{"ticker": {"uuid": "f0707c03-f37f-4487-87a4-e2eda585c49e", "symbol": "6668", "name": "E-Star Commercial Management Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6668 rose 2.21%, moving from 1.36 to 1.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 4.98 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is negative at 43.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.39"}, {"label": "12-Week Change", "value": "2.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.16%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.98"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.37, "close": 1.39, "volume": 1309000}, "trend_line": 1.377357, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.388364, "activity_20": 1.381333, "activity_30": 1.380989}, "trend_signal": 1, "fair_value": 1.158964, "relative_strength": 4.982803, "rate_of_change": 0.09607313767455374, "market_dynamics": -0.094484, "expectation": {"probability": 43.1638, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.107257, "high": 1.144664, "low": 1.039923, "close": 1.069849, "volume": 382000}, "trend_line": 1.358482, "activity_lines": {"activity_5": 1.099276, "activity_10": 1.144936, "activity_20": 1.216522, "activity_30": 1.287446}, "trend_signal": 0, "fair_value": 2.054533, "relative_strength": -14.413705, "rate_of_change": -0.39118151482200986, "market_dynamics": -1.120198, "expectation": {"probability": 37.4557, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.069849, "high": 1.129701, "low": 0.996334, "close": 1.074785, "volume": 910000}, "trend_line": 1.353312, "activity_lines": {"activity_5": 1.083964, "activity_10": 1.125974, "activity_20": 1.196044, "activity_30": 1.269143}, "trend_signal": 0, "fair_value": 2.046695, "relative_strength": -16.327255, "rate_of_change": -0.3805718441613431, "market_dynamics": -1.031914, "expectation": {"probability": 37.0937, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.074785, "high": 1.074785, "low": 1.012024, "close": 1.074785, "volume": 864000}, "trend_line": 1.346993, "activity_lines": {"activity_5": 1.078297, "activity_10": 1.110322, "activity_20": 1.177858, "activity_30": 1.251173}, "trend_signal": 0, "fair_value": 2.038981, "relative_strength": -10.833011, "rate_of_change": -0.4669285427159416, "market_dynamics": -0.957133, "expectation": {"probability": 38.6066, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.08263, "high": 1.137546, "low": 1.043404, "close": 1.043404, "volume": 434000}, "trend_line": 1.334639, "activity_lines": {"activity_5": 1.065831, "activity_10": 1.092276, "activity_20": 1.158869, "activity_30": 1.231587}, "trend_signal": 0, "fair_value": 2.031142, "relative_strength": -13.20452, "rate_of_change": -0.917153986694823, "market_dynamics": -1.040706, "expectation": {"probability": 37.4519, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.090475, "high": 1.106166, "low": 1.027714, "close": 1.06694, "volume": 1686000}, "trend_line": 1.313096, "activity_lines": {"activity_5": 1.063473, "activity_10": 1.081982, "activity_20": 1.144135, "activity_30": 1.214316}, "trend_signal": 0, "fair_value": 2.023609, "relative_strength": -8.336659, "rate_of_change": -1.6141443491460887, "market_dynamics": -0.953182, "expectation": {"probability": 36.8736, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.035559, "high": 1.208152, "low": 1.035559, "close": 1.137546, "volume": 1464000}, "trend_line": 1.300888, "activity_lines": {"activity_5": 1.087337, "activity_10": 1.087027, "activity_20": 1.137814, "activity_30": 1.20299}, "trend_signal": 0, "fair_value": 2.01674, "relative_strength": -7.348653, "rate_of_change": -0.9297111559246236, "market_dynamics": -0.729939, "expectation": {"probability": 37.6193, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.074785, "high": 1.145391, "low": 1.074785, "close": 1.114011, "volume": 129000}, "trend_line": 1.289642, "activity_lines": {"activity_5": 1.098843, "activity_10": 1.089555, "activity_20": 1.130461, "activity_30": 1.190933}, "trend_signal": 0, "fair_value": 2.009796, "relative_strength": -7.599495, "rate_of_change": -0.8644864123583343, "market_dynamics": -0.539725, "expectation": {"probability": 38.5219, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.08263, "high": 1.153236, "low": 