{"ticker": {"uuid": "f06a800b-2c43-4cfa-9e2e-14667b128be3", "symbol": "TMFM", "name": "MOTLEY FOOL MID-CAP GROWTH ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMFM rose 3.57%, moving from 20.70 to 21.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.80 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is positive at 57.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.44"}, {"label": "12-Week Change", "value": "3.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.80"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.89, "high": 21.4394, "low": 20.65, "close": 21.4394, "volume": 44805}, "trend_line": 22.21977, "activity_lines": {"activity_5": 20.951327, "activity_10": 20.941255, "activity_20": 21.069062, "activity_30": 21.575315}, "trend_signal": 0, "fair_value": 23.36974, "relative_strength": -20.798611, "rate_of_change": -0.3641409970513809, "market_dynamics": 0.257692, "expectation": {"probability": 57.6032, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.018809, "high": 19.439952, "low": 19.010386, "close": 19.3441, "volume": 25815}, "trend_line": 18.842177, "activity_lines": {"activity_5": 19.137953, "activity_10": 19.089436, "activity_20": 18.964539, "activity_30": 18.937121}, "trend_signal": 1, "fair_value": 19.538077, "relative_strength": -5.173897, "rate_of_change": 0.07044485255202729, "market_dynamics": 0.18871, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.220918, "high": 19.8779, "low": 19.220918, "close": 19.7807, "volume": 51879}, "trend_line": 18.891963, "activity_lines": {"activity_5": 19.37092, "activity_10": 19.227996, "activity_20": 19.037284, "activity_30": 18.997671}, "trend_signal": 1, "fair_value": 19.541187, "relative_strength": -5.394747, "rate_of_change": 0.26422636832251917, "market_dynamics": 0.621652, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.532594, "high": 19.675783, "low": 19.25464, "close": 19.3136, "volume": 27046}, "trend_line": 18.908533, "activity_lines": {"activity_5": 19.392367, "activity_10": 19.257885, "activity_20": 19.063743, "activity_30": 19.024873}, "trend_signal": 1, "fair_value": 19.538306, "relative_strength": -6.169648, "rate_of_change": 0.08770925498847301, "market_dynamics": 0.925625, "expectation": {"probability": 61.6639, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.372592, "high": 20.126438, "low": 19.330477, "close": 20.1197, "volume": 47141}, "trend_line": 18.943547, "activity_lines": {"activity_5": 19.67066, "activity_10": 19.426796, "activity_20": 19.171092, "activity_30": 19.103013}, "trend_signal": 1, "fair_value": 19.545574, "relative_strength": -4.365067, "rate_of_change": 0.18517565587981005, "market_dynamics": 1.194977, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.987451, "high": 20.059046, "low": 19.650537, "close": 19.8948, "volume": 39692}, "trend_line": 18.996507, "activity_lines": {"activity_5": 19.786607, "activity_10": 19.537162, "activity_20": 19.253898, "activity_30": 19.164384}, "trend_signal": 1, "fair_value": 19.549885, "relative_strength": -4.28281, "rate_of_change": 0.27956749599218317, "market_dynamics": 1.399403, "expectation": {"probability": 59.4037, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.709475, "high": 20.572817, "low": 19.709475, "close": 20.4928, "volume": 55336}, "trend_line": 19.0827, "activity_lines": {"activity_5": 20.054013, "activity_10": 19.743409, "activity_20": 19.392153, "activity_30": 19.260919}, "trend_signal": 1, "fair_value": 19.561384, "relative_strength": -3.663147, "rate_of_change": 0.45373078324345606, "market_dynamics": 1.426362, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.383339, "high": 20.747544, "low": 20.383339, "close": 20.5678, "volume": 44635}, "trend_line": 19.170513, "activity_lines": {"activity_5": 20.26984, "activity_10": 19.937362, "activity_20": 19.530331, "activity_30": 19.356732}, "trend_signal": 1, "fair_value": 19.57351, "relative_strength": -3.821069, "rate_of_change": 0.46017073055699975, "market_dynamics": 1.579876, "expectation": {"probability": 54.4014, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.492772, "high": 20.897068, "low": 20.383275, "close": 20.8232, "volume": 28531}, "trend_line": 19.265627, "activity_lines": {"activity_5": 20.518327, "activity_10": 20.148216, "activity_20": 19.687747, "activity_30": 19.463357}, "trend_signal": 1, "fair_value": 19.588387, "relative_strength": -3.530086, "rate_of_change": 0.4961473905262671, "market_dynamics": 1.473434, "expectation": {"probability": 56.7613, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.678078, "high": 20.930763, "low": 20.2881, "close": 20.2881, "volume": 26002}, "trend_line": 19.33068, "activity_lines": {"activity_5": 20.487807, "activity_10": 20.2311, "activity_20": 19.780715, "activity_30": 19.529323}, "trend_signal": 1, "fair_value": 19.596619, "relative_strength": -3.737792, "rate_of_change": 0.33766354969917395, "market_dynamics": 1.369857, "expectation": {"probability": 62.7523, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.415947, "high": 20.652797, "low": 20.148775, "close": 20.5919, "volume": 41196}, "trend_line": 19.37851, "activity_lines": {"activity_5": 20.547327, "activity_10": 20.342327, "activity_20": 19.891742, "activity_30": 19.610692}, "trend_signal": 1, "fair_value": 19.608192, "relative_strength": -1.90846, "rate_of_change": 0.24743050942852293, "market_dynamics": 1.246897, "expectation": {"probability": 56.1271, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.408543, "high": 20.598057, "low": 20.004837, "close": 20.0798, "volume": 32841}, "trend_line": 19.409667, "activity_lines": {"activity_5": 20.389673, "activity_10": 20.334715, "activity_20": 19.942154, "activity_30": 19.655937}, "trend_signal": 1, "fair_value": 19.613613, "relative_strength": -2.21453, "rate_of_change": 0.1607811952518554, "market_dynamics": 0.987572, "expectation": {"probability": 61.9601, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.139067, "high": 20.349639, "low": 20.004302, "close": 20.266, "volume": 24808}, "trend_line": 19.43844, "activity_lines": {"activity_5": 20.32162, "activity_10": 20.34758, "activity_20": 20.004922, "activity_30": 19.711184}, "trend_signal": 1, "fair_value": 19.621026, "relative_strength": -1.967791, "rate_of_change": 0.1482405648690472, "market_dynamics": 0.750433, "expectation": {"probability": 55.2925, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.282252, "high": 20.972926, "low": 20.273829, "close": 20.8497, "volume": 26415}, "trend_line": 19.46082, "activity_lines": {"activity_5": 20.468253, "activity_10": 20.457749, "activity_20": 20.114752, "activity_30": 19.802233}, "trend_signal": 1, "fair_value": 19.634831, "relative_strength": -1.547205, "rate_of_change": 0.11513269583360748, "market_dynamics": 0.788053, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.661273, "high": 20.661273, "low": 20.290667, "close": 20.3706, "volume": 19504}, "trend_line": 19.491047, "activity_lines": {"activity_5": 20.45342, "activity_10": 20.45288, "activity_20": 20.169663, "activity_30": 19.860928}, "trend_signal": 1, "fair_value": 19.643007, "relative_strength": -2.446974, "rate_of_change": 0.15532233482453467, "market_dynamics": 0.48689, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.408534, "high": 20.417715, "low": 20.172694, "close": 20.1999, "volume": 20924}, "trend_line": 19.511743, "activity_lines": {"activity_5": 20.376187, "activity_10": 20.412413, "activity_20": 20.202498, "activity_30": 19.906661}, "trend_signal": 1, "fair_value": 19.649126, "relative_strength": -2.996726, "rate_of_change": 0.10618208452322206, "market_dynamics": 0.26485, "expectation": {"probability": 60.4782, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.21483, "high": 20.408555, "low": 19.945299, "close": 19.9752, "volume": 45557}, "trend_line": 19.545027, "activity_lines": {"activity_5": 20.250187, "activity_10": 20.325544, "activity_20": 20.209116, "activity_30": 19.936561}, "trend_signal": 1, "fair_value": 19.652671, "relative_strength": -1.087403, "rate_of_change": 0.17058445265500816, "market_dynamics": 0.112003, "expectation": {"probability": 57.9515, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.970557, "high": 20.21482, "low": 19.818946, "close": 19.9981, "volume": 27918}, "trend_line": 19.56164, "activity_lines": {"activity_5": 20.138793, "activity_10": 20.252249, "activity_20": 20.213589, "activity_30": 19.965792}, "trend_signal": 1, "fair_value": 19.656385, "relative_strength": -0.156738, "rate_of_change": 0.08499860348107753, "market_dynamics": -0.299951, "expectation": {"probability": 48.8045, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.894801, "high": 19.967154, "low": 19.591578, "close": 19.9135, "volume": 21036}, "trend_line": 19.625717, "activity_lines": {"activity_5": 20.01706, "activity_10": 20.173931, "activity_20": 20.204981, "activity_30": 19.988492}, "trend_signal": 1, "fair_value": 19.65912, "relative_strength": -0.916492, "rate_of_change": 0.3275645600266698, "market_dynamics": -0.590103, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.872838, "high": 