 0.9585, 0.943, 0.925, 0.905, 0.883, 0.8595, 0.831, 0.797, 0.7675, 0.72, 0.6775, 0.6275, 0.572, 0.527, 0.506, 0.5045, 0.503, 0.513, 0.527, 0.5605, 0.599, 0.6555, 0.7245, 0.786, 0.8275, 0.8535, 0.8845, 0.9035, 0.915, 0.926, 0.9365, 0.93, 0.91, 0.882, 0.8565, 0.8365, 0.83, 0.8345, 0.8455, 0.854, 0.8585, 0.874, 0.8985, 0.93, 0.959, 0.9775, 0.9605, 0.912, 0.8435, 0.771, 0.7215, 0.69, 0.676, 0.6575, 0.6395, 0.626, 0.642, 0.6875, 0.7535, 0.8225, 0.87, 0.9005, 0.906, 0.9065, 0.9115, 0.921, 0.931, 0.929, 0.9215, 0.917, 0.9145, 0.9145, 0.923, 0.941, 0.952, 0.9585, 0.9525, 0.944, 0.9305, 0.8895, 0.833, 0.778, 0.73, 0.6985, 0.685, 0.68, 0.6875, 0.706, 0.731, 0.78, 0.841, 0.897, 0.945, 0.9765, 0.988, 0.9755, 0.939, 0.88, 0.812, 0.763, 0.7305, 0.71, 0.687, 0.658, 0.615, 0.5965, 0.6065, 0.651, 0.7085, 0.7515, 0.771, 0.7825, 0.7805, 0.77, 0.7725, 0.7805], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [0.291358, -1.038543, -0.413261, -0.072355, 0.312818, -0.066349, -0.897631, 1.135348, 1.005438, 1.837532, -0.87442, -0.764708, 0.125484, 0.847804, 0.699699, 1.157785, 1.405967, 1.444422, 3.920149, 4.58524, 4.775966, 3.410917, 4.612345, 3.513702, 3.663772, 4.533456, 4.969533, 5.707367, 5.700145, 4.509014, 4.551662, 4.850224, 4.831078, 2.65536, 2.910982, 3.509095, 3.398114, 2.984945, 4.039776, 4.052823, 3.333631, 5.135099, 5.158041, 4.707, 4.423416, 4.30568, 2.469739, 2.516884, 2.831561, 2.312386, 1.56565, 1.94933, 2.064112, 1.126733, 0.792581, 0.653348, -0.772648, 0.574398, 1.310462, 0.471054, 0.499326, -0.323219, -0.131457, -0.634664, -0.498551, 0.63421, -0.521988, -0.277632, -1.042588, -2.256979, -4.262659, -3.80777, -3.878626, -3.435164, -4.113784, -4.453296, -3.785572, -5.462363, -5.824925, -5.153593, -4.076974, -5.162338, -4.968275, -4.739079, -4.650179, -5.077251, -7.224955, -6.379161, -5.890627, -6.414215, -5.553503, -6.155772, -4.077092, -4.007219, -4.16377, -4.05037, -2.630203, -2.84817, -2.06708, -2.714074, -2.463494, -1.189964, -0.941082, -0.747992, -1.466526, -1.261604, -0.94912, -0.691714, 0.740083, 3.307279, 3.068008, 3.264841, 3.388797, 2.394676, 3.068241, 3.806537, 4.790842, 3.506088, 2.899053, 2.671092, 2.561399, 2.74719, 2.640972, 3.283431, 2.792099, 3.726052, 5.548196, 6.73474, 6.636752, 7.966689, 7.856903, 8.609617, 8.962195, 9.037486, 10.146022, 7.943408, 7.347123, 6.429271, 7.231297, 9.346718, 9.188359, 7.698147, 6.710687, 7.38278, 5.418559, 4.3722, 4.635505, 4.501333, 4.546761, 6.645745, 5.321575, 5.444587, 3.7268, 3.021978, 3.12534, 2.653028], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [252.699997, 245.050003, 247.300003, 251.399994, 250.699997, 252.199997, 244.850006, 247.149994, 244.350006, 245.75, 233.050003, 231.449997, 241.5, 244.0, 254.699997, 257.700012, 264.350006, 270.350006, 277.049988, 278.350006, 279.899994, 273.899994, 279.299988, 274.149994, 281.549988, 283.5, 285.200012, 290.799988, 296.25, 298.5, 300.299988, 303.549988, 308.450012, 307.049988, 302.950012, 301.0, 297.799988, 304.0, 304.850006, 318.350006, 315.350006, 321.149994, 318.299988, 318.350006, 308.399994, 311.25, 307.299988, 311.850006, 317.799988, 306.799988, 309.0, 297.700012, 299.399994, 307.049988, 311.549988, 316.0, 301.75, 312.799988, 315.850006, 326.100006, 320.549988, 322.299988, 328.0, 323.450012, 320.700012, 324.0, 320.450012, 323.350006, 326.100006, 334.649994, 327.950012, 320.899994, 322.049988, 322.149994, 324.600006, 334.25, 344.299988, 343.25, 342.350006, 355.799988, 355.799988, 355.5, 363.0, 363.049988, 361.399994, 352.649994, 316.25, 314.5, 328.549988, 342.149994, 357.799988, 361.200012, 372.899994, 370.350006, 374.799988, 379.350006, 371.899994, 367.850006, 381.200012, 374.299988, 382.100006, 387.200012, 386.649994, 374.350006, 382.850006, 386.350006, 387.25, 380.549988, 380.950012, 392.25, 390.200012, 392.5, 403.450012, 397.200012, 392.950012, 402.549988, 401.700012, 390.200012, 392.850006, 378.950012, 390.649994, 394.5, 396.850006, 401.200012, 400.299988, 407.450012, 427.25, 433.25, 426.600006, 426.450012, 430.049988, 437.350006, 445.75, 447.5, 422.850006, 412.75, 392.600006, 388.649994, 407.899994, 428.649994, 445.5, 430.450012, 430.5, 435.299988, 421.450012, 434.5, 440.350006, 434.700012, 433.600006, 449.75, 439.549988, 460.950012, 441.850006, 435.5, 441.450012, 449.5], "trend_signal": [0.706917, 0.697601, 0.684417, 0.66456, 0.684839, 0.666833, 0.689411, 0.438702, 0.48222, 0.351649, 0.415768, 0.39172, 0.381929, 0.302762, 0.194732, 0.198313, 0.293509, 0.335208, 0.395042, 0.638863, 0.674339, 0.722405, 0.750155, 0.76522, 0.725702, 0.737952, 0.755024, 0.755893, 0.768839, 0.801375, 0.80678, 0.81875, 0.815464, 0.822631, 0.829702, 0.827881, 0.825381, 0.805048, 0.80103, 0.794024, 0.81, 0.808875, 0.821155, 0.822089, 0.802935, 0.793393, 0.738512, 0.735232, 0.786351, 0.73056, 0.755113, 0.715232, 0.716131, 0.718595, 0.69219, 0.695089, 0.699744, 0.68944, 0.360304, 0.67803, 0.692679, 0.708464, 0.712429, 0.714667, 0.707631, 0.675726, 0.665804, 0.696542, 