{"ticker": {"uuid": "f06a08bd-81cb-4373-9c35-1744c7d3982c", "symbol": "SPYQ", "name": "State Street SPDR MSCI Europe Industrials UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPYQ rose 6.69%, moving from 412.75 to 440.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.64 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 60.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "440.35"}, {"label": "12-Week Change", "value": "6.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.84%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.64"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 441.700012, "high": 444.950012, "low": 435.549988, "close": 440.350006, "volume": 3500}, "trend_line": 417.286669, "activity_lines": {"activity_5": 433.680003, "activity_10": 431.642729, "activity_20": 427.029287, "activity_30": 424.170862}, "trend_signal": 1, "fair_value": 335.601603, "relative_strength": 4.635505, "rate_of_change": 0.3096966714789991, "market_dynamics": -0.301087, "expectation": {"probability": 60.8406, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 257.600006, "high": 258.049988, "low": 255.350006, "close": 256.600006, "volume": 689}, "trend_line": 241.324999, "activity_lines": {"activity_5": 256.323336, "activity_10": 254.552729, "activity_20": 250.653572, "activity_30": 246.94344}, "trend_signal": 1, "fair_value": 224.241923, "relative_strength": 0.959191, "rate_of_change": 0.4223711057482824, "market_dynamics": 0.30595, "expectation": {"probability": 55.6563, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 258.149994, "high": 262.549988, "low": 257.899994, "close": 261.600006, "volume": 1612}, "trend_line": 242.514999, "activity_lines": {"activity_5": 258.210004, "activity_10": 256.222729, "activity_20": 251.952858, "activity_30": 248.251505}, "trend_signal": 1, "fair_value": 224.831666, "relative_strength": 0.277339, "rate_of_change": 0.4931109520070889, "market_dynamics": 0.362714, "expectation": {"probability": 54.336, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 260.649994, "high": 260.649994, "low": 251.5, "close": 252.399994, "volume": 259}, "trend_line": 243.241666, "activity_lines": {"activity_5": 256.453334, "activity_10": 255.860001, "activity_20": 252.271191, "activity_30": 248.889247}, "trend_signal": 1, "fair_value": 225.373717, "relative_strength": -0.088455, "rate_of_change": 0.2996379617740758, "market_dynamics": 0.40141, "expectation": {"probability": 56.811, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 252.399994, "high": 258.149994, "low": 251.600006, "close": 257.850006, "volume": 4338}, "trend_line": 244.159999, "activity_lines": {"activity_5": 256.950002, "activity_10": 256.408184, "activity_20": 253.074286, "activity_30": 249.831721}, "trend_signal": 1, "fair_value": 225.919551, "relative_strength": 0.011354, "rate_of_change": 0.37753934804902617, "market_dynamics": 0.486085, "expectation": {"probability": 54.265, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 258.100006, "high": 258.100006, "low": 245.800003, "close": 247.850006, "volume": 1631}, "trend_line": 244.791666, "activity_lines": {"activity_5": 253.843337, "activity_10": 255.004548, "activity_20": 252.844763, "activity_30": 250.069786}, "trend_signal": 1, "fair_value": 226.408461, "relative_strength": -0.503328, "rate_of_change": 0.2587102730124082, "market_dynamics": 0.152381, "expectation": {"probability": 57.1827, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 246.5, "high": 258.049988, "low": 246.199997, "close": 256.700012, "volume": 817}, "trend_line": 246.008333, "activity_lines": {"activity_5": 254.32334, "activity_10": 255.303641, "activity_20": 253.455002, "activity_30": 250.838066}, "trend_signal": 1, "fair_value": 226.916282, "relative_strength": -0.12083, "rate_of_change": 0.49702141411954814, "market_dynamics": -0.253615, "expectation": {"probability": 55.9723, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 254.850006, "high": 258.899994, "low": 254.850006, "close": 258.5, "volume": 597}, "trend_line": 247.27, "activity_lines": {"activity_5": 255.396671, "activity_10": 255.829095, "activity_20": 254.176193, "activity_30": 251.64398}, "trend_signal": 1, "fair_value": 227.448461, "relative_strength": 0.189394, "rate_of_change": 0.5128553917724474, "market_dynamics": -0.354812, "expectation": {"probability": 54.204, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 257.549988, "high": 263.75, "low": 257.25, "close": 261.549988, "volume": 327}, "trend_line": 248.623333, "activity_lines": {"activity_5": 257.693333, "activity_10": 256.808183, "activity_20": 255.147382, "activity_30": 252.565269}, "trend_signal": 1, "fair_value": 228.014166, "relative_strength": -0.318804, "rate_of_change": 0.5473098232701065, "market_dynamics": -0.64236, "expectation": {"probability": 57.4061, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 260.950012, "high": 262.200012, "low": 254.25, "close": 256.450012, "volume": 495}, "trend_line": 249.491667, "activity_lines": {"activity_5": 257.680003, "activity_10": 256.81273, "activity_20": 255.555955, "activity_30": 253.070216}, "trend_signal": 1, "fair_value": 228.523077, "relative_strength": 0.959372, "rate_of_change": 0.3492568414727207, "market_dynamics": -0.543908, "expectation": {"probability": 57.0629, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 255.25, "high": 258.100006, "low": 252.699997, "close": 252.699997, "volume": 135}, "trend_line": 250.068334, "activity_lines": {"activity_5": 256.510001, "activity_10": 256.087275, "activity_20": 255.512621, "activity_30": 253.277205}, "trend_signal": 1, "fair_value": 228.955641, "relative_strength": 0.291358, "rate_of_change": 0.23113677780668573, "market_dynamics": -0.736874, "expectation": {"probability": 56.647, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 252.449997, "high": 253.600006, "low": 243.649994, "close": 245.050003, "volume": 699}, "trend_line": 250.326667, "activity_lines": {"activity_5": 252.466668, "activity_10": 254.056366, "activity_20": 254.666669, "activity_30": 252.953442}, "trend_signal": 1, "fair_value": 229.368012, "relative_strength": -1.038543, "rate_of_change": 0.10330496303462128, "market_dynamics": -0.956399, "expectation": {"probability": 61.4226, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 245.300003, "high": 251.649994, "low": 245.149994, "close": 247.300003, "volume": 1426}, "trend_line": 250.583334, "activity_lines": {"activity_5": 249.950002, "activity_10": 252.644548, "activity_20": 254.053335, "activity_30": 252.758174}, "trend_signal": 0, "fair_value": 229.76391, "relative_strength": -0.413261, "rate_of_change": 0.10253282364040804, "market_dynamics": -1.202076, "expectation": {"probability": 56.2631, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 249.600006, "high": 253.5, "low": 248.899994, "close": 251.399994, "volume": 1507}, "trend_line": 250.79, "activity_lines": {"activity_5": 249.546666, "activity_10": 252.238182, "activity_20": 253.804287, "activity_30": 252.810861}, "trend_signal": 0, "fair_value": 230.217243, "relative_strength": -0.072355, "rate_of_change": 0.08247396053880593, "market_dynamics": -1.209537, "expectation": {"probability": 54.8328, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 253.25, "high": 253.550003, "low": 249.300003, "close": 250.699997, "volume": 337}, "trend_line": 251.113334, "activity_lines": {"activity_5": 249.586665, "activity_10": 251.722727, "activity_20": 253.472382, "activity_30": 252.805055}, "trend_signal": 0, "fair_value": 230.64891, "relative_strength": 0.312818, "rate_of_change": 0.12892619322940185, "market_dynamics": -1.214234, "expectation": {"probability": 55.2647, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 250.949997, "high": 253.800003, "low": 245.649994, "close": 252.199997, "volume": 347}, "trend_line": 251.28, "activity_lines": {"activity_5": 250.509998, "activity_10": 251.609999, "activity_20": 253.282382, "activity_30": 252.875162}, "trend_signal": 0, "fair_value": 231.073397, "relative_strength": -0.066349, "rate_of_change": 0.06637082840053098, "market_dynamics": -1.141085, "expectation": {"probability": 53.9791, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 251.949997, "high": 251.949997, "low": 244.75, "close": 244.850006, "volume": 192}, "trend_line": 251.308334, "activity_lines": {"activity_5": 249.016667, "activity_10": 250.081818, "activity_20": 252.396192, "activity_30": 252.460324}, "trend_signal": 0, "fair_value": 231.507436, "relative_strength": -0.897631, "rate_of_change": 0.011275867558102901, "market_dynamics": -1.194891, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 244.600006, "high": 249.149994, "low": 242.25, "close": 247.149994, "volume": 1710}, "trend_line": 251.213334, "activity_lines": {"activity_5": 248.303332, "activity_10": 249.187272, "activity_20": 251.759048, "activity_30": 252.192044}, "trend_signal": 0, "fair_value": 231.920961, "relative_strength": 1.135348, "rate_of_change": -0.03780216855044643, "market_dynamics": -1.190535, "expectation": {"probability": 49.4997, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 247.949997, "high": 248.800003, "low": 241.050003, "close": 244.350006, "volume": 177}, "trend_line": 251.178334, "activity_lines": {"activity_5": 246.666668, "activity_10": 247.99, "activity_20": 