20.341147, "low": 19.835777, "close": 19.8442, "volume": 27507}, "trend_line": 19.68704, "activity_lines": {"activity_5": 19.93464, "activity_10": 20.099553, "activity_20": 20.186071, "activity_30": 20.002588}, "trend_signal": 1, "fair_value": 19.661068, "relative_strength": -1.611217, "rate_of_change": 0.3124624695240333, "market_dynamics": -0.709768, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.827421, "high": 20.32437, "low": 19.3127, "close": 19.3127, "volume": 43437}, "trend_line": 19.727307, "activity_lines": {"activity_5": 19.710147, "activity_10": 19.936609, "activity_20": 20.111612, "activity_30": 19.978437}, "trend_signal": 0, "fair_value": 19.65744, "relative_strength": -1.842121, "rate_of_change": 0.20453557264068167, "market_dynamics": -0.845373, "expectation": {"probability": 59.7721, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.271519, "high": 19.406285, "low": 18.808261, "close": 18.8417, "volume": 16073}, "trend_line": 19.723673, "activity_lines": {"activity_5": 19.3878, "activity_10": 19.711287, "activity_20": 19.991648, "activity_30": 19.921301}, "trend_signal": 0, "fair_value": 19.64903, "relative_strength": -1.712919, "rate_of_change": -0.01842116615307978, "market_dynamics": -1.036603, "expectation": {"probability": 58.9965, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.858791, "high": 19.614237, "low": 18.858791, "close": 19.5386, "volume": 41266}, "trend_line": 19.759133, "activity_lines": {"activity_5": 19.37332, "activity_10": 19.635185, "activity_20": 19.940448, "activity_30": 19.909361}, "trend_signal": 0, "fair_value": 19.647903, "relative_strength": -3.625075, "rate_of_change": 0.17978395808933223, "market_dynamics": -0.951024, "expectation": {"probability": 59.9407, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.524167, "high": 19.524167, "low": 19.229367, "close": 19.5053, "volume": 31501}, "trend_line": 19.77935, "activity_lines": {"activity_5": 19.378373, "activity_10": 19.566255, "activity_20": 19.88723, "activity_30": 19.892985}, "trend_signal": 0, "fair_value": 19.646463, "relative_strength": -4.924034, "rate_of_change": 0.10231724236079778, "market_dynamics": -0.941225, "expectation": {"probability": 58.5386, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.380983, "high": 20.268921, "low": 19.380983, "close": 20.0741, "volume": 35329}, "trend_line": 19.810197, "activity_lines": {"activity_5": 19.60024, "activity_10": 19.625185, "activity_20": 19.88727, "activity_30": 19.912001}, "trend_signal": 0, "fair_value": 19.650739, "relative_strength": -4.267078, "rate_of_change": 0.15595557993562906, "market_dynamics": -0.803152, "expectation": {"probability": 47.4696, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.962166, "high": 20.2696, "low": 19.667366, "close": 20.2696, "volume": 28565}, "trend_line": 19.84624, "activity_lines": {"activity_5": 19.871947, "activity_10": 19.725053, "activity_20": 19.906146, "activity_30": 19.94164}, "trend_signal": 0, "fair_value": 19.656866, "relative_strength": -4.173684, "rate_of_change": 0.1819416535837727, "market_dynamics": -0.452461, "expectation": {"probability": 48.3068, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.14743, "high": 20.6528, "low": 20.046356, "close": 20.6528, "volume": 29963}, "trend_line": 19.899113, "activity_lines": {"activity_5": 20.207593, "activity_10": 19.893325, "activity_20": 19.959732, "activity_30": 19.993676}, "trend_signal": 0, "fair_value": 19.66663, "relative_strength": -3.064962, "rate_of_change": 0.2664131845629105, "market_dynamics": -0.192167, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.400164, "high": 20.776918, "low": 20.400164, "close": 20.5933, "volume": 40126}, "trend_line": 19.95411, "activity_lines": {"activity_5": 20.402667, "activity_10": 20.03846, "activity_20": 20.00689, "activity_30": 20.038462}, "trend_signal": 1, "fair_value": 19.675627, "relative_strength": -3.473715, "rate_of_change": 0.27637915318135126, "market_dynamics": 0.133855, "expectation": {"probability": 54.1345, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.099658, "high": 21.514563, "low": 20.848986, "close": 21.4627, "volume": 49479}, "trend_line": 20.031673, "activity_lines": {"activity_5": 20.817227, "activity_10": 20.330845, "activity_20": 20.136727, "activity_30": 20.135791}, "trend_signal": 1, "fair_value": 19.692811, "relative_strength": -1.685318, "rate_of_change": 0.3887068879544183, "market_dynamics": 0.542499, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.397805, "high": 21.825675, "low": 21.358908, "close": 21.7809, "volume": 112807}, "trend_line": 20.130737, "activity_lines": {"activity_5": 21.20736, "activity_10": 20.652918, "activity_20": 20.293823, "activity_30": 20.248644}, "trend_signal": 1, "fair_value": 19.712697, "relative_strength": -1.073656, "rate_of_change": 0.494536826754303, "market_dynamics": 0.917611, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.77384, "high": 22.008607, "low": 21.77384, "close": 21.8799, "volume": 37827}, "trend_line": 20.220843, "activity_lines": {"activity_5": 21.516707, "activity_10": 20.957778, "activity_20": 20.45324, "activity_30": 20.361493}, "trend_signal": 1, "fair_value": 19.733142, "relative_strength": -0.902419, "rate_of_change": 0.44760407927438867, "market_dynamics": 1.128058, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.609644, "high": 21.773878, "low": 21.134232, "close": 21.202, "volume": 20272}, "trend_line": 20.282773, "activity_lines": {"activity_5": 21.492733, "activity_10": 21.092707, "activity_20": 20.54196, "activity_30": 20.424794}, "trend_signal": 1, "fair_value": 19.74687, "relative_strength": -2.348558, "rate_of_change": 0.30626814124416213, "market_dynamics": 1.142164, "expectation": {"probability": 57.1144, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.090982, "high": 21.626036, "low": 21.090982, "close": 21.5058, "volume": 40562}, "trend_line": 20.340277, "activity_lines": {"activity_5": 21.533413, "activity_10": 21.239958, "activity_20": 20.654271, "activity_30": 20.503698}, "trend_signal": 1, "fair_value": 19.763156, "relative_strength": -2.620543, "rate_of_change": 0.2835115297104669, "market_dynamics": 1.005472, "expectation": {"probability": 53.7577, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.428123, "high": 21.5532, "low": 21.168808, "close": 21.5532, "volume": 37066}, "trend_line": 20.41493, "activity_lines": {"activity_5": 21.52906, "activity_10": 21.36006, "activity_20": 20.765192, "activity_30": 20.581952}, "trend_signal": 1, "fair_value": 19.779579, "relative_strength": -3.391673, "rate_of_change": 0.3670205671240262, "market_dynamics": 0.818785, "expectation": {"probability": 54.7969, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.358889, "high": 21.91218, "low": 21.358889, "close": 21.6348, "volume": 52206}, "trend_line": 20.465433, "activity_lines": {"activity_5": 21.545873, "activity_10": 21.457764, "activity_20": 20.880534, "activity_30": 20.660653}, "trend_signal": 1, "fair_value": 19.796445, "relative_strength": -3.849893, "rate_of_change": 0.24738267532635494, "market_dynamics": 0.774197, "expectation": {"probability": 55.9764, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.523164, "high": 21.800372, "low": 21.30871, "close": 21.7065, "volume": 30910}, "trend_line": 20.525823, "activity_lines": {"activity_5": 21.596327, "activity_10": 21.540127, "activity_20": 20.996685, "activity_30": 20.740722}, "trend_signal": 1, "fair_value": 19.813652, "relative_strength": -4.656157, "rate_of_change": 0.2950829332562774, "market_dynamics": 0.844009, "expectation": {"probability": 57.096, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.531842, "high": 22.0554, "low": 21.384896, "close": 22.0554, "volume": 51983}, "trend_line": 20.57791, "activity_lines": {"activity_5": 21.77464, "activity_10": 21.659802, "activity_20": 21.13889, "activity_30": 20.839404}, "trend_signal": 1, "fair_value": 19.833668, "relative_strength": -4.270761, "rate_of_change": 0.2537632717577279, "market_dynamics": 0.93881, "expectation": {"probability": 58.16, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.946743, "high": 22.396223, "low": 21.62692, "close": 22.3065, "volume": 23688}, "trend_line": 20.635867, "activity_lines": {"activity_5": 21.97976, "activity_10": 21.799629, "activity_20": 21.295104, "activity_30": 20.950926}, "trend_signal": 1, "fair_value": 19.855551, "relative_strength": -2.684203, "rate_of_change": 0.28164667840418106, "market_dynamics": 1.027991, "expectation": {"probability": 59.1725, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.132541, "high": 22.551767, "low": 21.963986, "close": 22.5063, "volume": 21384}, "trend_line": 20.69197, "activity_lines": {"activity_5": 22.1981, "activity_10": 21.944635, "activity_20": 21.459354, "activity_30": 21.071599}, "trend_signal": 1, "fair_value": 19.878804, "relative_strength": -3.250994, "rate_of_change": 0.2718713005855302, "market_dynamics": 1.071302, "expectation": {"probability": 