1.08263, "close": 1.137546, "volume": 547000}, "trend_line": 1.274691, "activity_lines": {"activity_5": 1.11558, "activity_10": 1.09828, "activity_20": 1.126565, "activity_30": 1.181121}, "trend_signal": 0, "fair_value": 2.003138, "relative_strength": -9.515561, "rate_of_change": -1.15931398015883, "market_dynamics": -0.214857, "expectation": {"probability": 37.9585, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.137546, "high": 1.200307, "low": 1.121856, "close": 1.129701, "volume": 1202000}, "trend_line": 1.256985, "activity_lines": {"activity_5": 1.125517, "activity_10": 1.105435, "activity_20": 1.122774, "activity_30": 1.171767}, "trend_signal": 0, "fair_value": 1.996521, "relative_strength": -8.521933, "rate_of_change": -1.3890425208932988, "market_dynamics": 0.106514, "expectation": {"probability": 38.8988, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.137546, "high": 1.137546, "low": 1.06694, "close": 1.06694, "volume": 891000}, "trend_line": 1.23968, "activity_lines": {"activity_5": 1.108781, "activity_10": 1.100228, "activity_20": 1.114004, "activity_30": 1.159506}, "trend_signal": 0, "fair_value": 1.989532, "relative_strength": -11.53199, "rate_of_change": -1.3767069614991527, "market_dynamics": 0.138125, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.059095, "high": 1.09832, "low": 1.019869, "close": 1.043404, "volume": 1504000}, "trend_line": 1.222838, "activity_lines": {"activity_5": 1.084199, "activity_10": 1.091474, "activity_20": 1.104253, "activity_30": 1.146843}, "trend_signal": 0, "fair_value": 1.982471, "relative_strength": -8.033493, "rate_of_change": -1.358576406814646, "market_dynamics": 0.253735, "expectation": {"probability": 38.014, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.027714, "high": 1.121856, "low": 1.027714, "close": 1.08263, "volume": 225000}, "trend_line": 1.207055, "activity_lines": {"activity_5": 1.078969, "activity_10": 1.090333, "activity_20": 1.099361, "activity_30": 1.137797}, "trend_signal": 0, "fair_value": 1.975805, "relative_strength": -5.491033, "rate_of_change": -1.2906860925159425, "market_dynamics": 0.254845, "expectation": {"probability": 35.8951, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.08263, "high": 1.129701, "low": 1.08263, "close": 1.121856, "volume": 603000}, "trend_line": 1.193326, "activity_lines": {"activity_5": 1.088906, "activity_10": 1.096181, "activity_20": 1.099035, "activity_30": 1.1323}, "trend_signal": 0, "fair_value": 1.969526, "relative_strength": -3.600404, "rate_of_change": -1.1373963903881663, "market_dynamics": 0.272282, "expectation": {"probability": 36.653, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.121856, "high": 1.208152, "low": 1.121856, "close": 1.192462, "volume": 2993000}, "trend_line": 1.184196, "activity_lines": {"activity_5": 1.123425, "activity_10": 1.114011, "activity_20": 1.106077, "activity_30": 1.132245}, "trend_signal": 0, "fair_value": 1.963854, "relative_strength": 3.286926, "rate_of_change": -0.7650885005438649, "market_dynamics": 0.586036, "expectation": {"probability": 33.2679, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.176772, "high": 1.208152, "low": 1.121856, "close": 1.145391, "volume": 718000}, "trend_line": 1.174993, "activity_lines": {"activity_5": 1.138069, "activity_10": 1.120572, "activity_20": 1.108835, "activity_30": 1.129741}, "trend_signal": 0, "fair_value": 1.957924, "relative_strength": -0.890007, "rate_of_change": -0.7771517552837598, "market_dynamics": 0.727411, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.114011, "high": 1.168927, "low": 1.06694, "close": 1.09832, "volume": 630000}, "trend_line": 1.165219, "activity_lines": {"activity_5": 1.131793, "activity_10": 1.117149, "activity_20": 1.107392, "activity_30": 1.124794}, "trend_signal": 0, "fair_value": 1.951739, "relative_strength": -4.420828, "rate_of_change": -0.8318347428452724, "market_dynamics": 0.801952, "expectation": {"probability": 39.4203, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.08263, "high": 1.09832, "low": 1.035559, "close": 1.09832, "volume": 203000}, "trend_line": 1.156193, "activity_lines": {"activity_5": 1.121856, "activity_10": 1.114438, "activity_20": 1.106597, "activity_30": 1.120478}, "trend_signal": 0, "fair_value": 