250.882858, "activity_30": 251.749248}, "trend_signal": 0, "fair_value": 232.287436, "relative_strength": 1.005438, "rate_of_change": -0.013932381471437575, "market_dynamics": -1.235459, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 243.399994, "high": 251.449997, "low": 242.649994, "close": 245.75, "volume": 184}, "trend_line": 251.485001, "activity_lines": {"activity_5": 245.966668, "activity_10": 247.36, "activity_20": 250.209524, "activity_30": 251.399033}, "trend_signal": 0, "fair_value": 232.659936, "relative_strength": 1.837532, "rate_of_change": 0.12209134248020154, "market_dynamics": -1.245309, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 246.399994, "high": 246.399994, "low": 233.050003, "close": 233.050003, "volume": 822}, "trend_line": 251.348334, "activity_lines": {"activity_5": 241.363335, "activity_10": 244.615455, "activity_20": 248.365001, "activity_30": 250.209678}, "trend_signal": 0, "fair_value": 232.962436, "relative_strength": -0.87442, "rate_of_change": -0.0543439964437549, "market_dynamics": -1.19255, "expectation": {"probability": 55.702, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 233.100006, "high": 233.899994, "low": 228.649994, "close": 231.449997, "volume": 498}, "trend_line": 250.766668, "activity_lines": {"activity_5": 237.503334, "activity_10": 241.937273, "activity_20": 246.484048, "activity_30": 248.925915}, "trend_signal": 0, "fair_value": 233.323269, "relative_strength": -0.764708, "rate_of_change": -0.23141828344085394, "market_dynamics": -1.300258, "expectation": {"probability": 59.1563, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 232.75, "high": 241.5, "low": 231.800003, "close": 241.5, "volume": 2888}, "trend_line": 250.756668, "activity_lines": {"activity_5": 237.886667, "activity_10": 241.333636, "activity_20": 245.68, "activity_30": 248.328065}, "trend_signal": 0, "fair_value": 233.656987, "relative_strength": 0.125484, "rate_of_change": -0.003987770814907237, "market_dynamics": -1.158404, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 242.199997, "high": 246.199997, "low": 238.949997, "close": 244.0, "volume": 797}, "trend_line": 250.623334, "activity_lines": {"activity_5": 239.48, "activity_10": 241.29, "activity_20": 245.209762, "activity_30": 247.892151}, "trend_signal": 0, "fair_value": 233.944166, "relative_strength": 0.847804, "rate_of_change": -0.053172663787345725, "market_dynamics": -1.083941, "expectation": {"probability": 48.3417, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 245.399994, "high": 255.399994, "low": 244.75, "close": 254.699997, "volume": 2367}, "trend_line": 250.763334, "activity_lines": {"activity_5": 244.663332, "activity_10": 243.326363, "activity_20": 245.798571, "activity_30": 248.155162}, "trend_signal": 0, "fair_value": 234.278782, "relative_strength": 0.699699, "rate_of_change": 0.055860720454698906, "market_dynamics": -0.647754, "expectation": {"probability": 50.4218, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 255.25, "high": 257.899994, "low": 254.800003, "close": 257.700012, "volume": 295}, "trend_line": 250.920001, "activity_lines": {"activity_5": 250.250003, "activity_10": 245.835456, "activity_20": 246.688096, "activity_30": 248.602689}, "trend_signal": 0, "fair_value": 234.635833, "relative_strength": 1.157785, "rate_of_change": 0.062476039658982685, "market_dynamics": -0.184151, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 257.5, "high": 264.549988, "low": 256.100006, "close": 264.350006, "volume": 514}, "trend_line": 251.360002, "activity_lines": {"activity_5": 256.410005, "activity_10": 249.453639, "activity_20": 248.164049, "activity_30": 249.469141}, "trend_signal": 0, "fair_value": 235.035513, "relative_strength": 1.405967, "rate_of_change": 0.1753550925579644, "market_dynamics": 0.274836, "expectation": {"probability": 51.9896, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 264.350006, "high": 270.899994, "low": 264.350006, "close": 270.350006, "volume": 205}, "trend_line": 251.940002, "activity_lines": {"activity_5": 262.376672, "activity_10": 253.808185, "activity_20": 250.175002, "activity_30": 250.694303}, "trend_signal": 0, "fair_value": 235.48359, "relative_strength": 1.444422, "rate_of_change": 0.23074474673181458, "market_dynamics": 0.730913, "expectation": {"probability": 52.8386, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 269.200012, "high": 277.399994, "low": 269.200012, "close": 277.049988, "volume": 923}, "trend_line": 252.543334, "activity_lines": {"activity_5": 268.653334, "activity_10": 258.959092, "activity_20": 252.76762, "activity_30": 252.314302}, "trend_signal": 0, "fair_value": 235.956346, "relative_strength": 3.920149, "rate_of_change": 0.2394744761492836, "market_dynamics": 0.924459, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 275.600006, "high": 278.649994, "low": 275.149994, "close": 278.350006, "volume": 807}, "trend_line": 253.361668, "activity_lines": {"activity_5": 273.160002, "activity_10": 263.75182, "activity_20": 255.410239, "activity_30": 253.979248}, "trend_signal": 1, "fair_value": 236.435192, "relative_strength": 4.58524, "rate_of_change": 0.324037062090905, "market_dynamics": 1.086431, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 281.0, "high": 281.0, "low": 278.850006, "close": 279.899994, "volume": 37}, "trend_line": 254.111668, "activity_lines": {"activity_5": 276.606665, "activity_10": 268.233637, "activity_20": 258.096191, "activity_30": 255.691399}, "trend_signal": 1, "fair_value": 236.904102, "relative_strength": 4.775966, "rate_of_change": 0.29601952257434616, "market_dynamics": 1.102763, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 281.799988, "high": 281.799988, "low": 271.149994, "close": 273.899994, "volume": 700}, "trend_line": 254.688334, "activity_lines": {"activity_5": 276.57333, "activity_10": 270.772726, "activity_20": 260.08119, "activity_30": 256.968065}, "trend_signal": 1, "fair_value": 237.285192, "relative_strength": 3.410917, "rate_of_change": 0.22693408946494686, "market_dynamics": 1.076413, "expectation": {"probability": 55.7811, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 273.649994, "high": 279.899994, "low": 272.200012, "close": 279.299988, "volume": 1475}, "trend_line": 255.278334, "activity_lines": {"activity_5": 277.703327, "activity_10": 273.521815, "activity_20": 262.443094, "activity_30": 258.555913}, "trend_signal": 1, "fair_value": 237.726218, "relative_strength": 4.612345, "rate_of_change": 0.23165568313780854, "market_dynamics": 1.051872, "expectation": {"probability": 54.0383, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 278.850006, "high": 278.850006, "low": 272.75, "close": 274.149994, "volume": 370}, "trend_line": 256.003334, "activity_lines": {"activity_5": 276.519993, "activity_10": 274.647269, "activity_20": 264.162141, "activity_30": 259.77344}, "trend_signal": 1, "fair_value": 238.123654, "relative_strength": 3.513702, "rate_of_change": 0.28400373374420185, "market_dynamics": 0.90898, "expectation": {"probability": 55.7811, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 276.799988, "high": 281.850006, "low": 276.5, "close": 281.549988, "volume": 444}, "trend_line": 256.793333, "activity_lines": {"activity_5": 277.996657, "activity_10": 276.569994, "activity_20": 266.477616, "activity_30": 261.421611}, "trend_signal": 1, "fair_value": 238.628141, "relative_strength": 3.663772, "rate_of_change": 0.30858934048102005, "market_dynamics": 0.894868, "expectation": {"probability": 54.0383, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 281.25, "high": 284.950012, "low": 280.399994, "close": 283.5, "volume": 746}, "trend_line": 257.981666, "activity_lines": {"activity_5": 279.909994, "activity_10": 278.359085, "activity_20": 268.831902, "activity_30": 263.144622}, "trend_signal": 1, "fair_value": 239.086795, "relative_strength": 4.533456, "rate_of_change": 0.46275850938855956, "market_dynamics": 0.957371, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 283.25, "high": 286.25, "low": 280.950012, "close": 285.200012, "volume": 793}, "trend_line": 258.931666, "activity_lines": {"activity_5": 282.15, "activity_10": 279.988179, "activity_20": 271.199046, "activity_30": 264.900644}, "trend_signal": 1, "fair_value": 239.542884, "relative_strength": 4.969533, "rate_of_change": 0.36824322236913865, "market_dynamics": 0.981136, "expectation": {"probability": 54.131, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 286.299988, "high": 290.799988, "low": 281.850006, "close": 290.799988, "volume": 453}, "trend_line": 260.008332, "activity_lines": {"activity_5": 285.503331, "activity_10": 282.256359, "activity_20": 273.907378, "activity_30": 266.956665}, "trend_signal": 1, "fair_value": 240.034871, "relative_strength": 5.707367, "rate_of_change": 0.4158108649407094, "market_dynamics": 1.180825, "expectation": {"probability": 55.0992, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 289.600006, "high": 296.450012, "low": 289.600006, "close": 296.25, "volume": 111}, "trend_line": 261.164999, "activity_lines": {"activity_5": 289.906665, "activity_10": 285.143633, "activity_20": 276.926902, "activity_30": 269.294837}, "trend_signal": 1, "fair_value": 240.59032, "relative_strength": 5.700145, "rate_of_change": 0.44485766709969404, "market_dynamics": 