0.692875, 0.700131, 0.641304, 0.695726, 0.669435, 0.696863, 0.681071, 0.655143, 0.665774, 0.680613, 0.686875, 0.692964, 0.704917, 0.732321, 0.741821, 0.764435, 0.759726, 0.737244, 0.733571, 0.707107, 0.665583, 0.648637, 0.667226, 0.674798, 0.692905, 0.721839, 0.719339, 0.731315, 0.741798, 0.733327, 0.758036, 0.764268, 0.744815, 0.747321, 0.73981, 0.732869, 0.750298, 0.745274, 0.755387, 0.74675, 0.740524, 0.736351, 0.738083, 0.722024, 0.722893, 0.719958, 0.740024, 0.741202, 0.736625, 0.726214, 0.737012, 0.728036, 0.70878, 0.682048, 0.679375, 0.681744, 0.680845, 0.689839, 0.710423, 0.708232, 0.742196, 0.766161, 0.769446, 0.721363, 0.734024, 0.727881, 0.771161, 0.77897, 0.731958, 0.701286, 0.671393, 0.657208, 0.69619, 0.711917, 0.698161, 0.720333, 0.713839, 0.701333, 0.711113, 0.710363, 0.721351, 0.717845, 0.684107, 0.665542, 0.720351, 0.730905, 0.708435, 0.724726], "smoothed_trend_signal": [0.701304, 0.694107, 0.685309, 0.673657, 0.655295, 0.625131, 0.581309, 0.52879, 0.477268, 0.434366, 0.40049, 0.370167, 0.338705, 0.308532, 0.289582, 0.293383, 0.326233, 0.386376, 0.464889, 0.548189, 0.622327, 0.678089, 0.713529, 0.732616, 0.742037, 0.748222, 0.755411, 0.765179, 0.777069, 0.789518, 0.800769, 0.809695, 0.816048, 0.819969, 0.821406, 0.820184, 0.816656, 0.812143, 0.80851, 0.807095, 0.807809, 0.809024, 0.808272, 0.803411, 0.793916, 0.781514, 0.769293, 0.759483, 0.75192, 0.744819, 0.736805, 0.727854, 0.718467, 0.708345, 0.695665, 0.677989, 0.655584, 0.634893, 0.626292, 0.635307, 0.65669, 0.678933, 0.693354, 0.69808, 0.696049, 0.691614, 0.687985, 0.685926, 0.684354, 0.682394, 0.680474, 0.679381, 0.678876, 0.677967, 0.676413, 0.675455, 0.676874, 0.681634, 0.689605, 0.700172, 0.712473, 0.725003, 0.735399, 0.741033, 0.740056, 0.73215, 0.718721, 0.702802, 0.688564, 0.679993, 0.67914, 0.68532, 0.695877, 0.707754, 0.718786, 0.728139, 0.735875, 0.742119, 0.746511, 0.748482, 0.748063, 0.746281, 0.744638, 0.744164, 0.744826, 0.745686, 0.745623, 0.744033, 0.741039, 0.737234, 0.733423, 0.730538, 0.729392, 0.730109, 0.731791, 0.732991, 0.732541, 0.729822, 0.724487, 0.71653, 0.706896, 0.69767, 0.691225, 0.689126, 0.691776, 0.698751, 0.709104, 0.721202, 0.732529, 0.740382, 0.743644, 0.743876, 0.743886, 0.74465, 0.743856, 0.737974, 0.725984, 0.711075, 0.698694, 0.692818, 0.693664, 0.698399, 0.703633, 0.707359, 0.709292, 0.710129, 0.710499, 0.71027, 0.708883, 0.706511, 0.700667, 0.701289, 0.70561, 0.711271, 0.715696, 0.717927], "avg_distance": [-27.039933365824208, -29.24865548144436, -28.599030820281833, -27.41527292510655, -27.617377509079788, -27.184294401638105, -29.306399029603696, -28.642341729524652, -29.45076006541759, -29.046550897471118, -32.71332034097781, -33.175277387914704, -30.27361970188922, -29.551814522819747, -26.462489222568635, -25.59631867685419, -23.676318632861832, -21.943986203095108, -20.00955352018622, -19.634209630072803, -19.186693883714597, -20.91902631348132, -19.3599288590237, -20.846845795574374, -18.710304197861177, -18.147292693522125, -17.656461707090024, -16.03962503530414, -14.466086280267831, -13.816461619105308, -13.296765354840154, -12.358418622049843, -10.943673541743955, -11.347891371352585, -12.531644935696788, -13.094656440035838, -14.018570533909624, -12.228490225152475, -11.983074731936423, -8.085326764961286, -8.95149297984465, -7.276908429068343, -8.09976806553997, -8.085326764961286, -10.95811484232264, -10.135255205851013, -11.275710853445638, -9.962020230541906, -8.244129101353865, -11.420071889259532, -10.784879867013535, -14.047435811742675, -13.55661348697273, -11.347891371352585, -10.04864204902754, -8.76382536561902, -12.878114886314998, -9.687739459492803, -8.807131944030756, -5.84773070984593, -7.450143404377449, -6.94487977902882, -5.299160506085564, -6.612842467327136, -7.406828164303553, -6.454048792596716, -7.479008682210499, -6.641716406822347, -5.84773070984593, -3.3791604620932065, -5.31359314500209, -7.349088946975291, -7.0170602969357665, -6.988186357440555, -6.280813817287612, -3.4946475584118906, -0.5929942032174854, -0.896148913761799, -1.155997045894376, 2.7273096205020755, 2.7273096205020755, 2.6406964636786032, 4.806112000887013, 4.820544639803538, 4.344154953950119, 1.8178368272069756, -8.691644847712073, -9.1969084730607, -5.140366831355145, -1.2137449248847976, 3.3047537637576516, 4.2864157366218585, 7.66445877766968, 6.928220959683686, 8.213028981430046, 9.526719604333776, 7.375736706041892, 6.206415780614216, 10.060857169177616, 8.068667945616152, 10.320705301310193, 11.793189598944345, 11.634387262551765, 8.083109246194837, 10.537246855031036, 11.547774105728292, 11.807622237860869, 9.873180893289826, 9.98867665127067, 13.25123259599981, 12.659355813827707, 13.323413113906756, 16.484923262895897, 14.680410315222222, 13.453341510804123, 16.22506646910116, 15.97965963754727, 12.659355813827707, 13.424467571308913, 9.411232508015093, 12.789275549062918, 13.900857257162333, 14.579355857820065, 