1.945643, "relative_strength": -3.216376, "rate_of_change": -0.7746183335493138, "market_dynamics": 0.752391, "expectation": {"probability": 38.4764, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.09832, "high": 1.09832, "low": 1.035559, "close": 1.074785, "volume": 4000}, "trend_line": 1.148128, "activity_lines": {"activity_5": 1.103027, "activity_10": 1.107734, "activity_20": 1.104137, "activity_30": 1.115226}, "trend_signal": 0, "fair_value": 1.939467, "relative_strength": -3.847824, "rate_of_change": -0.6975479007397544, "market_dynamics": 0.472444, "expectation": {"probability": 38.4336, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.074785, "high": 1.074785, "low": 1.019869, "close": 1.05125, "volume": 302000}, "trend_line": 1.13853, "activity_lines": {"activity_5": 1.079492, "activity_10": 1.097892, "activity_20": 1.099698, "activity_30": 1.108976}, "trend_signal": 0, "fair_value": 1.933212, "relative_strength": -7.874423, "rate_of_change": -0.8359695086262154, "market_dynamics": 0.242175, "expectation": {"probability": 38.0344, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.019869, "high": 1.035559, "low": 0.957108, "close": 0.980643, "volume": 219000}, "trend_line": 1.126828, "activity_lines": {"activity_5": 1.041835, "activity_10": 1.076639, "activity_20": 1.088659, "activity_30": 1.09879}, "trend_signal": 0, "fair_value": 1.926551, "relative_strength": -10.954623, "rate_of_change": -1.0278165704900266, "market_dynamics": -0.101768, "expectation": {"probability": 37.8855, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.980643, "high": 1.004179, "low": 0.941418, "close": 0.996333, "volume": 317000}, "trend_line": 1.117395, "activity_lines": {"activity_5": 1.020392, "activity_10": 1.059808, "activity_20": 1.079716, "activity_30": 1.090371}, "trend_signal": 0, "fair_value": 1.920091, "relative_strength": -10.764362, "rate_of_change": -0.8371286478504283, "market_dynamics": -0.37854, "expectation": {"probability": 37.4951, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.996334, "high": 1.019869, "low": 0.957108, "close": 0.980643, "volume": 168000}, "trend_line": 1.108187, "activity_lines": {"activity_5": 1.000517, "activity_10": 1.040979, "activity_20": 1.069629, "activity_30": 1.081548}, "trend_signal": 0, "fair_value": 1.913612, "relative_strength": -13.483974, "rate_of_change": -0.8240595313206058, "market_dynamics": -0.659766, "expectation": {"probability": 38.2237, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.980643, "high": 0.988488, "low": 0.886501, "close": 0.910037, "volume": 548000}, "trend_line": 1.096625, "activity_lines": {"activity_5": 0.964953, "activity_10": 1.011168, "activity_20": 1.053267, "activity_30": 1.068764}, "trend_signal": 0, "fair_value": 1.906738, "relative_strength": -17.112977, "rate_of_change": -1.043325720298115, "market_dynamics": -0.895715, "expectation": {"probability": 37.8696, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.980643, "high": 1.004179, "low": 0.902192, "close": 0.917882, "volume": 643000}, "trend_line": 1.086073, "activity_lines": {"activity_5": 0.942986, "activity_10": 0.986634, "activity_20": 1.038436, "activity_30": 1.057232}, "trend_signal": 0, "fair_value": 1.900011, "relative_strength": -17.206972, "rate_of_change": -0.9622250085489475, "market_dynamics": -0.912586, "expectation": {"probability": 37.301, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.917882, "high": 1.019869, "low": 0.917882, "close": 0.988488, "volume": 241000}, "trend_line": 1.078872, "activity_lines": {"activity_5": 0.953447, "activity_10": 0.97993, "activity_20": 1.030927, "activity_30": 1.050937}, "trend_signal": 0, "fair_value": 1.893852, "relative_strength": -10.950613, "rate_of_change": -0.6630309380677001, "market_dynamics": -0.869485, "expectation": {"probability": 37.9129, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.988488, "high": 1.027714, "low": 0.941418, "close": 0.972798, "volume": 303000}, "trend_line": 1.070151, "activity_lines": {"activity_5": 0.958154, "activity_10": 0.973226, "activity_20": 1.022297, "activity_30": 1.044093}, "trend_signal": 0, "fair_value": 1.887671, "relative_strength": -8.066521, "rate_of_change": -0.8083442706827111, "market_dynamics": -0.791101, "expectation": {"probability": 