1.294769, "expectation": {"probability": 56.0642, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 295.600006, "high": 300.399994, "low": 295.200012, "close": 298.5, "volume": 1786}, "trend_line": 262.566666, "activity_lines": {"activity_5": 293.586666, "activity_10": 288.090906, "activity_20": 279.913569, "activity_30": 271.703547}, "trend_signal": 1, "fair_value": 241.150897, "relative_strength": 4.509014, "rate_of_change": 0.5366978750471746, "market_dynamics": 1.478358, "expectation": {"probability": 56.0642, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 298.299988, "high": 300.649994, "low": 296.950012, "close": 300.299988, "volume": 376}, "trend_line": 264.153332, "activity_lines": {"activity_5": 296.736662, "activity_10": 290.999087, "activity_20": 282.820473, "activity_30": 274.137955}, "trend_signal": 1, "fair_value": 241.654743, "relative_strength": 4.551662, "rate_of_change": 0.6042907213514984, "market_dynamics": 1.482038, "expectation": {"probability": 56.2351, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 297.700012, "high": 304.350006, "low": 297.450012, "close": 303.549988, "volume": 1815}, "trend_line": 266.103332, "activity_lines": {"activity_5": 299.849992, "activity_10": 294.127267, "activity_20": 285.716662, "activity_30": 276.679674}, "trend_signal": 1, "fair_value": 242.189358, "relative_strength": 4.850224, "rate_of_change": 0.7382076104192566, "market_dynamics": 1.547687, "expectation": {"probability": 57.1965, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 303.950012, "high": 308.950012, "low": 301.799988, "close": 308.450012, "volume": 720}, "trend_line": 268.141665, "activity_lines": {"activity_5": 303.373332, "activity_10": 297.60727, "activity_20": 288.736188, "activity_30": 279.411718}, "trend_signal": 1, "fair_value": 242.737115, "relative_strength": 4.831078, "rate_of_change": 0.7659930391251042, "market_dynamics": 1.51312, "expectation": {"probability": 57.1965, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 308.549988, "high": 308.950012, "low": 305.850006, "close": 307.049988, "volume": 789}, "trend_line": 269.996665, "activity_lines": {"activity_5": 305.253329, "activity_10": 300.302723, "activity_20": 291.303568, "activity_30": 281.921933}, "trend_signal": 1, "fair_value": 243.238717, "relative_strength": 2.65536, "rate_of_change": 0.691798493904339, "market_dynamics": 1.347862, "expectation": {"probability": 58.4576, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 307.350006, "high": 307.350006, "low": 300.600006, "close": 302.950012, "volume": 231}, "trend_line": 271.738332, "activity_lines": {"activity_5": 305.046667, "activity_10": 301.654544, "activity_20": 293.180236, "activity_30": 284.047955}, "trend_signal": 1, "fair_value": 243.694166, "relative_strength": 2.910982, "rate_of_change": 0.6450698196587008, "market_dynamics": 1.2401, "expectation": {"probability": 57.5118, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 303.799988, "high": 305.600006, "low": 300.0, "close": 301.0, "volume": 1075}, "trend_line": 273.364999, "activity_lines": {"activity_5": 303.893335, "activity_10": 302.262726, "activity_20": 294.641426, "activity_30": 285.935805}, "trend_signal": 1, "fair_value": 244.112756, "relative_strength": 3.509095, "rate_of_change": 0.5986152148751681, "market_dynamics": 1.081109, "expectation": {"probability": 56.4633, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 303.450012, "high": 304.799988, "low": 296.649994, "close": 297.799988, "volume": 1748}, "trend_line": 275.129998, "activity_lines": {"activity_5": 301.626664, "activity_10": 301.970906, "activity_20": 295.591664, "activity_30": 287.512256}, "trend_signal": 1, "fair_value": 244.524615, "relative_strength": 3.398114, "rate_of_change": 0.645656542153002, "market_dynamics": 0.879671, "expectation": {"probability": 56.4633, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 300.25, "high": 304.5, "low": 295.649994, "close": 304.0, "volume": 301}, "trend_line": 277.024999, "activity_lines": {"activity_5": 301.809998, "activity_10": 302.577271, "activity_20": 296.973092, "activity_30": 289.374836}, "trend_signal": 1, "fair_value": 244.998012, "relative_strength": 2.984945, "rate_of_change": 0.688765679415292, "market_dynamics": 0.619295, "expectation": {"probability": 55.3468, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 304.950012, "high": 305.299988, "low": 300.049988, "close": 304.850006, "volume": 469}, "trend_line": 279.041665, "activity_lines": {"activity_5": 302.573334, "activity_10": 303.098181, "activity_20": 298.275236, "activity_30": 291.169998}, "trend_signal": 1, "fair_value": 245.433589, "relative_strength": 4.039776, "rate_of_change": 0.7279725682807577, "market_dynamics": 0.406912, "expectation": {"probability": 55.4415, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 305.549988, "high": 318.850006, "low": 305.549988, "close": 318.350006, "volume": 365}, "trend_line": 281.461665, "activity_lines": {"activity_5": 307.983335, "activity_10": 305.917273, "activity_20": 300.730713, "activity_30": 293.70602}, "trend_signal": 1, "fair_value": 245.965641, "relative_strength": 4.052823, "rate_of_change": 0.867253999505758, "market_dynamics": 0.306392, "expectation": {"probability": 56.4059, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 318.25, "high": 321.700012, "low": 314.799988, "close": 315.350006, "volume": 1239}, "trend_line": 284.204999, "activity_lines": {"activity_5": 311.366671, "activity_10": 307.830002, "activity_20": 302.71, "activity_30": 295.892365}, "trend_signal": 1, "fair_value": 246.487115, "relative_strength": 3.333631, "rate_of_change": 0.9746741176991206, "market_dynamics": 0.360795, "expectation": {"probability": 58.2757, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 316.0, "high": 321.149994, "low": 316.0, "close": 321.149994, "volume": 290}, "trend_line": 287.194999, "activity_lines": {"activity_5": 315.726668, "activity_10": 310.523637, "activity_20": 305.072857, "activity_30": 298.275913}, "trend_signal": 1, "fair_value": 247.024936, "relative_strength": 5.135099, "rate_of_change": 1.0520574974122847, "market_dynamics": 0.434134, "expectation": {"probability": 56.3097, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 321.100006, "high": 324.0, "low": 315.600006, "close": 318.299988, "volume": 2163}, "trend_line": 289.754998, "activity_lines": {"activity_5": 317.579997, "activity_10": 312.379089, "activity_20": 306.939284, "activity_30": 300.282686}, "trend_signal": 1, "fair_value": 247.533589, "relative_strength": 5.158041, "rate_of_change": 0.8913800758766015, "market_dynamics": 0.591066, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 321.950012, "high": 322.75, "low": 316.350006, "close": 318.350006, "volume": 1729}, "trend_line": 292.233332, "activity_lines": {"activity_5": 318.496665, "activity_10": 314.064545, "activity_20": 308.624761, "activity_30": 302.127525}, "trend_signal": 1, "fair_value": 248.036474, "relative_strength": 4.707, "rate_of_change": 0.855320535316536, "market_dynamics": 0.539784, "expectation": {"probability": 55.3468, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 315.600006, "high": 321.850006, "low": 308.149994, "close": 308.399994, "volume": 1099}, "trend_line": 294.023332, "activity_lines": {"activity_5": 315.196663, "activity_10": 313.735453, "activity_20": 309.152142, "activity_30": 303.170536}, "trend_signal": 1, "fair_value": 248.486794, "relative_strength": 4.423416, "rate_of_change": 0.6125242414167743, "market_dynamics": 0.214092, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 310.149994, "high": 314.899994, "low": 308.700012, "close": 311.25, "volume": 1120}, "trend_line": 295.808331, "activity_lines": {"activity_5": 313.509998, "activity_10": 313.825453, "activity_20": 309.823094, "activity_30": 304.281934}, "trend_signal": 1, "fair_value": 248.925256, "relative_strength": 4.30568, "rate_of_change": 0.6070943376697832, "market_dynamics": -0.044114, "expectation": {"probability": 55.3466, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 311.299988, "high": 314.899994, "low": 307.299988, "close": 307.299988, "volume": 647}, "trend_line": 297.239997, "activity_lines": {"activity_5": 310.779995, "activity_10": 313.010906, "activity_20": 309.985712, "activity_30": 305.023331}, "trend_signal": 1, "fair_value": 249.338717, "relative_strength": 2.469739, "rate_of_change": 0.4839843405221765, "market_dynamics": -0.469508, "expectation": {"probability": 57.0405, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 311.700012, "high": 315.25, "low": 306.350006, "close": 311.850006, "volume": 504}, "trend_line": 298.623331, "activity_lines": {"activity_5": 310.489998, "activity_10": 312.850907, "activity_20": 310.476427, "activity_30": 305.965912}, "trend_signal": 1, "fair_value": 249.767243, "relative_strength": 2.516884, "rate_of_change": 0.4653929531562977, "market_dynamics": -0.813152, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 311.149994, "high": 317.950012, "low": 307.700012, "close": 317.799988, "volume": 1249}, "trend_line": 299.981664, "activity_lines": {"activity_5": 312.613328, "activity_10": 313.629996, "activity_20": 311.433569, "activity_30": 307.203116}, "trend_signal": 1, "fair_value": 250.250256, "relative_strength": 