15.835298601733374, 15.575441807938637, 17.63981154940705, 23.356505102972385, 25.08883753273911, 23.168837488746753, 23.12553091033502, 24.164923438865326, 26.272599758745475, 28.69786342808646, 29.20312705343509, 22.08612972014255, 19.17003506436946, 13.352287053401968, 12.21183140580734, 17.76973128464226, 23.760714270918857, 28.625682910179517, 24.28041919684617, 24.294851835762696, 25.680714314911214, 21.68192055219608, 25.44974012227385, 27.138765973628836, 25.50748800126427, 25.189891990141273, 29.852751714597613, 26.907783119329316, 33.086442381493704, 27.57184908107052, 25.738462193901633, 27.456361984751837, 29.78057119669067], "avg_trend_signal": 0.6943769423076923, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 435.59776134, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 483.9975126, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [131, 140, 149], "dtl_danger_indices": [134, 141, 150], "cycle_ribbon_colors": ["rgba(239,68,68,0.767)", "rgba(239,68,68,0.815)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.819)", "rgba(239,68,68,0.810)", "rgba(239,68,68,0.890)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.837)", "rgba(239,68,68,0.821)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.898)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.826)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.701304", "trend_signal": "0.706917", "avg_distance": "-7.767210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.694107", "trend_signal": "0.697601", "avg_distance": "-10.559376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.685309", "trend_signal": "0.684417", "avg_distance": "-9.738150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.673657", "trend_signal": "0.664560", "avg_distance": "-8.241697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.655295", "trend_signal": "0.684839", "avg_distance": "-8.497188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.625131", "trend_signal": "0.666833", "avg_distance": "-7.949704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.581309", "trend_signal": "0.689411", "avg_distance": "-10.632372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.528790", "trend_signal": "0.438702", "avg_distance": "-9.792901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.477268", "trend_signal": "0.482220", "avg_distance": "-10.814867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.434366", "trend_signal": "0.351649", "avg_distance": "-10.303884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.400490", "trend_signal": "0.415768", "avg_distance": "-14.939247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.370167", "trend_signal": "0.391720", "avg_distance": "-15.523232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.338705", "trend_signal": "0.381929", "avg_distance": "-11.855089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.308532", "trend_signal": "0.302762", "avg_distance": "-10.942615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.289582", "trend_signal": "0.194732", "avg_distance": "-7.037231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.293383", "trend_signal": "0.198313", "avg_distance": "-5.942258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.326233", "trend_signal": "0.293509", "avg_distance": "-3.515081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.386376", "trend_signal": "0.335208", "avg_distance": "-1.325146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.464889", "trend_signal": "0.395042", "avg_distance": "1.120276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.548189", "trend_signal": "0.638863", "avg_distance": "1.594769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.622327", "trend_signal": "0.674339", "avg_distance": "2.160498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.678089", "trend_signal": "0.722405", "avg_distance": "-0.029438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.713529", "trend_signal": "0.750155", "avg_distance": "1.941502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.732616", "trend_signal": "0.765220", "avg_distance": "0.061809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.742037", "trend_signal": "0.725702", "avg_distance": "2.762728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.748222", "trend_signal": "0.737952", "avg_distance": "3.474461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.755411", "trend_signal": "0.755024", "avg_distance": "4.094947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.765179", "trend_signal": "0.755893", "avg_distance": "6.138879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.777069", "trend_signal": "0.768839", "avg_distance": "8.128075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.789518", "trend_signal": "0.801375", "avg_distance": "8.949300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.800769", "trend_signal": "0.806780", "avg_distance": "9.606277