38.6874, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.949263, "high": 0.949263, "low": 0.902192, "close": 0.910037, "volume": 96000}, "trend_line": 1.059836, "activity_lines": {"activity_5": 0.943509, "activity_10": 0.957393, "activity_20": 1.008475, "activity_30": 1.033763}, "trend_signal": 0, "fair_value": 1.881153, "relative_strength": -10.555512, "rate_of_change": -0.9638826670255014, "market_dynamics": -0.77327, "expectation": {"probability": 38.343, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.910037, "high": 0.910037, "low": 0.878656, "close": 0.894347, "volume": 347000}, "trend_line": 1.051991, "activity_lines": {"activity_5": 0.928342, "activity_10": 0.942131, "activity_20": 0.994129, "activity_30": 1.023086}, "trend_signal": 0, "fair_value": 1.874618, "relative_strength": -13.854469, "rate_of_change": -0.7402088625032648, "market_dynamics": -0.817802, "expectation": {"probability": 37.9404, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.886502, "high": 0.964953, "low": 0.855121, "close": 0.910037, "volume": 2188000}, "trend_line": 1.046414, "activity_lines": {"activity_5": 0.919451, "activity_10": 0.933002, "activity_20": 0.982436, "activity_30": 1.013928}, "trend_signal": 0, "fair_value": 1.868272, "relative_strength": -9.401536, "rate_of_change": -0.5301376152457525, "market_dynamics": -0.820705, "expectation": {"probability": 37.473, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.917882, "high": 0.996333, "low": 0.886501, "close": 0.964953, "volume": 2334000}, "trend_line": 1.041671, "activity_lines": {"activity_5": 0.929388, "activity_10": 0.936425, "activity_20": 0.977019, "activity_30": 1.008673}, "trend_signal": 0, "fair_value": 1.862368, "relative_strength": -7.234188, "rate_of_change": -0.4532622843348753, "market_dynamics": -0.62973, "expectation": {"probability": 38.0528, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.972798, "high": 1.019869, "low": 0.941418, "close": 0.964953, "volume": 2725000}, "trend_line": 1.038174, "activity_lines": {"activity_5": 0.940895, "activity_10": 0.940134, "activity_20": 0.972088, "activity_30": 1.003723}, "trend_signal": 0, "fair_value": 1.856541, "relative_strength": -3.731454, "rate_of_change": -0.3357106034438977, "market_dynamics": -0.290833, "expectation": {"probability": 39.2065, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.964953, "high": 1.019869, "low": 0.964953, "close": 1.019869, "volume": 1214000}, "trend_line": 1.036344, "activity_lines": {"activity_5": 0.971229, "activity_10": 0.954398, "activity_20": 0.972761, "activity_30": 1.002542}, "trend_signal": 0, "fair_value": 1.851143, "relative_strength": 3.903856, "rate_of_change": -0.17627102971178227, "market_dynamics": 0.196771, "expectation": {"probability": 37.3566, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.980643, "high": 1.019869, "low": 0.964953, "close": 0.980643, "volume": 1033000}, "trend_line": 1.033206, "activity_lines": {"activity_5": 0.981166, "activity_10": 0.960816, "activity_20": 0.969996, "activity_30": 0.998949}, "trend_signal": 0, "fair_value": 1.845563, "relative_strength": 6.224708, "rate_of_change": -0.30279521085661354, "market_dynamics": 0.512113, "expectation": {"probability": 38.2427, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.957108, "high": 0.980643, "low": 0.870811, "close": 0.972798, "volume": 1423000}, "trend_line": 1.030852, "activity_lines": {"activity_5": 0.982735, "activity_10": 0.964525, "activity_20": 0.967157, "activity_30": 0.995051}, "trend_signal": 0, "fair_value": 1.834713, "relative_strength": 1.369739, "rate_of_change": -0.22783452670619092, "market_dynamics": 0.693892, "expectation": {"probability": 37.8311, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.941418, "high": 0.949263, "low": 0.878656, "close": 0.917882, "volume": 877000}, "trend_line": 1.025884, "activity_lines": {"activity_5": 0.961815, "activity_10": 0.95725, "activity_20": 0.960134, "activity_30": 0.987763}, "trend_signal": 0, "fair_value": 1.823466, "relative_strength": -1.405528, "rate_of_change": -0.48193145087753464, "market_dynamics": 0.673901, "expectation": {"probability": 37.7678, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.902192, "high": 0.972798, "low": 0.902192, "close": 0.902192, "volume": 