2.831561, "rate_of_change": 0.4548649951265918, "market_dynamics": -0.718833, "expectation": {"probability": 56.0569, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 316.049988, "high": 317.75, "low": 306.799988, "close": 306.799988, "volume": 413}, "trend_line": 300.929997, "activity_lines": {"activity_5": 311.106659, "activity_10": 312.173631, "activity_20": 311.240473, "activity_30": 307.643008}, "trend_signal": 1, "fair_value": 250.623012, "relative_strength": 2.312386, "rate_of_change": 0.31613032188527057, "market_dynamics": -0.911347, "expectation": {"probability": 57.0919, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 308.950012, "high": 312.100006, "low": 300.600006, "close": 309.0, "volume": 1185}, "trend_line": 301.899997, "activity_lines": {"activity_5": 310.439994, "activity_10": 311.327268, "activity_20": 311.217378, "activity_30": 308.163653}, "trend_signal": 1, "fair_value": 251.017243, "relative_strength": 1.56565, "rate_of_change": 0.32233410084404795, "market_dynamics": -0.860169, "expectation": {"probability": 56.2089, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 310.899994, "high": 314.899994, "low": 297.100006, "close": 297.700012, "volume": 284}, "trend_line": 302.693331, "activity_lines": {"activity_5": 306.156667, "activity_10": 308.541816, "activity_20": 310.076665, "activity_30": 307.892686}, "trend_signal": 1, "fair_value": 251.309871, "relative_strength": 1.94933, "rate_of_change": 0.26278039346917115, "market_dynamics": -0.983271, "expectation": {"probability": 55.2541, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 286.25, "high": 300.799988, "low": 286.25, "close": 299.399994, "volume": 832}, "trend_line": 303.363331, "activity_lines": {"activity_5": 303.079999, "activity_10": 306.491816, "activity_20": 309.125712, "activity_30": 307.680213}, "trend_signal": 0, "fair_value": 251.595769, "relative_strength": 2.064112, "rate_of_change": 0.2213461386105054, "market_dynamics": -1.25528, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 300.850006, "high": 307.5, "low": 299.25, "close": 307.049988, "volume": 1310}, "trend_line": 304.459998, "activity_lines": {"activity_5": 303.383329, "activity_10": 306.176359, "activity_20": 308.946425, "activity_30": 307.918062}, "trend_signal": 0, "fair_value": 251.954422, "relative_strength": 1.126733, "rate_of_change": 0.36150282118308097, "market_dynamics": -1.17579, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 306.950012, "high": 311.549988, "low": 306.299988, "close": 311.549988, "volume": 290}, "trend_line": 305.459998, "activity_lines": {"activity_5": 305.903327, "activity_10": 306.88454, "activity_20": 309.19571, "activity_30": 308.375481}, "trend_signal": 1, "fair_value": 252.319807, "relative_strength": 0.792581, "rate_of_change": 0.3284503733065124, "market_dynamics": -1.245415, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 311.049988, "high": 317.200012, "low": 310.299988, "close": 316.0, "volume": 157}, "trend_line": 306.543331, "activity_lines": {"activity_5": 309.589994, "activity_10": 308.344541, "activity_20": 309.827853, "activity_30": 309.055481}, "trend_signal": 1, "fair_value": 252.709871, "relative_strength": 0.653348, "rate_of_change": 0.35465625846040855, "market_dynamics": -1.103662, "expectation": {"probability": 56.0722, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 314.950012, "high": 316.25, "low": 301.450012, "close": 301.75, "volume": 201}, "trend_line": 307.094997, "activity_lines": {"activity_5": 308.059996, "activity_10": 307.127269, "activity_20": 309.031425, "activity_30": 308.746234}, "trend_signal": 1, "fair_value": 253.019807, "relative_strength": -0.772648, "rate_of_change": 0.17996346493669263, "market_dynamics": -1.128523, "expectation": {"probability": 61.0873, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 303.399994, "high": 312.799988, "low": 303.399994, "close": 312.799988, "volume": 237}, "trend_line": 307.828331, "activity_lines": {"activity_5": 309.943327, "activity_10": 308.019995, "activity_20": 309.268567, "activity_30": 309.114298}, "trend_signal": 1, "fair_value": 253.405704, "relative_strength": 0.574398, "rate_of_change": 0.23879711723210312, "market_dynamics": -1.072465, "expectation": {"probability": 56.754, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 311.700012, "high": 320.350006, "low": 311.700012, "close": 315.850006, "volume": 394}, "trend_line": 308.481664, "activity_lines": {"activity_5": 311.949998, "activity_10": 309.449997, "activity_20": 309.754282, "activity_30": 309.631825}, "trend_signal": 1, "fair_value": 253.817884, "relative_strength": 1.310462, "rate_of_change": 0.21223939910846992, "market_dynamics": -0.848638, "expectation": {"probability": 57.3895, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 315.799988, "high": 327.5, "low": 315.799988, "close": 326.100006, "volume": 3002}, "trend_line": 309.401664, "activity_lines": {"activity_5": 316.786668, "activity_10": 312.779089, "activity_20": 311.163807, "activity_30": 310.768492}, "trend_signal": 1, "fair_value": 254.353781, "relative_strength": 0.471054, "rate_of_change": 0.298234905786802, "market_dynamics": -0.369174, "expectation": {"probability": 58.2588, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 324.299988, "high": 325.0, "low": 318.600006, "close": 320.549988, "volume": 1256}, "trend_line": 310.076664, "activity_lines": {"activity_5": 318.803331, "activity_10": 314.748178, "activity_20": 312.007854, "activity_30": 311.487739}, "trend_signal": 1, "fair_value": 254.85955, "relative_strength": 0.499326, "rate_of_change": 0.2181630154387313, "market_dynamics": 0.130325, "expectation": {"probability": 60.5693, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 322.0, "high": 322.950012, "low": 318.399994, "close": 322.299988, "volume": 1346}, "trend_line": 310.701664, "activity_lines": {"activity_5": 321.099994, "activity_10": 316.82545, "activity_20": 312.993805, "activity_30": 312.27634}, "trend_signal": 1, "fair_value": 255.33423, "relative_strength": -0.323219, "rate_of_change": 0.20156305603184635, "market_dynamics": 0.486676, "expectation": {"probability": 58.6905, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 323.100006, "high": 328.850006, "low": 322.0, "close": 328.0, "volume": 1232}, "trend_line": 311.353331, "activity_lines": {"activity_5": 323.926662, "activity_10": 319.491814, "activity_20": 314.517139, "activity_30": 313.392362}, "trend_signal": 1, "fair_value": 255.839679, "relative_strength": -0.131457, "rate_of_change": 0.2097404280396875, "market_dynamics": 0.744128, "expectation": {"probability": 58.6905, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 327.649994, "high": 327.649994, "low": 321.850006, "close": 323.450012, "volume": 2068}, "trend_line": 311.899998, "activity_lines": {"activity_5": 324.223334, "activity_10": 320.810908, "activity_20": 315.56095, "activity_30": 314.172793}, "trend_signal": 1, "fair_value": 256.304422, "relative_strength": -0.634664, "rate_of_change": 0.1755776943976092, "market_dynamics": 0.727656, "expectation": {"probability": 59.6327, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 324.350006, "high": 327.049988, "low": 315.799988, "close": 320.700012, "volume": 764}, "trend_line": 312.491665, "activity_lines": {"activity_5": 323.096671, "activity_10": 321.33182, "activity_20": 316.31857, "activity_30": 314.740536}, "trend_signal": 1, "fair_value": 256.720448, "relative_strength": -0.498551, "rate_of_change": 0.18969766072266198, "market_dynamics": 0.679682, "expectation": {"probability": 58.7398, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 319.950012, "high": 329.549988, "low": 318.5, "close": 324.0, "volume": 2399}, "trend_line": 313.258331, "activity_lines": {"activity_5": 323.430005, "activity_10": 322.286365, "activity_20": 317.331904, "activity_30": 315.483009}, "trend_signal": 1, "fair_value": 257.130384, "relative_strength": 0.63421, "rate_of_change": 0.24533966369950588, "market_dynamics": 0.796396, "expectation": {"probability": 56.5447, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 328.049988, "high": 329.5, "low": 318.299988, "close": 320.450012, "volume": 3890}, "trend_line": 314.013332, "activity_lines": {"activity_5": 322.350008, "activity_10": 322.450004, "activity_20": 317.946429, "activity_30": 315.946989}, "trend_signal": 1, "fair_value": 257.518205, "relative_strength": -0.521988, "rate_of_change": 0.2410154576224161, "market_dynamics": 0.81514, "expectation": {"probability": 58.7525, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 321.200012, "high": 323.350006, "low": 314.600006, "close": 323.350006, "volume": 3348}, "trend_line": 314.658332, "activity_lines": {"activity_5": 322.360008, "activity_10": 322.800914, "activity_20": 318.774525, "activity_30": 316.549355}, "trend_signal": 1, "fair_value": 258.016602, "relative_strength": -0.277632, "rate_of_change": 0.20540529151799894, "market_dynamics": 0.783243, "expectation": {"probability": 57.6218, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 325.799988, "high": 326.100006, "low": 319.75, "close": 326.100006, "volume": 572}, "trend_line": 315.366666, "activity_lines": {"activity_5": 323.596673, "activity_10": 323.460005, "activity_20": 319.809764, "activity_30": 317.287527}, "trend_signal": 