60.1372, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.439408, "high": 22.906175, "low": 22.430764, "close": 22.8716, "volume": 27222}, "trend_line": 20.778087, "activity_lines": {"activity_5": 22.474667, "activity_10": 22.137084, "activity_20": 21.646048, "activity_30": 21.21222}, "trend_signal": 1, "fair_value": 19.904828, "relative_strength": -2.459631, "rate_of_change": 0.4161856024341713, "market_dynamics": 1.197867, "expectation": {"probability": 61.0573, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.698702, "high": 23.217332, "low": 22.646839, "close": 22.9696, "volume": 34145}, "trend_line": 20.857343, "activity_lines": {"activity_5": 22.701447, "activity_10": 22.32752, "activity_20": 21.827659, "activity_30": 21.353608}, "trend_signal": 1, "fair_value": 19.931248, "relative_strength": -1.724242, "rate_of_change": 0.38144031257545935, "market_dynamics": 1.268262, "expectation": {"probability": 61.936, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.767853, "high": 23.024835, "low": 22.670178, "close": 22.7376, "volume": 42736}, "trend_line": 20.945937, "activity_lines": {"activity_5": 22.766687, "activity_10": 22.455962, "activity_20": 21.969761, "activity_30": 21.474915}, "trend_signal": 1, "fair_value": 19.955234, "relative_strength": -2.569092, "rate_of_change": 0.4247616774581523, "market_dynamics": 1.339839, "expectation": {"probability": 64.0157, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.80678, "high": 23.312445, "low": 22.664157, "close": 23.082, "volume": 40419}, "trend_line": 21.039803, "activity_lines": {"activity_5": 22.901247, "activity_10": 22.619102, "activity_20": 22.126111, "activity_30": 21.612726}, "trend_signal": 1, "fair_value": 19.981732, "relative_strength": -3.166235, "rate_of_change": 0.44813464300975625, "market_dynamics": 1.351384, "expectation": {"probability": 61.4206, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.096341, "high": 23.450825, "low": 23.031512, "close": 23.4274, "volume": 28778}, "trend_line": 21.125727, "activity_lines": {"activity_5": 23.09924, "activity_10": 22.816384, "activity_20": 22.298483, "activity_30": 21.766764}, "trend_signal": 1, "fair_value": 20.010687, "relative_strength": -1.977009, "rate_of_change": 0.40838785420187684, "market_dynamics": 1.29204, "expectation": {"probability": 62.1067, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.329704, "high": 23.410351, "low": 22.715387, "close": 22.9301, "volume": 13669}, "trend_line": 21.211043, "activity_lines": {"activity_5": 23.07006, "activity_10": 22.889171, "activity_20": 22.404816, "activity_30": 21.883175}, "trend_signal": 1, "fair_value": 20.035016, "relative_strength": -3.134761, "rate_of_change": 0.40384882375881703, "market_dynamics": 1.117514, "expectation": {"probability": 64.3016, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.698684, "high": 23.14557, "low": 22.274273, "close": 22.327, "volume": 29067}, "trend_line": 21.281947, "activity_lines": {"activity_5": 22.835947, "activity_10": 22.828753, "activity_20": 22.440111, "activity_30": 21.955173}, "trend_signal": 1, "fair_value": 20.053958, "relative_strength": -4.170731, "rate_of_change": 0.33427870567231766, "market_dynamics": 0.740198, "expectation": {"probability": 63.0892, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.249288, "high": 22.456741, "low": 21.531848, "close": 21.6182, "volume": 54472}, "trend_line": 21.336713, "activity_lines": {"activity_5": 22.408407, "activity_10": 22.62818, "activity_20": 22.398105, "activity_30": 21.976866}, "trend_signal": 1, "fair_value": 20.06678, "relative_strength": -4.132472, "rate_of_change": 0.2573354778113147, "market_dynamics": 0.281255, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.523165, "high": 22.250026, "low": 21.523165, "close": 22.2043, "volume": 43430}, "trend_line": 21.410253, "activity_lines": {"activity_5": 22.25086, "activity_10": 22.54212, "activity_20": 22.40732, "activity_30": 22.03284}, "trend_signal": 1, "fair_value": 20.084158, "relative_strength": -3.944772, "rate_of_change": 0.34466414765948844, "market_dynamics": -0.111732, "expectation": {"probability": 55.8224, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.154139, "high": 22.58633, "low": 22.041769, "close": 22.5094, "volume": 17150}, "trend_line": 21.496783, "activity_lines": {"activity_5": 22.253527, "activity_10": 22.513391, "activity_20": 22.437921, "activity_30": 22.103752}, "trend_signal": 1, "fair_value": 20.103716, "relative_strength": -3.084952, "rate_of_change": 0.40415216018231903, "market_dynamics": -0.500244, "expectation": {"probability": 56.4875, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.655537, "high": 23.001291, "low": 22.638249, "close": 22.9904, "volume": 30233}, "trend_line": 21.601657, "activity_lines": {"activity_5": 22.477727, "activity_10": 22.57206, "activity_20": 22.509347, "activity_30": 22.200115}, "trend_signal": 1, "fair_value": 20.12681, "relative_strength": -2.723771, "rate_of_change": 0.4878590438392516, "market_dynamics": -0.536782, "expectation": {"probability": 57.4334, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.001209, "high": 23.18273, "low": 22.836977, "close": 23.0905, "volume": 34683}, "trend_line": 21.727583, "activity_lines": {"activity_5": 22.731273, "activity_10": 22.646769, "activity_20": 22.584547, "activity_30": 22.296169}, "trend_signal": 1, "fair_value": 20.150331, "relative_strength": -3.776282, "rate_of_change": 0.582946021224204, "market_dynamics": -0.415011, "expectation": {"probability": 58.3391, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.148192, "high": 23.148192, "low": 22.644775, "close": 22.8046, "volume": 19291}, "trend_line": 21.85968, "activity_lines": {"activity_5": 22.83862, "activity_10": 22.667298, "activity_20": 22.626754, "activity_30": 22.365654}, "trend_signal": 1, "fair_value": 20.171231, "relative_strength": -4.870618, "rate_of_change": 0.6079691422649344, "market_dynamics": -0.474059, "expectation": {"probability": 64.2698, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.811121, "high": 22.811121, "low": 22.197407, "close": 22.6194, "volume": 40614}, "trend_line": 21.962373, "activity_lines": {"activity_5": 22.80514, "activity_10": 22.652936, "activity_20": 22.643691, "activity_30": 22.414668}, "trend_signal": 1, "fair_value": 20.190357, "relative_strength": -5.169092, "rate_of_change": 0.4697827232603523, "market_dynamics": -0.3928, "expectation": {"probability": 63.0545, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.58635, "high": 22.58635, "low": 22.318391, "close": 22.4082, "volume": 38921}, "trend_line": 22.059137, "activity_lines": {"activity_5": 22.673587, "activity_10": 22.608585, "activity_20": 22.635211, "activity_30": 22.443431}, "trend_signal": 1, "fair_value": 20.20755, "relative_strength": -7.076882, "rate_of_change": 0.440589912574567, "market_dynamics": -0.504724, "expectation": {"probability": 61.6643, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.361605, "high": 22.793797, "low": 22.21466, "close": 22.3081, "volume": 30499}, "trend_line": 22.133603, "activity_lines": {"activity_5": 22.515413, "activity_10": 22.564565, "activity_20": 22.613126, "activity_30": 22.459494}, "trend_signal": 1, "fair_value": 20.223708, "relative_strength": -8.815903, "rate_of_change": 0.3375744028426907, "market_dynamics": -0.726995, "expectation": {"probability": 60.334, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.301071, "high": 22.551742, "low": 22.214633, "close": 22.5399, "volume": 50207}, "trend_line": 22.20928, "activity_lines": {"activity_5": 22.479993, "activity_10": 22.574, "activity_20": 22.609911, "activity_30": 22.485706}, "trend_signal": 1, "fair_value": 20.241389, "relative_strength": -8.308111, "rate_of_change": 0.34190999088579876, "market_dynamics": -0.669923, "expectation": {"probability": 55.1659, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.456728, "high": 22.883216, "low": 22.389306, "close": 22.7074, "volume": 41828}, "trend_line": 22.277767, "activity_lines": {"activity_5": 22.537113, "activity_10": 22.610018, "activity_20": 22.61868, "activity_30": 22.517843}, "trend_signal": 1, "fair_value": 20.26007, "relative_strength": -7.407831, "rate_of_change": 0.30837109532592266, "market_dynamics": -0.703689, "expectation": {"probability": 55.8842, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.707344, "high": 22.724631, "low": 22.543111, "close": 22.6987, "volume": 29843}, "trend_line": 22.347947, "activity_lines": {"activity_5": 22.597813, "activity_10": 22.624651, "activity_20": 22.623516, "activity_30": 22.545}, "trend_signal": 1, "fair_value": 20.278406, "relative_strength": -8.984942, "rate_of_change": 0.3150225962952237, "market_dynamics": -0.745286, "expectation": {"probability": 60.5902, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.612243, "high": 23.502557, "low": 22.525805, "close": 23.3729, "volume": 49406}, "trend_line": 22.41162, "activity_lines": {"activity_5": 22.87796, "activity_10": 22.752876, "activity_20": 22.690694, "activity_30": 