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.809695", "trend_signal": "0.818750", "avg_distance": "10.792492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.816048", "trend_signal": "0.815464", "avg_distance": "12.580948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.819969", "trend_signal": "0.822631", "avg_distance": "12.069954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.821406", "trend_signal": "0.829702", "avg_distance": "10.573507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.820184", "trend_signal": "0.827881", "avg_distance": "9.861774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.816656", "trend_signal": "0.825381", "avg_distance": "8.693804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.812143", "trend_signal": "0.805048", "avg_distance": "10.956741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.808510", "trend_signal": "0.801030", "avg_distance": "11.266985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.807095", "trend_signal": "0.794024", "avg_distance": "16.194340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.807809", "trend_signal": "0.810000", "avg_distance": "15.099372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.809024", "trend_signal": "0.808875", "avg_distance": "17.216305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.808272", "trend_signal": "0.821155", "avg_distance": "16.176084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.803411", "trend_signal": "0.822089", "avg_distance": "16.194340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.793916", "trend_signal": "0.802935", "avg_distance": "12.562692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.781514", "trend_signal": "0.793393", "avg_distance": "13.602914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.769293", "trend_signal": "0.738512", "avg_distance": "12.161202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.759483", "trend_signal": "0.735232", "avg_distance": "13.821909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.751920", "trend_signal": "0.786351", "avg_distance": "15.993589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.744819", "trend_signal": "0.730560", "avg_distance": "11.978707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.736805", "trend_signal": "0.755113", "avg_distance": "12.781688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.727854", "trend_signal": "0.715232", "avg_distance": "8.657313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.718467", "trend_signal": "0.716131", "avg_distance": "9.277789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.708345", "trend_signal": "0.718595", "avg_distance": "12.069954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.695665", "trend_signal": "0.692190", "avg_distance": "13.712406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.677989", "trend_signal": "0.695089", "avg_distance": "15.336613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.655584", "trend_signal": "0.699744", "avg_distance": "10.135516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.634893", "trend_signal": "0.689440", "avg_distance": "14.168643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.626292", "trend_signal": "0.360304", "avg_distance": "15.281867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.635307", "trend_signal": "0.678030", "avg_distance": "19.023007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.656690", "trend_signal": "0.692679", "avg_distance": "16.997310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.678933", "trend_signal": "0.708464", "avg_distance": "17.636041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.693354", "trend_signal": "0.712429", "avg_distance": "19.716484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.698080", "trend_signal": "0.714667", "avg_distance": "18.055787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.696049", "trend_signal": "0.707631", "avg_distance": "17.052067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.691614", "trend_signal": "0.675726", "avg_distance": "18.256527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.687985", "trend_signal": "0.665804", "avg_distance": "16.960819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.685926", "trend_signal": "0.696542", "avg_distance": "18.019286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.684354", "trend_signal": "0.692875", "avg_distance": "19.023007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.682394", "trend_signal": "0.700131", "avg_distance": "22.143661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.680474", "trend_signal": "0.641304", "avg_distance": "19.698239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.679381", "trend_signal": "0.695726", "avg_distance": "17.125058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.678876", "trend_signal": "0.669435", "avg_distance": "17.544794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.677