1, "fair_value": 258.526858, "relative_strength": -1.042588, "rate_of_change": 0.2251121066770405, "market_dynamics": 0.756156, "expectation": {"probability": 57.8028, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 324.899994, "high": 334.899994, "low": 324.899994, "close": 334.649994, "volume": 1328}, "trend_line": 315.909999, "activity_lines": {"activity_5": 327.506669, "activity_10": 325.487276, "activity_20": 321.619763, "activity_30": 318.531613}, "trend_signal": 1, "fair_value": 259.038397, "relative_strength": -2.256979, "rate_of_change": 0.17228612233862986, "market_dynamics": 0.696277, "expectation": {"probability": 58.4166, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 336.049988, "high": 336.049988, "low": 327.149994, "close": 327.950012, "volume": 1200}, "trend_line": 316.329999, "activity_lines": {"activity_5": 328.253339, "activity_10": 326.140915, "activity_20": 322.65905, "activity_30": 319.308388}, "trend_signal": 1, "fair_value": 259.526217, "relative_strength": -4.262659, "rate_of_change": 0.13294925812081024, "market_dynamics": 0.664813, "expectation": {"probability": 60.0315, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 327.75, "high": 328.799988, "low": 316.399994, "close": 320.899994, "volume": 613}, "trend_line": 316.321665, "activity_lines": {"activity_5": 326.386668, "activity_10": 325.378185, "activity_20": 322.936669, "activity_30": 319.603226}, "trend_signal": 1, "fair_value": 259.914999, "relative_strength": -3.80777, "rate_of_change": -0.002634590467656132, "market_dynamics": 0.301889, "expectation": {"probability": 59.1676, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 319.399994, "high": 322.049988, "low": 319.399994, "close": 322.049988, "volume": 40}, "trend_line": 316.446665, "activity_lines": {"activity_5": 324.87333, "activity_10": 324.850001, "activity_20": 323.213334, "activity_30": 319.972796}, "trend_signal": 1, "fair_value": 260.282307, "relative_strength": -3.878626, "rate_of_change": 0.039516736863407696, "market_dynamics": 0.023354, "expectation": {"probability": 57.5228, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 320.450012, "high": 324.649994, "low": 320.100006, "close": 322.149994, "volume": 302}, "trend_line": 316.573332, "activity_lines": {"activity_5": 323.479995, "activity_10": 324.448181, "activity_20": 323.391667, "activity_30": 320.340752}, "trend_signal": 1, "fair_value": 260.671409, "relative_strength": -3.435164, "rate_of_change": 0.040027914340635455, "market_dynamics": -0.472511, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 323.5, "high": 328.450012, "low": 322.799988, "close": 324.600006, "volume": 2883}, "trend_line": 317.113332, "activity_lines": {"activity_5": 323.166665, "activity_10": 324.515454, "activity_20": 323.731429, "activity_30": 320.858602}, "trend_signal": 1, "fair_value": 261.124615, "relative_strength": -4.113784, "rate_of_change": 0.17057659171367615, "market_dynamics": -0.727712, "expectation": {"probability": 59.3864, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 322.799988, "high": 334.600006, "low": 319.950012, "close": 334.25, "volume": 2310}, "trend_line": 317.879999, "activity_lines": {"activity_5": 326.739998, "activity_10": 326.266363, "activity_20": 324.928096, "activity_30": 321.964194}, "trend_signal": 1, "fair_value": 261.680063, "relative_strength": -4.453296, "rate_of_change": 0.24176435445482433, "market_dynamics": -0.479061, "expectation": {"probability": 60.1889, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 334.549988, "high": 345.899994, "low": 334.25, "close": 344.299988, "volume": 4556}, "trend_line": 319.113332, "activity_lines": {"activity_5": 333.243329, "activity_10": 329.658179, "activity_20": 326.995, "activity_30": 323.668709}, "trend_signal": 1, "fair_value": 262.359871, "relative_strength": -3.785572, "rate_of_change": 0.387986977437991, "market_dynamics": 0.063129, "expectation": {"probability": 60.8321, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 335.950012, "high": 344.799988, "low": 333.649994, "close": 343.25, "volume": 1544}, "trend_line": 320.159999, "activity_lines": {"activity_5": 337.836664, "activity_10": 332.425452, "activity_20": 328.759285, "activity_30": 325.225913}, "trend_signal": 1, "fair_value": 263.046089, "relative_strength": -5.462363, "rate_of_change": 0.32799225072803084, "market_dynamics": 0.624494, "expectation": {"probability": 62.2369, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 335.200012, "high": 344.25, "low": 335.0, "close": 342.350006, "volume": 1324}, "trend_line": 320.978333, "activity_lines": {"activity_5": 340.716667, "activity_10": 334.667271, "activity_20": 330.292857, "activity_30": 326.657527}, "trend_signal": 1, "fair_value": 263.693845, "relative_strength": -5.824925, "rate_of_change": 0.2556015750112471, "market_dynamics": 0.963584, "expectation": {"probability": 61.6127, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 342.950012, "high": 355.950012, "low": 342.700012, "close": 355.799988, "volume": 2843}, "trend_line": 322.611666, "activity_lines": {"activity_5": 346.733329, "activity_10": 339.059088, "activity_20": 332.981189, "activity_30": 328.904085}, "trend_signal": 1, "fair_value": 264.460191, "relative_strength": -5.153593, "rate_of_change": 0.5088608270639854, "market_dynamics": 1.296772, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 357.399994, "high": 363.549988, "low": 355.549988, "close": 355.799988, "volume": 6467}, "trend_line": 324.171665, "activity_lines": {"activity_5": 350.669993, "activity_10": 343.066359, "activity_20": 335.528093, "activity_30": 331.045267}, "trend_signal": 1, "fair_value": 265.254422, "relative_strength": -4.076974, "rate_of_change": 0.48355318930097363, "market_dynamics": 1.433868, "expectation": {"probability": 61.3257, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 354.5, "high": 357.600006, "low": 350.649994, "close": 355.5, "volume": 8224}, "trend_line": 326.098332, "activity_lines": {"activity_5": 353.069995, "activity_10": 346.512723, "activity_20": 337.878569, "activity_30": 333.06645}, "trend_signal": 1, "fair_value": 266.14705, "relative_strength": -5.162338, "rate_of_change": 0.5943354117640137, "market_dynamics": 1.602236, "expectation": {"probability": 61.0653, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 360.950012, "high": 369.149994, "low": 351.25, "close": 363.0, "volume": 28078}, "trend_line": 328.218332, "activity_lines": {"activity_5": 357.22333, "activity_10": 350.693633, "activity_20": 340.785236, "activity_30": 335.447203}, "trend_signal": 1, "fair_value": 267.019807, "relative_strength": -4.968275, "rate_of_change": 0.6501106543531623, "market_dynamics": 1.796633, "expectation": {"probability": 59.3972, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 364.950012, "high": 364.950012, "low": 350.350006, "close": 363.049988, "volume": 24084}, "trend_line": 330.084999, "activity_lines": {"activity_5": 360.07666, "activity_10": 354.139086, "activity_20": 343.529997, "activity_30": 337.694407}, "trend_signal": 1, "fair_value": 267.799614, "relative_strength": -4.739079, "rate_of_change": 0.5687272214886544, "market_dynamics": 1.794608, "expectation": {"probability": 59.7681, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 363.049988, "high": 370.75, "low": 360.5, "close": 361.399994, "volume": 19173}, "trend_line": 331.746665, "activity_lines": {"activity_5": 360.999994, "activity_10": 356.540904, "activity_20": 345.929044, "activity_30": 339.714729}, "trend_signal": 1, "fair_value": 268.615319, "relative_strength": -4.650179, "rate_of_change": 0.5034054879906933, "market_dynamics": 1.747084, "expectation": {"probability": 61.295, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 365.25, "high": 365.700012, "low": 351.049988, "close": 352.649994, "volume": 18036}, "trend_line": 332.968332, "activity_lines": {"activity_5": 358.633327, "activity_10": 356.682722, "activity_20": 347.300948, "activity_30": 341.063331}, "trend_signal": 1, "fair_value": 269.373012, "relative_strength": -5.077251, "rate_of_change": 0.36825298605487655, "market_dynamics": 1.595017, "expectation": {"probability": 60.7207, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 347.399994, "high": 350.950012, "low": 312.299988, "close": 316.25, "volume": 18489}, "trend_line": 333.451665, "activity_lines": {"activity_5": 344.343329, "activity_10": 349.871813, "activity_20": 345.069758, "activity_30": 339.984729}, "trend_signal": 1, "fair_value": 269.935512, "relative_strength": -7.224955, "rate_of_change": 0.14515884952086555, "market_dynamics": 0.994693, "expectation": {"probability": 61.8667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 293.350006, "high": 329.700012, "low": 291.950012, "close": 314.5, "volume": 20625}, "trend_line": 333.508332, "activity_lines": {"activity_5": 332.086664, "activity_10": 343.252723, "activity_20": 342.691901, "activity_30": 338.762041}, "trend_signal": 0, "fair_value": 270.489037, "relative_strength": -6.379161, "rate_of_change": 0.016994067191118827, "market_dynamics": 0.375239, "expectation": {"probability": 62.7968, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 319.549988, "high": 332.299988, "low": 319.25, "close": 328.549988, "volume": 12027}, "trend_line": 333.931665, "activity_lines": {"activity_5": 