22.611126}, "trend_signal": 1, "fair_value": 20.301499, "relative_strength": -6.997336, "rate_of_change": 0.2849165518425378, "market_dynamics": -0.350018, "expectation": {"probability": 55.6677, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.416187, "high": 24.202777, "low": 23.416187, "close": 23.578, "volume": 42846}, "trend_line": 22.471523, "activity_lines": {"activity_5": 23.16216, "activity_10": 22.902693, "activity_20": 22.773278, "activity_30": 22.686376}, "trend_signal": 1, "fair_value": 20.32577, "relative_strength": -4.170901, "rate_of_change": 0.2672854528142189, "market_dynamics": -0.025866, "expectation": {"probability": 56.3413, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.692791, "high": 24.462094, "low": 23.606353, "close": 24.4117, "volume": 22988}, "trend_line": 22.555917, "activity_lines": {"activity_5": 23.6396, "activity_10": 23.193407, "activity_20": 22.931899, "activity_30": 22.811549}, "trend_signal": 1, "fair_value": 20.355813, "relative_strength": 0.105806, "rate_of_change": 0.3755597695803691, "market_dynamics": 0.360869, "expectation": {"probability": 57.7622, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.064473, "high": 24.859707, "low": 23.597705, "close": 23.8699, "volume": 32743}, "trend_line": 22.644847, "activity_lines": {"activity_5": 23.811653, "activity_10": 23.361591, "activity_20": 23.032052, "activity_30": 22.896322}, "trend_signal": 1, "fair_value": 20.381464, "relative_strength": 0.057531, "rate_of_change": 0.3942646180157416, "market_dynamics": 0.798457, "expectation": {"probability": 60.8067, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.54312, "high": 23.953967, "low": 22.54312, "close": 23.7925, "volume": 12745}, "trend_line": 22.72107, "activity_lines": {"activity_5": 23.880407, "activity_10": 23.496333, "activity_20": 23.119442, "activity_30": 22.970364}, "trend_signal": 1, "fair_value": 20.406181, "relative_strength": -0.188703, "rate_of_change": 0.3366019651181674, "market_dynamics": 0.760175, "expectation": {"probability": 60.2457, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.718721, "high": 24.1459, "low": 23.580506, "close": 24.1459, "volume": 29141}, "trend_line": 22.807493, "activity_lines": {"activity_5": 23.99404, "activity_10": 23.674, "activity_20": 23.237106, "activity_30": 23.062289}, "trend_signal": 1, "fair_value": 20.433086, "relative_strength": -2.472641, "rate_of_change": 0.38036500921831545, "market_dynamics": 0.735762, "expectation": {"probability": 59.2762, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.194058, "high": 24.4481, "low": 23.99525, "close": 24.4481, "volume": 32493}, "trend_line": 22.90127, "activity_lines": {"activity_5": 24.156873, "activity_10": 23.875018, "activity_20": 23.380129, "activity_30": 23.168134}, "trend_signal": 1, "fair_value": 20.461764, "relative_strength": -2.490628, "rate_of_change": 0.41116750534571833, "market_dynamics": 0.722414, "expectation": {"probability": 59.8089, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.712777, "high": 24.712777, "low": 24.263296, "close": 24.6559, "volume": 27748}, "trend_line": 22.999583, "activity_lines": {"activity_5": 24.330967, "activity_10": 24.074909, "activity_20": 23.535714, "activity_30": 23.281336}, "trend_signal": 1, "fair_value": 20.49151, "relative_strength": -1.800167, "rate_of_change": 0.42929060266090474, "market_dynamics": 0.733977, "expectation": {"probability": 60.426, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.522522, "high": 24.557097, "low": 23.943386, "close": 23.986, "volume": 18577}, "trend_line": 23.063937, "activity_lines": {"activity_5": 24.26548, "activity_10": 24.114527, "activity_20": 23.61641, "activity_30": 23.344976}, "trend_signal": 1, "fair_value": 20.516119, "relative_strength": -0.260298, "rate_of_change": 0.27980507298761903, "market_dynamics": 0.700313, "expectation": {"probability": 61.1579, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.055812, "high": 24.754839, "low": 23.649551, "close": 24.7041, "volume": 32667}, "trend_line": 23.143857, "activity_lines": {"activity_5": 24.43162, "activity_10": 24.261462, "activity_20": 23.75422, "activity_30": 23.450793}, "trend_signal": 1, "fair_value": 20.545406, "relative_strength": -1.142681, "rate_of_change": 0.3465149943827948, "market_dynamics": 0.766302, "expectation": {"probability": 60.1153, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.565761, "high": 25.047481, "low": 24.565761, "close": 24.9269, "volume": 35658}, "trend_line": 23.224543, "activity_lines": {"activity_5": 24.611253, "activity_10": 24.412444, "activity_20": 23.901346, "activity_30": 23.565828}, "trend_signal": 1, "fair_value": 20.575833, "relative_strength": -1.513887, "rate_of_change": 0.3486281478493409, "market_dynamics": 0.840137, "expectation": {"probability": 60.6075, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.088748, "high": 25.240015, "low": 24.9023, "close": 25.0916, "volume": 22718}, "trend_line": 23.298543, "activity_lines": {"activity_5": 24.79372, "activity_10": 24.565116, "activity_20": 24.052645, "activity_30": 23.686283}, "trend_signal": 1, "fair_value": 20.606976, "relative_strength": -1.272189, "rate_of_change": 0.3186284440559199, "market_dynamics": 0.850616, "expectation": {"probability": 61.1787, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.136277, "high": 25.199204, "low": 24.902893, "close": 25.0947, "volume": 12183}, "trend_line": 23.36938, "activity_lines": {"activity_5": 24.93432, "activity_10": 24.690833, "activity_20": 24.194234, "activity_30": 23.802165}, "trend_signal": 1, "fair_value": 20.637714, "relative_strength": -1.384099, "rate_of_change": 0.3040404715436537, "market_dynamics": 0.996481, "expectation": {"probability": 61.7335, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.980734, "high": 25.7917, "low": 24.885651, "close": 25.7917, "volume": 21369}, "trend_line": 23.471183, "activity_lines": {"activity_5": 25.278, "activity_10": 24.930858, "activity_20": 24.39266, "activity_30": 23.958443}, "trend_signal": 1, "fair_value": 20.672775, "relative_strength": 0.292469, "rate_of_change": 0.43562559212097335, "market_dynamics": 1.070491, "expectation": {"probability": 59.7304, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.784533, "high": 26.25398, "low": 25.741314, "close": 26.1882, "volume": 18078}, "trend_line": 23.574723, "activity_lines": {"activity_5": 25.633467, "activity_10": 25.208033, "activity_20": 24.614624, "activity_30": 24.133735}, "trend_signal": 1, "fair_value": 20.710041, "relative_strength": 1.034976, "rate_of_change": 0.4411366908945274, "market_dynamics": 1.07418, "expectation": {"probability": 60.3349, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.164907, "high": 26.337784, "low": 25.827797, "close": 26.1044, "volume": 33701}, "trend_line": 23.663957, "activity_lines": {"activity_5": 25.86206, "activity_10": 25.426413, "activity_20": 24.811613, "activity_30": 24.29694}, "trend_signal": 1, "fair_value": 20.746245, "relative_strength": 1.739604, "rate_of_change": 0.37851558213431036, "market_dynamics": 1.220495, "expectation": {"probability": 62.8446, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.190783, "high": 26.36366, "low": 25.853674, "close": 25.9574, "volume": 22306}, "trend_line": 23.764867, "activity_lines": {"activity_5": 25.963153, "activity_10": 25.582456, "activity_20": 24.977, "activity_30": 24.444904}, "trend_signal": 1, "fair_value": 20.780986, "relative_strength": 2.588495, "rate_of_change": 0.4264291048196164, "market_dynamics": 1.259842, "expectation": {"probability": 61.8372, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.870966, "high": 27.824471, "low": 25.870966, "close": 27.8058, "volume": 54063}, "trend_line": 23.947493, "activity_lines": {"activity_5": 26.62266, "activity_10": 26.047131, "activity_20": 25.301049, "activity_30": 24.705609}, "trend_signal": 1, "fair_value": 20.827508, "relative_strength": 4.832551, "rate_of_change": 0.7684705325723162, "market_dynamics": 1.398173, "expectation": {"probability": 59.1209, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.802915, "high": 28.034138, "low": 27.219456, "close": 27.2281, "volume": 54584}, "trend_line": 24.13449, "activity_lines": {"activity_5": 26.90886, "activity_10": 26.349498, "activity_20": 25.545002, "activity_30": 24.917261}, "trend_signal": 1, "fair_value": 20.869617, "relative_strength": 4.773353, "rate_of_change": 0.7808625312052417, "market_dynamics": 1.514686, "expectation": {"probability": 61.4014, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.288639, "high": 28.222175, "low": 27.146016, "close": 28.1876, "volume": 57770}, "trend_line": 24.333933, "activity_lines": {"activity_5": 27.419133, "activity_10": 26.767373, "activity_20": 25.858809, "activity_30": 25.178752}, "trend_signal": 1, "fair_value": 20.917447, "relative_strength": 6.58569, "rate_of_change": 0.8263816637517457, "market_dynamics": 1.563603, "expectation": {"probability": 58.7107, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.369039, "high": 