967", "trend_signal": "0.696863", "avg_distance": "17.581295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.676413", "trend_signal": "0.681071", "avg_distance": "18.475523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.675455", "trend_signal": "0.655143", "avg_distance": "21.997667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.676874", "trend_signal": "0.665774", "avg_distance": "25.665805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.681634", "trend_signal": "0.680613", "avg_distance": "25.282571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.689605", "trend_signal": "0.686875", "avg_distance": "24.954083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.700172", "trend_signal": "0.692964", "avg_distance": "29.863182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.712473", "trend_signal": "0.704917", "avg_distance": "29.863182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.725003", "trend_signal": "0.732321", "avg_distance": "29.753689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.735399", "trend_signal": "0.741821", "avg_distance": "32.491109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.741033", "trend_signal": "0.764435", "avg_distance": "32.509354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.740056", "trend_signal": "0.759726", "avg_distance": "31.907124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.732150", "trend_signal": "0.737244", "avg_distance": "28.713468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.718721", "trend_signal": "0.733571", "avg_distance": "15.427860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.702802", "trend_signal": "0.707107", "avg_distance": "14.789129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.688564", "trend_signal": "0.665583", "avg_distance": "19.917224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.679993", "trend_signal": "0.648637", "avg_distance": "24.881080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.679140", "trend_signal": "0.667226", "avg_distance": "30.593160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.685320", "trend_signal": "0.674798", "avg_distance": "31.834133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.695877", "trend_signal": "0.692905", "avg_distance": "36.104501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.707754", "trend_signal": "0.721839", "avg_distance": "35.173782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.718786", "trend_signal": "0.719339", "avg_distance": "36.797978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.728139", "trend_signal": "0.731315", "avg_distance": "38.458686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.735875", "trend_signal": "0.741798", "avg_distance": "35.739511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.742119", "trend_signal": "0.733327", "avg_distance": "34.261309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.746511", "trend_signal": "0.758036", "avg_distance": "39.133918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.748482", "trend_signal": "0.764268", "avg_distance": "36.615484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.748063", "trend_signal": "0.744815", "avg_distance": "39.462406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.746281", "trend_signal": "0.747321", "avg_distance": "41.323854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.744638", "trend_signal": "0.739810", "avg_distance": "41.123103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.744164", "trend_signal": "0.732869", "avg_distance": "36.633740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.744826", "trend_signal": "0.750298", "avg_distance": "39.736148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.745686", "trend_signal": "0.745274", "avg_distance": "41.013611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.745623", "trend_signal": "0.755387", "avg_distance": "41.342099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.744033", "trend_signal": "0.746750", "avg_distance": "38.896667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.741039", "trend_signal": "0.740524", "avg_distance": "39.042671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.737234", "trend_signal": "0.736351", "avg_distance": "43.167045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.733423", "trend_signal": "0.738083", "avg_distance": "42.418822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.730538", "trend_signal": "0.722024", "avg_distance": "43.258293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.729392", "trend_signal": "0.722893", "avg_distance": "47.254930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.730109", "trend_signal": "0.719958", "avg_distance": "44.973747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.731791", "trend_signal": "0.740024", "avg_distance": "43.422542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.732991", "trend_signal": "0.741202