327.746661, "activity_10": 339.710904, "activity_20": 341.694281, "activity_30": 338.442147}, "trend_signal": 0, "fair_value": 271.120127, "relative_strength": -5.890627, "rate_of_change": 0.12693326054595055, "market_dynamics": -0.271162, "expectation": {"probability": 62.8959, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 326.100006, "high": 343.149994, "low": 324.5, "close": 342.149994, "volume": 8509}, "trend_line": 334.466665, "activity_lines": {"activity_5": 330.239994, "activity_10": 338.892722, "activity_20": 341.980233, "activity_30": 338.972362}, "trend_signal": 0, "fair_value": 271.854742, "relative_strength": -6.414215, "rate_of_change": 0.16021241950803564, "market_dynamics": -0.754773, "expectation": {"probability": 59.5972, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 343.799988, "high": 358.25, "low": 340.950012, "close": 357.799988, "volume": 6998}, "trend_line": 335.708331, "activity_lines": {"activity_5": 339.233325, "activity_10": 341.168175, "activity_20": 343.720947, "activity_30": 340.477738}, "trend_signal": 1, "fair_value": 272.762435, "relative_strength": -5.553503, "rate_of_change": 0.3712375940364668, "market_dynamics": -0.726897, "expectation": {"probability": 60.027, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 357.950012, "high": 363.850006, "low": 353.399994, "close": 361.200012, "volume": 12973}, "trend_line": 337.004999, "activity_lines": {"activity_5": 349.016665, "activity_10": 344.025451, "activity_20": 345.643329, "activity_30": 342.122362}, "trend_signal": 1, "fair_value": 273.677819, "relative_strength": -6.155772, "rate_of_change": 0.38624838297504477, "market_dynamics": -0.559501, "expectation": {"probability": 60.2763, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 366.799988, "high": 373.950012, "low": 363.700012, "close": 372.899994, "volume": 12818}, "trend_line": 338.501665, "activity_lines": {"activity_5": 359.703331, "activity_10": 348.90636, "activity_20": 348.488091, "activity_30": 344.438169}, "trend_signal": 1, "fair_value": 274.677499, "relative_strength": -4.077092, "rate_of_change": 0.4441079522384191, "market_dynamics": -0.286273, "expectation": {"probability": 60.9715, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 372.350006, "high": 377.850006, "low": 365.100006, "close": 370.350006, "volume": 9912}, "trend_line": 340.064998, "activity_lines": {"activity_5": 365.646667, "activity_10": 353.143635, "activity_20": 350.847854, "activity_30": 346.4929}, "trend_signal": 1, "fair_value": 275.614037, "relative_strength": -4.007219, "rate_of_change": 0.4618390872612104, "market_dynamics": -0.088946, "expectation": {"probability": 61.493, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 376.200012, "high": 381.399994, "low": 374.799988, "close": 374.799988, "volume": 7341}, "trend_line": 341.868331, "activity_lines": {"activity_5": 370.286664, "activity_10": 358.057269, "activity_20": 353.401901, "activity_30": 348.733867}, "trend_signal": 1, "fair_value": 276.582307, "relative_strength": -4.16377, "rate_of_change": 0.5302906828417575, "market_dynamics": 0.055306, "expectation": {"probability": 59.5192, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 374.600006, "high": 381.700012, "low": 370.799988, "close": 379.350006, "volume": 6202}, "trend_line": 343.713331, "activity_lines": {"activity_5": 374.266667, "activity_10": 363.554544, "activity_20": 356.150235, "activity_30": 351.15204}, "trend_signal": 1, "fair_value": 277.647371, "relative_strength": -4.05037, "rate_of_change": 0.5396814599945996, "market_dynamics": 0.157985, "expectation": {"probability": 59.7935, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 379.299988, "high": 379.299988, "low": 369.950012, "close": 371.899994, "volume": 10775}, "trend_line": 345.428331, "activity_lines": {"activity_5": 374.326664, "activity_10": 367.211816, "activity_20": 357.974282, "activity_30": 352.970534}, "trend_signal": 1, "fair_value": 278.743525, "relative_strength": -2.630203, "rate_of_change": 0.49896231694313653, "market_dynamics": 0.172714, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 373.850006, "high": 375.25, "low": 366.299988, "close": 367.850006, "volume": 5427}, "trend_line": 346.911664, "activity_lines": {"activity_5": 372.323334, "activity_10": 369.120908, "activity_20": 359.281188, "activity_30": 354.417094}, "trend_signal": 1, "fair_value": 279.805704, "relative_strength": -2.84817, "rate_of_change": 0.4294184543884326, "market_dynamics": 0.171212, "expectation": {"probability": 59.8792, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 365.450012, "high": 381.200012, "low": 364.149994, "close": 381.200012, "volume": 5965}, "trend_line": 348.748331, "activity_lines": {"activity_5": 375.106671, "activity_10": 372.487275, "activity_20": 361.74238, "activity_30": 356.629245}, "trend_signal": 1, "fair_value": 280.97032, "relative_strength": -2.06708, "rate_of_change": 0.5294336255007079, "market_dynamics": 0.241305, "expectation": {"probability": 59.1152, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 382.700012, "high": 382.700012, "low": 372.0, "close": 374.299988, "volume": 7800}, "trend_line": 350.069997, "activity_lines": {"activity_5": 374.866667, "activity_10": 373.641818, "activity_20": 363.361427, "activity_30": 358.277739}, "trend_signal": 1, "fair_value": 282.037948, "relative_strength": -2.714074, "rate_of_change": 0.37897414339166924, "market_dynamics": 0.283472, "expectation": {"probability": 59.6779, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 375.299988, "high": 385.549988, "low": 374.799988, "close": 382.100006, "volume": 9126}, "trend_line": 351.874997, "activity_lines": {"activity_5": 377.260002, "activity_10": 375.630001, "activity_20": 365.635237, "activity_30": 360.344192}, "trend_signal": 1, "fair_value": 283.14564, "relative_strength": -2.463494, "rate_of_change": 0.515611167900232, "market_dynamics": 0.46472, "expectation": {"probability": 58.6997, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 378.799988, "high": 390.549988, "low": 376.5, "close": 387.200012, "volume": 13166}, "trend_line": 354.084998, "activity_lines": {"activity_5": 381.170005, "activity_10": 378.103639, "activity_20": 368.269524, "activity_30": 362.623225}, "trend_signal": 1, "fair_value": 284.228973, "relative_strength": -1.189964, "rate_of_change": 0.6280642327081787, "market_dynamics": 0.810246, "expectation": {"probability": 59.0295, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 389.100006, "high": 392.399994, "low": 378.850006, "close": 386.649994, "volume": 6968}, "trend_line": 356.238331, "activity_lines": {"activity_5": 383.876668, "activity_10": 380.004547, "activity_20": 370.700476, "activity_30": 364.724192}, "trend_signal": 1, "fair_value": 285.255576, "relative_strength": -0.941082, "rate_of_change": 0.6081401392780927, "market_dynamics": 0.955127, "expectation": {"probability": 59.9168, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 390.149994, "high": 392.600006, "low": 372.649994, "close": 374.350006, "volume": 6849}, "trend_line": 357.978332, "activity_lines": {"activity_5": 381.230003, "activity_10": 379.419093, "activity_20": 371.847382, "activity_30": 365.892688}, "trend_signal": 1, "fair_value": 286.221602, "relative_strength": -0.747992, "rate_of_change": 0.48843733214099483, "market_dynamics": 0.868939, "expectation": {"probability": 59.2416, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 376.549988, "high": 384.200012, "low": 376.549988, "close": 382.850006, "volume": 7236}, "trend_line": 359.919998, "activity_lines": {"activity_5": 381.873338, "activity_10": 380.306367, "activity_20": 373.750001, "activity_30": 367.497312}, "trend_signal": 1, "fair_value": 287.223204, "relative_strength": -1.466526, "rate_of_change": 0.542397633161774, "market_dynamics": 0.695208, "expectation": {"probability": 58.7545, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 381.5, "high": 389.299988, "low": 379.299988, "close": 386.350006, "volume": 5386}, "trend_line": 361.656665, "activity_lines": {"activity_5": 383.113338, "activity_10": 381.68364, "activity_20": 375.883812, "activity_30": 369.202473}, "trend_signal": 1, "fair_value": 288.26423, "relative_strength": -1.261604, "rate_of_change": 0.48251472817577484, "market_dynamics": 0.387287, "expectation": {"probability": 59.3403, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 387.149994, "high": 388.049988, "low": 382.75, "close": 387.25, "volume": 7264}, "trend_line": 363.088332, "activity_lines": {"activity_5": 384.370003, "activity_10": 383.097276, "activity_20": 377.942859, "activity_30": 370.853656}, "trend_signal": 1, "fair_value": 289.372884, "relative_strength": -0.94912, "rate_of_change": 0.3958635740889787, "market_dynamics": 0.178859, "expectation": {"probability": 59.9821, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 385.549988, "high": 386.0, "low": 379.950012, "close": 380.549988, "volume": 8477}, "trend_line": 364.331665, "activity_lines": {"activity_5": 383.389998, "activity_10": 383.013637, "activity_20": 379.025715, "activity_30": 371.980215}, "trend_signal": 1, "fair_value": 290.469037, "relative_strength": -0.691714, "rate_of_change": 0.34243265079639273, "market_dynamics": 0.096404, "expectation": {"probability": 