28.844449, "low": 28.369039, "close": 28.7243, "volume": 39577}, "trend_line": 24.541097, "activity_lines": {"activity_5": 27.975013, "activity_10": 27.219493, "activity_20": 26.197593, "activity_30": 25.462002}, "trend_signal": 1, "fair_value": 20.968141, "relative_strength": 7.24968, "rate_of_change": 0.8513379238777488, "market_dynamics": 1.700086, "expectation": {"probability": 59.2748, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.740738, "high": 28.740738, "low": 27.928218, "close": 28.0233, "volume": 71205}, "trend_line": 24.70886, "activity_lines": {"activity_5": 28.122567, "activity_10": 27.475115, "activity_20": 26.444132, "activity_30": 25.68666}, "trend_signal": 1, "fair_value": 21.013658, "relative_strength": 3.693173, "rate_of_change": 0.6836002481877674, "market_dynamics": 1.592681, "expectation": {"probability": 61.7431, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.222118, "high": 28.222118, "low": 27.167051, "close": 27.1865, "volume": 48331}, "trend_line": 24.845393, "activity_lines": {"activity_5": 27.85346, "activity_10": 27.525287, "activity_20": 26.589808, "activity_30": 25.846508}, "trend_signal": 1, "fair_value": 21.053228, "relative_strength": 1.247321, "rate_of_change": 0.5525669739518537, "market_dynamics": 1.396769, "expectation": {"probability": 60.8477, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.410634, "high": 31.435619, "low": 25.72414, "close": 26.1139, "volume": 428440}, "trend_line": 24.955703, "activity_lines": {"activity_5": 27.268107, "activity_10": 27.342409, "activity_20": 26.620118, "activity_30": 25.928347}, "trend_signal": 1, "fair_value": 21.063081, "relative_strength": -0.825416, "rate_of_change": 0.44398573208320086, "market_dynamics": 0.999229, "expectation": {"probability": 61.2775, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.053875, "high": 26.303921, "low": 25.794036, "close": 26.0139, "volume": 30936}, "trend_line": 25.068853, "activity_lines": {"activity_5": 26.7237, "activity_10": 27.135491, "activity_20": 26.630218, "activity_30": 25.996617}, "trend_signal": 1, "fair_value": 21.07126, "relative_strength": -1.72294, "rate_of_change": 0.4534033763745344, "market_dynamics": 0.416099, "expectation": {"probability": 60.5836, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.88405, "high": 25.988986, "low": 25.504284, "close": 25.9656, "volume": 53930}, "trend_line": 25.187433, "activity_lines": {"activity_5": 26.308107, "activity_10": 26.92296, "activity_20": 26.62514, "activity_30": 26.054472}, "trend_signal": 1, "fair_value": 21.087299, "relative_strength": -1.31184, "rate_of_change": 0.47301725372117304, "market_dynamics": -0.155294, "expectation": {"probability": 60.4998, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.05388, "high": 26.05388, "low": 25.344319, "close": 25.3743, "volume": 64168}, "trend_line": 25.28964, "activity_lines": {"activity_5": 25.879327, "activity_10": 26.605444, "activity_20": 26.555083, "activity_30": 26.066528}, "trend_signal": 1, "fair_value": 21.101469, "relative_strength": -1.570863, "rate_of_change": 0.40578569479470156, "market_dynamics": -0.65059, "expectation": {"probability": 59.7532, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.234434, "high": 26.733509, "low": 24.724748, "close": 26.5857, "volume": 43883}, "trend_line": 25.4245, "activity_lines": {"activity_5": 26.030947, "activity_10": 26.518784, "activity_20": 26.595987, "activity_30": 26.150145}, "trend_signal": 1, "fair_value": 21.132999, "relative_strength": 0.211901, "rate_of_change": 0.5332618416078669, "market_dynamics": -0.882428, "expectation": {"probability": 55.1139, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.613546, "high": 27.283132, "low": 26.613546, "close": 27.1732, "volume": 42149}, "trend_line": 25.57336, "activity_lines": {"activity_5": 26.418453, "activity_10": 26.561125, "activity_20": 26.683654, "activity_30": 26.262964}, "trend_signal": 1, "fair_value": 21.170207, "relative_strength": 0.687392, "rate_of_change": 0.5854982398867339, "market_dynamics": -0.837526, "expectation": {"probability": 55.608, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.653512, "high": 27.622913, "low": 26.653512, "close": 27.3202, "volume": 57498}, "trend_line": 25.72741, "activity_lines": {"activity_5": 26.78434, "activity_10": 26.631193, "activity_20": 26.770143, "activity_30": 26.375663}, "trend_signal": 1, "fair_value": 21.204815, "relative_strength": 2.225649, "rate_of_change": 0.6023846690462185, "market_dynamics": -0.728552, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.643577, "high": 27.483159, "low": 26.643577, "close": 27.2544, "volume": 55890}, "trend_line": 25.856793, "activity_lines": {"activity_5": 27.041207, "activity_10": 26.705067, "activity_20": 26.837909, "activity_30": 26.474179}, "trend_signal": 1, "fair_value": 21.238909, "relative_strength": 2.122451, "rate_of_change": 0.5028994368263292, "market_dynamics": -0.570231, "expectation": {"probability": 56.6907, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.343171, "high": 27.413128, "low": 26.783515, "close": 27.1333, "volume": 79640}, "trend_line": 25.975303, "activity_lines": {"activity_5": 27.171787, "activity_10": 26.783649, "activity_20": 26.883057, "activity_30": 26.556534}, "trend_signal": 1, "fair_value": 21.278338, "relative_strength": 0.211099, "rate_of_change": 0.45833216826232304, "market_dynamics": -0.532302, "expectation": {"probability": 55.884, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.033263, "high": 27.431017, "low": 26.163802, "close": 26.1664, "volume": 26905}, "trend_line": 26.033793, "activity_lines": {"activity_5": 26.8628, "activity_10": 26.702613, "activity_20": 26.826398, "activity_30": 26.568863}, "trend_signal": 1, "fair_value": 21.308013, "relative_strength": -1.733737, "rate_of_change": 0.22517542913743507, "market_dynamics": -0.633075, "expectation": {"probability": 58.9903, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.163843, "high": 26.593577, "low": 25.436292, "close": 26.2331, "volume": 49896}, "trend_line": 26.112567, "activity_lines": {"activity_5": 26.604, "activity_10": 26.652251, "activity_20": 26.770987, "activity_30": 26.581722}, "trend_signal": 1, "fair_value": 21.340328, "relative_strength": -0.484309, "rate_of_change": 0.302583645802205, "market_dynamics": -0.763876, "expectation": {"probability": 56.5557, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.22386, "high": 26.383761, "low": 24.884684, "close": 25.5086, "volume": 85901}, "trend_line": 26.16977, "activity_lines": {"activity_5": 26.166373, "activity_10": 26.467995, "activity_20": 26.644475, "activity_30": 26.542756}, "trend_signal": 0, "fair_value": 21.372333, "relative_strength": -0.113952, "rate_of_change": 0.21906310474953009, "market_dynamics": -0.939227, "expectation": {"probability": 63.3791, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.194446, "high": 25.194446, "low": 24.105118, "close": 24.7828, "volume": 62135}, "trend_line": 26.191, "activity_lines": {"activity_5": 25.607587, "activity_10": 26.160962, "activity_20": 26.452075, "activity_30": 26.453274}, "trend_signal": 0, "fair_value": 21.388503, "relative_strength": -0.652619, "rate_of_change": 0.08112413674250556, "market_dynamics": -1.098403, "expectation": {"probability": 62.6699, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.984589, "high": 25.284404, "low": 24.784712, "close": 24.9664, "volume": 28631}, "trend_line": 26.208277, "activity_lines": {"activity_5": 25.274773, "activity_10": 25.908816, "activity_20": 26.283454, "activity_30": 26.374268}, "trend_signal": 0, "fair_value": 21.407353, "relative_strength": -0.398658, "rate_of_change": 0.06596540796456793, "market_dynamics": -1.182569, "expectation": {"probability": 60.3859, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.244456, "high": 25.714167, "low": 24.744764, "close": 24.8481, "volume": 43301}, "trend_line": 26.214683, "activity_lines": {"activity_5": 25.046987, "activity_10": 25.642578, "activity_20": 26.108285, "activity_30": 26.286514}, "trend_signal": 0, "fair_value": 21.422608, "relative_strength": 0.641496, "rate_of_change": 0.024442659851320672, "market_dynamics": -1.250624, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.464906, "high": 25.484777, "low": 22.924057, "close": 23.0159, "volume": 45708}, "trend_line": 26.182347, "activity_lines": {"activity_5": 24.296353, "activity_10": 25.074805, "activity_20": 25.772706, "activity_30": 26.080141}, "trend_signal": 0, "fair_value": 21.430574, "relative_strength": 2.481652, "rate_of_change": -0.12335071913706074, "market_dynamics": -1.295056, "expectation": {"probability": 53.7647, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.186291, "high": 24.347555, "low": 21.776544, "close": 23.9516, "volume": 59228}, "trend_line": 26.157263, "activity_lines": {"activity_5": 24.0721, "activity_10": 24.752747, "activity_20": 25.546299, "activity_30": 25.936222}, "trend_signal": 0, "fair_value": 21.447646, "relative_strength": 