", "avg_distance": "46.926431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.732541", "trend_signal": "0.736625", "avg_distance": "46.616199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.729822", "trend_signal": "0.726214", "avg_distance": "42.418822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.724487", "trend_signal": "0.737012", "avg_distance": "43.386041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.716530", "trend_signal": "0.728036", "avg_distance": "38.312692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.706896", "trend_signal": "0.708780", "avg_distance": "42.583060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.697670", "trend_signal": "0.682048", "avg_distance": "43.988271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.691225", "trend_signal": "0.679375", "avg_distance": "44.845998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.689126", "trend_signal": "0.681744", "avg_distance": "46.433704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.691776", "trend_signal": "0.680845", "avg_distance": "46.105205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.698751", "trend_signal": "0.689839", "avg_distance": "48.714887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.709104", "trend_signal": "0.710423", "avg_distance": "55.941670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.721202", "trend_signal": "0.708232", "avg_distance": "58.131606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.732529", "trend_signal": "0.742196", "avg_distance": "55.704429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.740382", "trend_signal": "0.766161", "avg_distance": "55.649683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.743644", "trend_signal": "0.769446", "avg_distance": "56.963636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.743876", "trend_signal": "0.721363", "avg_distance": "59.628064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.743886", "trend_signal": "0.734024", "avg_distance": "62.693972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.744650", "trend_signal": "0.727881", "avg_distance": "63.332703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.743856", "trend_signal": "0.771161", "avg_distance": "54.335720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.737974", "trend_signal": "0.778970", "avg_distance": "50.649326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.725984", "trend_signal": "0.731958", "avg_distance": "43.294794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.711075", "trend_signal": "0.701286", "avg_distance": "41.853082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.698694", "trend_signal": "0.671393", "avg_distance": "48.879126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.692818", "trend_signal": "0.657208", "avg_distance": "56.452653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.693664", "trend_signal": "0.696190", "avg_distance": "62.602725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.698399", "trend_signal": "0.711917", "avg_distance": "57.109640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.703633", "trend_signal": "0.698161", "avg_distance": "57.127886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.707359", "trend_signal": "0.720333", "avg_distance": "58.879830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.709292", "trend_signal": "0.713839", "avg_distance": "53.824737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.710129", "trend_signal": "0.701333", "avg_distance": "58.587843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.710499", "trend_signal": "0.711113", "avg_distance": "60.723032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.710270", "trend_signal": "0.710363", "avg_distance": "58.660845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.708883", "trend_signal": "0.721351", "avg_distance": "58.259354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.706511", "trend_signal": "0.717845", "avg_distance": "64.153929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.700667", "trend_signal": "0.684107", "avg_distance": "59.551796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.701289", "trend_signal": "0.665542", "avg_distance": "67.026418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.705610", "trend_signal": "0.720351", "avg_distance": "59.813369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.711271", "trend_signal": "0.730905", "avg_distance": "57.516627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.715696", "trend_signal": "0.708435", "avg_distance": "59.668695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.717927", "trend_signal": "0.724726", "avg_distance": "62.580307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f06a08bd-81cb-4373-9c35-1744c7d3982c/", "share_image": "https://sharemaestro.com/terminal/f06a08bd-81cb-4373-9c35-1744c7d3982c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}