60.4454, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 382.700012, "high": 384.0, "low": 374.350006, "close": 380.950012, "volume": 7149}, "trend_line": 365.618332, "activity_lines": {"activity_5": 382.950002, "activity_10": 382.771821, "activity_20": 379.832145, "activity_30": 373.052366}, "trend_signal": 1, "fair_value": 291.553973, "relative_strength": 0.740083, "rate_of_change": 0.35315815878919626, "market_dynamics": -0.078818, "expectation": {"probability": 61.1436, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 384.25, "high": 393.100006, "low": 383.049988, "close": 392.25, "volume": 6027}, "trend_line": 366.833332, "activity_lines": {"activity_5": 385.836668, "activity_10": 384.589093, "activity_20": 381.46524, "activity_30": 374.770538}, "trend_signal": 1, "fair_value": 292.77673, "relative_strength": 3.307279, "rate_of_change": 0.33231375280164427, "market_dynamics": -0.139254, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 393.549988, "high": 396.25, "low": 387.100006, "close": 390.200012, "volume": 3564}, "trend_line": 367.98, "activity_lines": {"activity_5": 387.413338, "activity_10": 385.707276, "activity_20": 382.664527, "activity_30": 376.278066}, "trend_signal": 1, "fair_value": 294.049038, "relative_strength": 3.068008, "rate_of_change": 0.3125855531579758, "market_dynamics": -0.222009, "expectation": {"probability": 62.6712, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 390.149994, "high": 394.149994, "low": 386.200012, "close": 392.5, "volume": 6485}, "trend_line": 369.213333, "activity_lines": {"activity_5": 389.500004, "activity_10": 387.096367, "activity_20": 383.928574, "activity_30": 377.860002}, "trend_signal": 1, "fair_value": 295.322627, "relative_strength": 3.264841, "rate_of_change": 0.33516305233979, "market_dynamics": -0.147264, "expectation": {"probability": 61.1217, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 393.649994, "high": 405.299988, "low": 391.700012, "close": 403.450012, "volume": 5880}, "trend_line": 370.561667, "activity_lines": {"activity_5": 394.886674, "activity_10": 390.380005, "activity_20": 386.086432, "activity_30": 380.06882}, "trend_signal": 1, "fair_value": 296.655384, "relative_strength": 3.388797, "rate_of_change": 0.365191037128668, "market_dynamics": 0.064321, "expectation": {"probability": 59.8074, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 403.0, "high": 406.450012, "low": 397.200012, "close": 397.200012, "volume": 3896}, "trend_line": 371.700001, "activity_lines": {"activity_5": 396.663342, "activity_10": 392.221824, "activity_20": 387.503576, "activity_30": 381.787423}, "trend_signal": 1, "fair_value": 297.933974, "relative_strength": 2.394676, "rate_of_change": 0.3071915153058684, "market_dynamics": 0.103717, "expectation": {"probability": 61.8573, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 398.850006, "high": 401.850006, "low": 391.75, "close": 392.950012, "volume": 6777}, "trend_line": 372.751668, "activity_lines": {"activity_5": 395.94001, "activity_10": 392.875462, "activity_20": 388.388101, "activity_30": 383.158391}, "trend_signal": 1, "fair_value": 299.155769, "relative_strength": 3.068241, "rate_of_change": 0.28293435490198154, "market_dynamics": 0.126975, "expectation": {"probability": 61.3601, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 397.5, "high": 405.299988, "low": 396.549988, "close": 402.549988, "volume": 9176}, "trend_line": 374.415001, "activity_lines": {"activity_5": 398.370003, "activity_10": 395.090913, "activity_20": 390.10048, "activity_30": 385.080863}, "trend_signal": 1, "fair_value": 300.366025, "relative_strength": 3.806537, "rate_of_change": 0.44623086703398007, "market_dynamics": 0.330315, "expectation": {"probability": 59.0753, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 407.549988, "high": 408.049988, "low": 401.700012, "close": 401.700012, "volume": 4997}, "trend_line": 377.263335, "activity_lines": {"activity_5": 399.693339, "activity_10": 396.857279, "activity_20": 391.621433, "activity_30": 386.841186}, "trend_signal": 1, "fair_value": 301.567628, "relative_strength": 4.790842, "rate_of_change": 0.7607424895884355, "market_dynamics": 0.290936, "expectation": {"probability": 60.9689, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 402.350006, "high": 404.25, "low": 388.450012, "close": 390.200012, "volume": 5908}, "trend_line": 379.786669, "activity_lines": {"activity_5": 396.570007, "activity_10": 396.270007, "activity_20": 391.905244, "activity_30": 387.675811}, "trend_signal": 1, "fair_value": 302.61923, "relative_strength": 3.506088, "rate_of_change": 0.668852169267929, "market_dynamics": 0.142103, "expectation": {"probability": 60.4897, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 396.450012, "high": 402.899994, "low": 387.700012, "close": 392.850006, "volume": 4768}, "trend_line": 381.930003, "activity_lines": {"activity_5": 395.21334, "activity_10": 395.989098, "activity_20": 392.335006, "activity_30": 388.518607}, "trend_signal": 1, "fair_value": 303.689423, "relative_strength": 2.899053, "rate_of_change": 0.5643520889354812, "market_dynamics": -0.095132, "expectation": {"probability": 60.0367, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 393.649994, "high": 393.700012, "low": 376.549988, "close": 378.950012, "volume": 12748}, "trend_line": 383.15667, "activity_lines": {"activity_5": 389.513342, "activity_10": 392.964553, "activity_20": 391.385483, "activity_30": 388.326349}, "trend_signal": 1, "fair_value": 304.640384, "relative_strength": 2.671092, "rate_of_change": 0.3211758674010275, "market_dynamics": -0.565631, "expectation": {"probability": 62.9775, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 380.0, "high": 391.200012, "low": 378.850006, "close": 390.649994, "volume": 11925}, "trend_line": 384.25167, "activity_lines": {"activity_5": 388.646671, "activity_10": 392.309096, "activity_20": 391.5281, "activity_30": 388.80979}, "trend_signal": 1, "fair_value": 305.668269, "relative_strength": 2.561399, "rate_of_change": 0.2857838805207203, "market_dynamics": -0.795671, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 386.149994, "high": 397.049988, "low": 382.899994, "close": 394.5, "volume": 9445}, "trend_line": 385.36167, "activity_lines": {"activity_5": 389.856669, "activity_10": 392.345459, "activity_20": 391.996671, "activity_30": 389.470972}, "trend_signal": 1, "fair_value": 306.729807, "relative_strength": 2.74719, "rate_of_change": 0.2888731752291444, "market_dynamics": -0.766516, "expectation": {"probability": 60.5319, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 394.75, "high": 401.899994, "low": 394.200012, "close": 396.850006, "volume": 6402}, "trend_line": 386.160004, "activity_lines": {"activity_5": 392.330003, "activity_10": 392.772732, "activity_20": 392.654291, "activity_30": 390.212155}, "trend_signal": 1, "fair_value": 307.862179, "relative_strength": 2.640972, "rate_of_change": 0.20716486930316946, "market_dynamics": -0.650312, "expectation": {"probability": 61.1913, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 398.25, "high": 402.200012, "low": 393.0, "close": 401.200012, "volume": 9161}, "trend_line": 387.188337, "activity_lines": {"activity_5": 395.810006, "activity_10": 394.110915, "activity_20": 393.677625, "activity_30": 391.182478}, "trend_signal": 1, "fair_value": 309.019551, "relative_strength": 3.283431, "rate_of_change": 0.2662971279645976, "market_dynamics": -0.483531, "expectation": {"probability": 61.3077, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 401.850006, "high": 402.049988, "low": 399.200012, "close": 400.299988, "volume": 4309}, "trend_line": 388.038337, "activity_lines": {"activity_5": 398.433333, "activity_10": 395.21273, "activity_20": 394.487385, "activity_30": 392.028391}, "trend_signal": 1, "fair_value": 310.16923, "relative_strength": 2.792099, "rate_of_change": 0.2195314059782805, "market_dynamics": -0.472692, "expectation": {"probability": 62.0832, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 399.75, "high": 407.450012, "low": 397.850006, "close": 407.450012, "volume": 7202}, "trend_line": 388.975004, "activity_lines": {"activity_5": 402.016671, "activity_10": 397.480913, "activity_20": 395.895005, "activity_30": 393.280757}, "trend_signal": 1, "fair_value": 311.304166, "relative_strength": 3.726052, "rate_of_change": 0.24138517014621672, "market_dynamics": -0.343631, "expectation": {"probability": 60.6142, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 411.149994, "high": 428.299988, "low": 411.149994, "close": 427.25, "volume": 12552}, "trend_line": 390.820004, "activity_lines": {"activity_5": 411.080003, "activity_10": 403.260003, "activity_20": 399.087861, "activity_30": 395.750112}, "trend_signal": 1, "fair_value": 312.533974, "relative_strength": 5.548196, "rate_of_change": 0.47432353776644487, "market_dynamics": 0.161769, "expectation": {"probability": 58.8219, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 427.75, "high": 433.25, "low": 425.649994, "close": 433.25, "volume": 8162}, "trend_line": 393.000004, "activity_lines": {"activity_5": 419.960002, "activity_10": 409.665457, "activity_20": 402.661671, "activity_30": 398.487531}, "trend_signal": 1, "fair_value": 313.790064, "relative_strength": 6.73474, "rate_of_change": 