0.897423, "rate_of_change": -0.09580500938284739, "market_dynamics": -1.221597, "expectation": {"probability": 54.6891, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.215014, "high": 24.434877, "low": 23.785279, "close": 24.0753, "volume": 20718}, "trend_line": 26.128877, "activity_lines": {"activity_5": 23.99288, "activity_10": 24.514427, "activity_20": 25.351844, "activity_30": 25.801902}, "trend_signal": 0, "fair_value": 21.468462, "relative_strength": 2.801586, "rate_of_change": -0.10852052831368915, "market_dynamics": -1.164831, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.795312, "high": 24.804589, "low": 23.205676, "close": 24.4633, "volume": 37831}, "trend_line": 26.107933, "activity_lines": {"activity_5": 24.09016, "activity_10": 24.404455, "activity_20": 25.21648, "activity_30": 25.694445}, "trend_signal": 0, "fair_value": 21.497585, "relative_strength": -0.146179, "rate_of_change": -0.08015652567081269, "market_dynamics": -1.124725, "expectation": {"probability": 60.7808, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.434923, "high": 25.294393, "low": 24.045163, "close": 25.2824, "volume": 27226}, "trend_line": 26.11419, "activity_lines": {"activity_5": 24.494013, "activity_10": 24.491955, "activity_20": 25.176077, "activity_30": 25.641185}, "trend_signal": 0, "fair_value": 21.538924, "relative_strength": 0.260943, "rate_of_change": 0.02396589572985924, "market_dynamics": -1.011252, "expectation": {"probability": 58.5342, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.024566, "high": 25.784098, "low": 24.874659, "close": 25.2944, "volume": 25361}, "trend_line": 26.097613, "activity_lines": {"activity_5": 24.872913, "activity_10": 24.597709, "activity_20": 25.145885, "activity_30": 25.588295}, "trend_signal": 0, "fair_value": 21.581356, "relative_strength": 0.733443, "rate_of_change": -0.06347889787124018, "market_dynamics": -0.962272, "expectation": {"probability": 59.5484, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.94402, "high": 26.483688, "low": 25.794112, "close": 26.4637, "volume": 129597}, "trend_line": 26.106797, "activity_lines": {"activity_5": 25.48968, "activity_10": 24.933131, "activity_20": 25.230957, "activity_30": 25.611914}, "trend_signal": 0, "fair_value": 21.633837, "relative_strength": 0.07797, "rate_of_change": 0.035190957885693194, "market_dynamics": -0.521008, "expectation": {"probability": 52.9779, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.063876, "high": 26.553573, "low": 25.534204, "close": 25.7017, "volume": 40086}, "trend_line": 26.093373, "activity_lines": {"activity_5": 25.684973, "activity_10": 25.112642, "activity_20": 25.241315, "activity_30": 25.585778}, "trend_signal": 0, "fair_value": 21.675704, "relative_strength": -0.303846, "rate_of_change": -0.05141955943504117, "market_dynamics": -0.218766, "expectation": {"probability": 63.3578, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.923944, "high": 26.123921, "low": 25.714174, "close": 25.8337, "volume": 30496}, "trend_line": 26.08925, "activity_lines": {"activity_5": 25.81584, "activity_10": 25.299445, "activity_20": 25.265502, "activity_30": 25.569025}, "trend_signal": 0, "fair_value": 21.718404, "relative_strength": -1.556461, "rate_of_change": -0.015800946853440054, "market_dynamics": 0.070065, "expectation": {"probability": 62.1772, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.704157, "high": 26.62359, "low": 25.524268, "close": 26.608, "volume": 27328}, "trend_line": 26.049323, "activity_lines": {"activity_5": 26.113447, "activity_10": 25.611262, "activity_20": 25.361244, "activity_30": 25.602493}, "trend_signal": 0, "fair_value": 21.771046, "relative_strength": -0.338336, "rate_of_change": -0.153040045229352, "market_dynamics": 0.407257, "expectation": {"probability": 58.7365, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.603615, "high": 26.733535, "low": 25.979, "close": 25.979, "volume": 69055}, "trend_line": 26.007687, "activity_lines": {"activity_5": 26.113013, "activity_10": 25.776716, "activity_20": 25.396975, "activity_30": 25.597956}, "trend_signal": 0, "fair_value": 21.827648, "relative_strength": -2.425268, "rate_of_change": -0.1598352479256388, "market_dynamics": 0.446379, "expectation": {"probability": 63.1883, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.213846, "high": 26.263815, "low": 25.924025, "close": 25.964, "volume": 14945}, "trend_line": 25.933567, "activity_lines": {"activity_5": 26.06194, "activity_10": 25.885569, "activity_20": 25.436964, "activity_30": 25.595138}, "trend_signal": 0, "fair_value": 21.876211, "relative_strength": -2.399447, "rate_of_change": -0.2849926638997179, "market_dynamics": 0.533372, "expectation": {"probability": 57.3262, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.973944, "high": 26.723381, "low": 25.913981, "close": 26.531, "volume": 41050}, "trend_line": 25.860457, "activity_lines": {"activity_5": 26.23318, "activity_10": 26.060924, "activity_20": 25.537411, "activity_30": 25.633682}, "trend_signal": 0, "fair_value": 21.930396, "relative_strength": -3.651406, "rate_of_change": -0.28191262698262753, "market_dynamics": 0.657485, "expectation": {"probability": 57.9744, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.523638, "high": 26.963367, "low": 26.493657, "close": 26.9101, "volume": 93271}, "trend_line": 25.82335, "activity_lines": {"activity_5": 26.4755, "activity_10": 26.260556, "activity_20": 25.677408, "activity_30": 25.701401}, "trend_signal": 0, "fair_value": 21.983404, "relative_strength": -3.970577, "rate_of_change": -0.14348934359512244, "market_dynamics": 0.819573, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.873374, "high": 27.056461, "low": 26.031095, "close": 26.1846, "volume": 23912}, "trend_line": 25.789953, "activity_lines": {"activity_5": 26.404227, "activity_10": 26.283793, "activity_20": 25.749372, "activity_30": 25.724707}, "trend_signal": 0, "fair_value": 22.034428, "relative_strength": -6.291032, "rate_of_change": -0.1293286889578648, "market_dynamics": 0.761039, "expectation": {"probability": 57.7262, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.123909, "high": 26.408733, "low": 25.784118, "close": 26.3002, "volume": 33915}, "trend_line": 25.796163, "activity_lines": {"activity_5": 26.399713, "activity_10": 26.311644, "activity_20": 25.832259, "activity_30": 25.757626}, "trend_signal": 0, "fair_value": 22.082696, "relative_strength": -6.408001, "rate_of_change": 0.024079144308635933, "market_dynamics": 0.806309, "expectation": {"probability": 58.1989, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.26382, "high": 26.833469, "low": 26.223844, "close": 26.7827, "volume": 31206}, "trend_line": 25.82179, "activity_lines": {"activity_5": 26.53462, "activity_10": 26.408935, "activity_20": 25.960779, "activity_30": 25.821274}, "trend_signal": 0, "fair_value": 22.128901, "relative_strength": -5.979598, "rate_of_change": 0.09934423193092734, "market_dynamics": 0.807305, "expectation": {"probability": 58.6027, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.26377, "high": 26.79844, "low": 25.63416, "close": 25.7305, "volume": 45053}, "trend_line": 25.813953, "activity_lines": {"activity_5": 26.264213, "activity_10": 26.309116, "activity_20": 25.983022, "activity_30": 25.815384}, "trend_signal": 1, "fair_value": 22.165824, "relative_strength": -7.280818, "rate_of_change": -0.030350335898473885, "market_dynamics": 0.538049, "expectation": {"probability": 60.6183, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.714175, "high": 26.213868, "low": 25.604243, "close": 25.6742, "volume": 18344}, "trend_line": 25.82395, "activity_lines": {"activity_5": 26.028407, "activity_10": 26.198538, "activity_20": 25.995391, "activity_30": 25.806368}, "trend_signal": 0, "fair_value": 22.196953, "relative_strength": -9.537415, "rate_of_change": 0.03872711784978643, "market_dynamics": 0.299479, "expectation": {"probability": 61.3924, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.624146, "high": 25.973929, "low": 25.454251, "close": 25.6977, "volume": 37678}, "trend_line": 25.79435, "activity_lines": {"activity_5": 25.882827, "activity_10": 26.095133, "activity_20": 26.006627, "activity_30": 25.798223}, "trend_signal": 1, "fair_value": 22.230663, "relative_strength": -10.174064, "rate_of_change": -0.1146222789309866, "market_dynamics": 0.057069, "expectation": {"probability": 60.1491, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.614197, "high": 26.2584, "low": 25.614197, "close": 26.2584, "volume": 29493}, "trend_line": 25.763857, "activity_lines": {"activity_5": 25.956607, "activity_10": 26.110224, "activity_20": 26.067218, "activity_30": 25.828161}, "trend_signal": 1, "fair_value": 22.273701, "relative_strength": -8.347682, "rate_of_change": -0.11821581082678911, "market_dynamics": -0.208039, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.103901, "high": 26.173858, "low": 25.794092, "close": 25.944, "volume": 18430}, "trend_line": 25.717983, "activity_lines": {"activity_5": 25.928373, "activity_10": 26.063071, "activity_20": 