0.5578015397594661, "market_dynamics": 0.602821, "expectation": {"probability": 58.8219, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 426.25, "high": 429.350006, "low": 418.399994, "close": 426.600006, "volume": 9005}, "trend_line": 394.513337, "activity_lines": {"activity_5": 424.196669, "activity_10": 414.079094, "activity_20": 405.351194, "activity_30": 400.655273}, "trend_signal": 1, "fair_value": 314.988782, "relative_strength": 6.636752, "rate_of_change": 0.3850720062588063, "market_dynamics": 1.08164, "expectation": {"probability": 61.0795, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 425.75, "high": 430.75, "low": 421.850006, "close": 426.450012, "volume": 9709}, "trend_line": 396.251671, "activity_lines": {"activity_5": 426.690006, "activity_10": 417.851823, "activity_20": 407.809052, "activity_30": 402.715704}, "trend_signal": 1, "fair_value": 316.150641, "relative_strength": 7.966689, "rate_of_change": 0.44062743561949824, "market_dynamics": 1.329166, "expectation": {"probability": 60.3593, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 420.850006, "high": 435.0, "low": 420.350006, "close": 430.049988, "volume": 10562}, "trend_line": 397.850004, "activity_lines": {"activity_5": 428.64, "activity_10": 421.415456, "activity_20": 410.446908, "activity_30": 404.89624}, "trend_signal": 1, "fair_value": 317.3625, "relative_strength": 7.856903, "rate_of_change": 0.4033630939565237, "market_dynamics": 1.270236, "expectation": {"probability": 58.1252, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 433.0, "high": 441.600006, "low": 430.549988, "close": 437.350006, "volume": 8728}, "trend_line": 399.52167, "activity_lines": {"activity_5": 431.516669, "activity_10": 425.590002, "activity_20": 413.590241, "activity_30": 407.444627}, "trend_signal": 1, "fair_value": 318.58141, "relative_strength": 8.609617, "rate_of_change": 0.4201749360796686, "market_dynamics": 1.230073, "expectation": {"probability": 58.2655, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 439.200012, "high": 446.350006, "low": 430.899994, "close": 445.75, "volume": 7828}, "trend_line": 401.491671, "activity_lines": {"activity_5": 436.520001, "activity_10": 430.512729, "activity_20": 417.320003, "activity_30": 410.4271}, "trend_signal": 1, "fair_value": 319.874679, "relative_strength": 8.962195, "rate_of_change": 0.49308989922875146, "market_dynamics": 1.220753, "expectation": {"probability": 58.9701, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 442.850006, "high": 449.950012, "low": 438.549988, "close": 447.5, "volume": 8170}, "trend_line": 403.930004, "activity_lines": {"activity_5": 441.273334, "activity_10": 434.864547, "activity_20": 421.015002, "activity_30": 413.39538}, "trend_signal": 1, "fair_value": 321.140705, "relative_strength": 9.037486, "rate_of_change": 0.6073184516946056, "market_dynamics": 1.282164, "expectation": {"probability": 59.11, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 440.399994, "high": 442.5, "low": 421.799988, "close": 422.850006, "volume": 14492}, "trend_line": 405.263337, "activity_lines": {"activity_5": 436.416669, "activity_10": 433.89273, "activity_20": 422.12286, "activity_30": 414.616025}, "trend_signal": 1, "fair_value": 322.278205, "relative_strength": 10.146022, "rate_of_change": 0.3300901113550312, "market_dynamics": 1.169137, "expectation": {"probability": 61.7313, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 408.299988, "high": 429.950012, "low": 406.049988, "close": 412.75, "volume": 12002}, "trend_line": 406.143337, "activity_lines": {"activity_5": 428.433335, "activity_10": 430.674547, "activity_20": 422.126431, "activity_30": 415.099035}, "trend_signal": 1, "fair_value": 323.407692, "relative_strength": 7.943408, "rate_of_change": 0.21714276117703576, "market_dynamics": 0.853044, "expectation": {"probability": 61.5821, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 413.799988, "high": 424.149994, "low": 392.600006, "close": 392.600006, "volume": 10695}, "trend_line": 406.32167, "activity_lines": {"activity_5": 414.88667, "activity_10": 423.696366, "activity_20": 420.162384, "activity_30": 414.225272}, "trend_signal": 1, "fair_value": 324.404167, "relative_strength": 7.347123, "rate_of_change": 0.0439088823461381, "market_dynamics": 0.341826, "expectation": {"probability": 60.3003, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 385.0, "high": 407.450012, "low": 381.700012, "close": 388.649994, "volume": 7828}, "trend_line": 406.591671, "activity_lines": {"activity_5": 403.006667, "activity_10": 416.630001, "activity_20": 417.865478, "activity_30": 413.085164}, "trend_signal": 0, "fair_value": 325.3, "relative_strength": 6.429271, "rate_of_change": 0.0664500615977573, "market_dynamics": -0.313664, "expectation": {"probability": 69.0514, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 386.299988, "high": 411.25, "low": 386.299988, "close": 407.899994, "volume": 12318}, "trend_line": 407.490003, "activity_lines": {"activity_5": 401.349998, "activity_10": 413.874545, "activity_20": 417.409287, "activity_30": 413.169572}, "trend_signal": 0, "fair_value": 326.364744, "relative_strength": 7.231297, "rate_of_change": 0.22094205663154917, "market_dynamics": -0.632085, "expectation": {"probability": 61.2735, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 407.149994, "high": 433.200012, "low": 400.25, "close": 428.649994, "volume": 11037}, "trend_line": 408.703337, "activity_lines": {"activity_5": 409.249996, "activity_10": 415.231817, "activity_20": 418.857619, "activity_30": 414.534733}, "trend_signal": 1, "fair_value": 327.522756, "relative_strength": 9.346718, "rate_of_change": 0.29775797959882094, "market_dynamics": -0.711322, "expectation": {"probability": 60.4541, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 424.200012, "high": 448.600006, "low": 423.350006, "close": 445.5, "volume": 12873}, "trend_line": 410.546669, "activity_lines": {"activity_5": 422.379997, "activity_10": 419.612726, "activity_20": 421.674048, "activity_30": 416.908711}, "trend_signal": 1, "fair_value": 328.772756, "relative_strength": 9.188359, "rate_of_change": 0.4510195618980308, "market_dynamics": -0.450207, "expectation": {"probability": 60.5007, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 440.049988, "high": 441.200012, "low": 427.399994, "close": 430.450012, "volume": 4223}, "trend_line": 411.81167, "activity_lines": {"activity_5": 428.310002, "activity_10": 420.976364, "activity_20": 422.795953, "activity_30": 418.192797}, "trend_signal": 1, "fair_value": 329.910256, "relative_strength": 7.698147, "rate_of_change": 0.30812599285758274, "market_dynamics": -0.286297, "expectation": {"probability": 60.8359, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 432.200012, "high": 434.799988, "low": 417.799988, "close": 430.5, "volume": 3091}, "trend_line": 412.713336, "activity_lines": {"activity_5": 431.733335, "activity_10": 422.474546, "activity_20": 423.75143, "activity_30": 419.398496}, "trend_signal": 1, "fair_value": 331.059936, "relative_strength": 6.710687, "rate_of_change": 0.21895105595235664, "market_dynamics": -0.290526, "expectation": {"probability": 60.4971, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 430.450012, "high": 453.25, "low": 424.700012, "close": 435.299988, "volume": 9133}, "trend_line": 413.983335, "activity_lines": {"activity_5": 433.966665, "activity_10": 425.122726, "activity_20": 425.003809, "activity_30": 420.8557}, "trend_signal": 1, "fair_value": 332.228846, "relative_strength": 7.38278, "rate_of_change": 0.30771939969489726, "market_dynamics": -0.254108, "expectation": {"probability": 60.5547, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 434.850006, "high": 435.600006, "low": 420.549988, "close": 421.450012, "volume": 7164}, "trend_line": 414.933335, "activity_lines": {"activity_5": 429.756669, "activity_10": 425.474546, "activity_20": 424.774763, "activity_30": 421.337421}, "trend_signal": 1, "fair_value": 333.270513, "relative_strength": 5.418559, "rate_of_change": 0.22947783634816812, "market_dynamics": -0.45653, "expectation": {"probability": 60.8896, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 417.75, "high": 435.600006, "low": 416.600006, "close": 434.5, "volume": 7200}, "trend_line": 415.998336, "activity_lines": {"activity_5": 430.376668, "activity_10": 428.224546, "activity_20": 425.687858, "activity_30": 422.599786}, "trend_signal": 1, "fair_value": 334.428846, "relative_strength": 4.3722, "rate_of_change": 0.2566679777608119, "market_dynamics": -0.376984, "expectation": {"probability": 60.6386, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 441.700012, "high": 444.950012, "low": 435.549988, "close": 440.350006, "volume": 3500}, "trend_line": 417.286669, "activity_lines": {"activity_5": 433.680003, "activity_10": 431.642729, "activity_20": 427.029287, "activity_30": 424.170862}, "trend_signal": 1, "fair_value": 335.601603, "relative_strength": 4.635505, "rate_of_change": 0.3096966714789991, "market_dynamics": -0.301087, "expectation": {"probability": 60.8406, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f06a08bd-81cb-4373-9c35-1744c7d3982c/", "share_image": "https://sharemaestro.com/terminal/f06a08bd-81cb-4373-9c35-1744c7d3982c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}