26.082425, "activity_30": 25.839783}, "trend_signal": 1, "fair_value": 22.31925, "relative_strength": -9.248789, "rate_of_change": -0.17805563817560896, "market_dynamics": -0.362899, "expectation": {"probability": 57.7257, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.554233, "high": 26.123882, "low": 25.554233, "close": 26.0939, "volume": 35656}, "trend_line": 25.6793, "activity_lines": {"activity_5": 26.00602, "activity_10": 26.043536, "activity_20": 26.10242, "activity_30": 25.864036}, "trend_signal": 1, "fair_value": 22.360401, "relative_strength": -8.850372, "rate_of_change": -0.15041226211246392, "market_dynamics": -0.331436, "expectation": {"probability": 56.635, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.083905, "high": 26.083905, "low": 25.394331, "close": 25.6059, "volume": 51122}, "trend_line": 25.628387, "activity_lines": {"activity_5": 25.896773, "activity_10": 25.943222, "activity_20": 26.066328, "activity_30": 25.859301}, "trend_signal": 1, "fair_value": 22.404838, "relative_strength": -11.725591, "rate_of_change": -0.1982647502073706, "market_dynamics": -0.375207, "expectation": {"probability": 61.2888, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.544189, "high": 25.734071, "low": 25.201701, "close": 25.2026, "volume": 27382}, "trend_line": 25.59626, "activity_lines": {"activity_5": 25.657647, "activity_10": 25.793293, "activity_20": 25.986384, "activity_30": 25.831831}, "trend_signal": 1, "fair_value": 22.452779, "relative_strength": -13.93582, "rate_of_change": -0.125357089386855, "market_dynamics": -0.527912, "expectation": {"probability": 60.7258, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.14448, "high": 25.14448, "low": 24.442214, "close": 24.7885, "volume": 54779}, "trend_line": 25.548107, "activity_lines": {"activity_5": 25.313493, "activity_10": 25.585927, "activity_20": 25.867383, "activity_30": 25.779717}, "trend_signal": 0, "fair_value": 22.498743, "relative_strength": -14.850282, "rate_of_change": -0.1881251401571918, "market_dynamics": -0.589741, "expectation": {"probability": 61.3169, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.834707, "high": 25.084553, "low": 24.494916, "close": 24.8461, "volume": 56159}, "trend_line": 25.526023, "activity_lines": {"activity_5": 25.086533, "activity_10": 25.41652, "activity_20": 25.756276, "activity_30": 25.734426}, "trend_signal": 0, "fair_value": 22.544038, "relative_strength": -15.328386, "rate_of_change": -0.08644084667409253, "market_dynamics": -0.725296, "expectation": {"probability": 60.9391, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.634818, "high": 24.767536, "low": 24.1775, "close": 24.1775, "volume": 59253}, "trend_line": 25.505847, "activity_lines": {"activity_5": 24.7099, "activity_10": 25.16076, "activity_20": 25.589196, "activity_30": 25.647425}, "trend_signal": 0, "fair_value": 22.589742, "relative_strength": -15.266276, "rate_of_change": -0.07904090660734461, "market_dynamics": -0.831329, "expectation": {"probability": 61.016, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.225027, "high": 24.654762, "low": 23.955194, "close": 24.2694, "volume": 61315}, "trend_line": 25.482613, "activity_lines": {"activity_5": 24.49166, "activity_10": 24.949945, "activity_20": 25.438127, "activity_30": 25.567654}, "trend_signal": 0, "fair_value": 22.633488, "relative_strength": -16.074342, "rate_of_change": -0.09109283843817712, "market_dynamics": -0.822389, "expectation": {"probability": 60.0884, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.265008, "high": 25.05452, "low": 24.265008, "close": 24.9248, "volume": 54369}, "trend_line": 25.48517, "activity_lines": {"activity_5": 24.580987, "activity_10": 24.883836, "activity_20": 25.356925, "activity_30": 25.531666}, "trend_signal": 0, "fair_value": 22.676256, "relative_strength": -15.113585, "rate_of_change": 0.010034292794068944, "market_dynamics": -0.789646, "expectation": {"probability": 60.4116, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.994611, "high": 25.014599, "low": 23.765368, "close": 23.8756, "volume": 106914}, "trend_line": 25.513827, "activity_lines": {"activity_5": 24.3391, "activity_10": 24.641016, "activity_20": 25.183815, "activity_30": 25.427823}, "trend_signal": 0, "fair_value": 22.717652, "relative_strength": -18.864348, "rate_of_change": 0.11244578709892476, "market_dynamics": -0.828731, "expectation": {"probability": 61.1017, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.455538, "high": 23.645421, "low": 22.496129, "close": 23.3546, "volume": 35358}, "trend_line": 25.493927, "activity_lines": {"activity_5": 23.984407, "activity_10": 24.346793, "activity_20": 24.971102, "activity_30": 25.288518}, "trend_signal": 0, "fair_value": 22.745911, "relative_strength": -18.880539, "rate_of_change": -0.0779969230017896, "market_dynamics": -0.932907, "expectation": {"probability": 59.8434, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.485526, "high": 23.830314, "low": 23.315631, "close": 23.3656, "volume": 55590}, "trend_line": 25.47027, "activity_lines": {"activity_5": 23.732813, "activity_10": 24.101649, "activity_20": 24.771863, "activity_30": 25.151206}, "trend_signal": 0, "fair_value": 22.778465, "relative_strength": -18.510048, "rate_of_change": -0.0927946487020224, "market_dynamics": -1.006193, "expectation": {"probability": 59.9808, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.185674, "high": 23.285013, "low": 22.476113, "close": 22.9819, "volume": 80183}, "trend_line": 25.42089, "activity_lines": {"activity_5": 23.407447, "activity_10": 23.836347, "activity_20": 24.551154, "activity_30": 24.990666}, "trend_signal": 0, "fair_value": 22.805167, "relative_strength": -17.796464, "rate_of_change": -0.19387309204024658, "market_dynamics": -1.100624, "expectation": {"probability": 59.0263, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.115726, "high": 23.685374, "low": 22.895862, "close": 23.6434, "volume": 48462}, "trend_line": 25.366257, "activity_lines": {"activity_5": 23.388413, "activity_10": 23.739027, "activity_20": 24.41215, "activity_30": 24.87599}, "trend_signal": 0, "fair_value": 22.834488, "relative_strength": -17.937068, "rate_of_change": -0.21491379727459994, "market_dynamics": -1.162716, "expectation": {"probability": 58.9634, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.565488, "high": 23.945254, "low": 23.470246, "close": 23.87, "volume": 44074}, "trend_line": 25.318777, "activity_lines": {"activity_5": 23.53034, "activity_10": 23.711256, "activity_20": 24.306829, "activity_30": 24.779457}, "trend_signal": 0, "fair_value": 22.870154, "relative_strength": -16.979653, "rate_of_change": -0.1871777929238838, "market_dynamics": -1.060453, "expectation": {"probability": 59.4645, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.735317, "high": 24.205226, "low": 23.415514, "close": 23.9237, "volume": 71588}, "trend_line": 25.23411, "activity_lines": {"activity_5": 23.69054, "activity_10": 23.709949, "activity_20": 24.218194, "activity_30": 24.689452}, "trend_signal": 0, "fair_value": 22.908723, "relative_strength": -15.910271, "rate_of_change": -0.33440398799673304, "market_dynamics": -0.892576, "expectation": {"probability": 60.0463, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.99, "high": 23.99, "low": 23.58, "close": 23.88, "volume": 67652}, "trend_line": 25.173387, "activity_lines": {"activity_5": 23.798233, "activity_10": 23.717467, "activity_20": 24.139012, "activity_30": 24.60209}, "trend_signal": 0, "fair_value": 22.946842, "relative_strength": -15.793496, "rate_of_change": -0.24063856422913038, "market_dynamics": -0.737144, "expectation": {"probability": 60.0632, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.91, "high": 24.16, "low": 23.87, "close": 24.0461, "volume": 47284}, "trend_line": 25.1138, "activity_lines": {"activity_5": 23.927, "activity_10": 23.760595, "activity_20": 24.08446, "activity_30": 24.529362}, "trend_signal": 0, "fair_value": 22.985793, "relative_strength": -16.037523, "rate_of_change": -0.23670632799631014, "market_dynamics": -0.478207, "expectation": {"probability": 58.9532, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.89, "high": 24.05, "low": 23.17, "close": 23.2857, "volume": 106824}, "trend_line": 25.003057, "activity_lines": {"activity_5": 23.731353, "activity_10": 23.669527, "activity_20": 23.965243, "activity_30": 24.41142}, "trend_signal": 0, "fair_value": 23.017519, "relative_strength": -17.449, "rate_of_change": -0.44096472855562646, "market_dynamics": -0.22836, "expectation": {"probability": 59.1879, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.3, "high": 24.282, "low": 23.3, "close": 24.27, "volume": 64831}, "trend_line": 24.94609, "activity_lines": {"activity_5": 23.887653, "activity_10": 23.787225, "activity_20": 23.951254, "activity_30": 24.364126}, "trend_signal": 0, "fair_value": 23.050294, "relative_strength": -14.944052, "rate_of_change": -0.2278401397077032, "market_dynamics": 0.013794, "expectation": {"probability": 60.5824, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.91, "high": 24.34, "low": 23.78, "close": 23.8721, "volume": 52044}, "trend_line": 24.87636, "activity_lines": {"activity_5": 23.884653, "activity_10": 23.825407, "activity_20": 23.908838, "activity_30": 24.294836}, "trend_signal": 0, "fair_value": 23.080596, "relative_strength": -15.632811, "rate_of_change": -0.2795227628859007, "market_dynamics": 0.178407, "expectation": {"probability": 62.0546, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.46, "high": 23.98, "low": 23.35, "close": 23.7515, "volume": 42533}, "trend_line": 24.78371, "activity_lines": {"activity_5": 23.844893, "activity_10": 23.832253, "activity_20": 23.864803, "activity_30": 24.222265}, "trend_signal": 0, "fair_value": 23.108472, "relative_strength": -15.334941, "rate_of_change": -0.3724419489024882, "market_dynamics": 0.256757, "expectation": {"probability": 61.3169, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.74, "high": 23.93, "low": 22.55, "close": 22.64, "volume": 51800}, "trend_line": 24.641373, "activity_lines": {"activity_5": 23.4432, "activity_10": 23.629991, "activity_20": 23.726065, "activity_30": 24.083961}, "trend_signal": 0, "fair_value": 23.124252, "relative_strength": -19.111749, "rate_of_change": -0.5743167588710396, "market_dynamics": 0.118558, "expectation": {"probability": 61.0659, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.46, "high": 22.801, "low": 21.5853, "close": 22.12, "volume": 82757}, "trend_line": 24.505887, "activity_lines": {"activity_5": 22.961913, "activity_10": 23.3394, "activity_20": 23.551926, "activity_30": 23.921292}, "trend_signal": 0, "fair_value": 23.141279, "relative_strength": -20.289578, "rate_of_change": -0.5498313750617719, "market_dynamics": -0.048895, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.04, "high": 22.37, "low": 21.65, "close": 22.1384, "volume": 50299}, "trend_line": 24.36716, "activity_lines": {"activity_5": 22.564473, "activity_10": 23.079853, "activity_20": 23.394219, "activity_30": 23.768551}, "trend_signal": 0, "fair_value": 23.157685, "relative_strength": -18.696958, "rate_of_change": -0.5660966281285918, "market_dynamics": -0.276566, "expectation": {"probability": 56.2987, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.0, "high": 22.5402, "low": 21.94, "close": 22.14, "volume": 54917}, "trend_line": 24.212403, "activity_lines": {"activity_5": 22.309673, "activity_10": 22.85208, "activity_20": 23.249284, "activity_30": 23.624863}, "trend_signal": 0, "fair_value": 23.177963, "relative_strength": -19.129104, "rate_of_change": -0.6351047885761001, "market_dynamics": -0.470993, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.9, "high": 22.73, "low": 21.55, "close": 22.41, "volume": 80246}, "trend_line": 24.10172, "activity_lines": {"activity_5": 22.260347, "activity_10": 22.705829, "activity_20": 23.142949, "activity_30": 23.508579}, "trend_signal": 0, "fair_value": 23.196619, "relative_strength": -17.251545, "rate_of_change": -0.45713347824252754, "market_dynamics": -0.375499, "expectation": {"probability": 58.0089, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.01, "high": 22.4411, "low": 21.64, "close": 21.872, "volume": 55236}, "trend_line": 23.97498, "activity_lines": {"activity_5": 22.12112, "activity_10": 22.488487, "activity_20": 22.993793, "activity_30": 23.364726}, "trend_signal": 0, "fair_value": 23.221496, "relative_strength": -17.107456, "rate_of_change": -0.525854586311689, "market_dynamics": -0.604671, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.62, "high": 21.87, "low": 20.6, "close": 20.7, "volume": 54105}, "trend_line": 23.80839, "activity_lines": {"activity_5": 21.642427, "activity_10": 22.097584, "activity_20": 22.744434, "activity_30": 23.153437}, "trend_signal": 0, "fair_value": 23.238774, "relative_strength": -19.831725, "rate_of_change": -0.6948493804791469, "market_dynamics": -0.787339, "expectation": {"probability": 58.1009, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.97, "high": 21.25, "low": 20.38, "close": 20.39, "volume": 55170}, "trend_line": 23.612777, "activity_lines": {"activity_5": 21.155067, "activity_10": 21.697329, "activity_20": 22.485669, "activity_30": 22.932895}, "trend_signal": 0, "fair_value": 23.253424, "relative_strength": -19.053544, "rate_of_change": -0.821613725245588, "market_dynamics": -0.955648, "expectation": {"probability": 56.3325, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.79, "high": 20.94, "low": 19.66, "close": 19.66, "volume": 52218}, "trend_line": 23.40331, "activity_lines": {"activity_5": 20.540933, "activity_10": 21.234893, "activity_20": 22.173979, "activity_30": 22.677878}, "trend_signal": 0, "fair_value": 23.257971, "relative_strength": -19.602957, "rate_of_change": -0.887091763920864, "market_dynamics": -1.256831, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.77, "high": 20.3438, "low": 19.66, "close": 20.3438, "volume": 45536}, "trend_line": 23.21164, "activity_lines": {"activity_5": 20.320067, "activity_10": 20.973367, "activity_20": 21.945005, "activity_30": 22.48049}, "trend_signal": 0, "fair_value": 23.269951, "relative_strength": -18.956051, "rate_of_change": -0.8189867159816369, "market_dynamics": -1.296806, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.29, "high": 21.0, "low": 20.2, "close": 20.3175, "volume": 31613}, "trend_line": 23.03536, "activity_lines": {"activity_5": 20.22818, "activity_10": 20.769018, "activity_20": 21.727917, "activity_30": 22.293771}, "trend_signal": 0, "fair_value": 23.279046, "relative_strength": -21.263693, "rate_of_change": -0.7594465535395106, "market_dynamics": -1.26818, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.11, "high": 21.99, "low": 20.11, "close": 21.885, "volume": 60709}, "trend_line": 22.924773, "activity_lines": {"activity_5": 20.762427, "activity_10": 20.891896, "activity_20": 21.672801, "activity_30": 22.219554}, "trend_signal": 0, "fair_value": 23.296586, "relative_strength": -18.213731, "rate_of_change": -0.4800749803780033, "market_dynamics": -0.986325, "expectation": {"probability": 52.1954, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.8, "high": 22.17, "low": 20.96, "close": 21.26, "volume": 62086}, "trend_line": 22.807157, "activity_lines": {"activity_5": 21.00934, "activity_10": 20.905411, "activity_20": 21.566536, "activity_30": 22.11215}, "trend_signal": 0, "fair_value": 23.309866, "relative_strength": -20.356161, "rate_of_change": -0.5130519722049077, "market_dynamics": -0.70142, "expectation": {"probability": 53.2351, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.16, "high": 21.302, "low": 20.5, "close": 20.9203, "volume": 85779}, "trend_line": 22.676297, "activity_lines": {"activity_5": 21.08502, "activity_10": 20.873133, "activity_20": 21.440346, "activity_30": 21.990417}, "trend_signal": 0, "fair_value": 23.321749, "relative_strength": -21.710535, "rate_of_change": -0.5737672608646418, "market_dynamics": -0.36098, "expectation": {"probability": 52.9974, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.85, "high": 21.45, "low": 20.43, "close": 21.0429, "volume": 57651}, "trend_line": 22.57181, "activity_lines": {"activity_5": 21.117547, "activity_10": 20.885322, "activity_20": 21.340135, "activity_30": 21.885037}, "trend_signal": 0, "fair_value": 23.335207, "relative_strength": -22.386918, "rate_of_change": -0.46077628988543606, "market_dynamics": -0.021893, "expectation": {"probability": 51.7846, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.98, "high": 21.04, "low": 19.93, "close": 20.21, "volume": 72727}, "trend_line": 22.436497, "activity_lines": {"activity_5": 20.825833, "activity_10": 20.770931, "activity_20": 21.17411, "activity_30": 21.732662}, "trend_signal": 0, "fair_value": 23.342093, "relative_strength": -24.919717, "rate_of_change": -0.599477844266809, "market_dynamics": 0.05766, "expectation": {"probability": 53.5407, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.8, "high": 21.0, "low": 19.8, "close": 20.8592, "volume": 57395}, "trend_line": 22.300977, "activity_lines": {"activity_5": 20.757687, "activity_10": 20.804795, "activity_20": 21.08818, "activity_30": 21.630901}, "trend_signal": 0, "fair_value": 23.355235, "relative_strength": -22.487942, "rate_of_change": -0.6040158586253445, "market_dynamics": 0.17581, "expectation": {"probability": 57.0938, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.89, "high": 21.4394, "low": 20.65, "close": 21.4394, "volume": 44805}, "trend_line": 22.21977, "activity_lines": {"activity_5": 20.951327, "activity_10": 20.941255, "activity_20": 21.069062, "activity_30": 21.575315}, "trend_signal": 0, "fair_value": 23.36974, "relative_strength": -20.798611, "rate_of_change": -0.3641409970513809, "market_dynamics": 0.257692, "expectation": {"probability": 57.6032, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f06a800b-2c43-4cfa-9e2e-14667b128be3/", "share_image": "https://sharemaestro.com/terminal/f06a800b-2c43-4cfa-9e2e-14667b128be3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}