715000}, "trend_line": 1.018038, "activity_lines": {"activity_5": 0.938802, "activity_10": 0.948407, "activity_20": 0.9527, "activity_30": 0.979783}, "trend_signal": 0, "fair_value": 1.81203, "relative_strength": -4.035278, "rate_of_change": -0.7648038179755235, "market_dynamics": 0.480999, "expectation": {"probability": 37.4315, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.894347, "high": 0.925727, "low": 0.862966, "close": 0.925727, "volume": 364000}, "trend_line": 1.011762, "activity_lines": {"activity_5": 0.927819, "activity_10": 0.945126, "activity_20": 0.948441, "activity_30": 0.973827}, "trend_signal": 0, "fair_value": 1.801675, "relative_strength": -4.741048, "rate_of_change": -0.6164799349336615, "market_dynamics": 0.366425, "expectation": {"probability": 36.0891, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.917882, "high": 0.972798, "low": 0.870811, "close": 0.902192, "volume": 2458000}, "trend_line": 1.003917, "activity_lines": {"activity_5": 0.915267, "activity_10": 0.937281, "activity_20": 0.942762, "activity_30": 0.966758}, "trend_signal": 0, "fair_value": 1.791745, "relative_strength": -8.844894, "rate_of_change": -0.7753799806674001, "market_dynamics": 0.275904, "expectation": {"probability": 37.5678, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.917882, "high": 0.964953, "low": 0.917882, "close": 0.925727, "volume": 1208000}, "trend_line": 0.997118, "activity_lines": {"activity_5": 0.91579, "activity_10": 0.933572, "activity_20": 0.940147, "activity_30": 0.961714}, "trend_signal": 0, "fair_value": 1.78108, "relative_strength": -5.366779, "rate_of_change": -0.6772472226289623, "market_dynamics": 0.258702, "expectation": {"probability": 36.4731, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.925727, "high": 0.941418, "low": 0.910037, "close": 0.933572, "volume": 352000}, "trend_line": 0.992672, "activity_lines": {"activity_5": 0.922066, "activity_10": 0.931005, "activity_20": 0.938877, "activity_30": 0.957614}, "trend_signal": 0, "fair_value": 1.770863, "relative_strength": -2.836586, "rate_of_change": -0.44588504068725565, "market_dynamics": 0.266122, "expectation": {"probability": 37.0526, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.941417, "high": 0.980643, "low": 0.925727, "close": 0.949263, "volume": 1140000}, "trend_line": 0.989534, "activity_lines": {"activity_5": 0.932526, "activity_10": 0.931861, "activity_20": 0.939325, "activity_30": 0.954813}, "trend_signal": 0, "fair_value": 1.760703, "relative_strength": -2.99902, "rate_of_change": -0.31611650172463557, "market_dynamics": 0.36738, "expectation": {"probability": 37.404, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.949263, "high": 1.06694, "low": 0.949263, "close": 1.027714, "volume": 4720000}, "trend_line": 0.987704, "activity_lines": {"activity_5": 0.965999, "activity_10": 0.947266, "activity_20": 0.947469, "activity_30": 0.957276}, "trend_signal": 0, "fair_value": 1.750559, "relative_strength": 6.587234, "rate_of_change": -0.1849355353125813, "market_dynamics": 0.646181, "expectation": {"probability": 32.6471, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.027714, "high": 1.043404, "low": 1.004179, "close": 1.035559, "volume": 958000}, "trend_line": 0.984827, "activity_lines": {"activity_5": 0.995287, "activity_10": 0.963954, "activity_20": 0.956136, "activity_30": 0.960364}, "trend_signal": 0, "fair_value": 1.740377, "relative_strength": 7.132297, "rate_of_change": -0.29128159853559554, "market_dynamics": 0.943246, "expectation": {"probability": 33.6232, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.059095, "high": 1.06694, "low": 1.019869, "close": 1.05125, "volume": 1445000}, "trend_line": 0.98012, "activity_lines": {"activity_5": 1.020915, "activity_10": 0.982498, "activity_20": 0.9657, "activity_30": 0.964649}, "trend_signal": 0, "fair_value": 1.729188, "relative_strength": 7.53204, "rate_of_change": -0.47795196516748795, "market_dynamics": 1.284543, "expectation": {"probability": 35.0815, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.035559, "high": 1.035559, "low": 0.964953, "close": 0.988488, "volume": 3031000}, "trend_line": 0.97489, "activity_lines": {"activity_5": 1.017254, "activity_10": 0.988203, "activity_20": 0.968651, "activity_30": 0.965189}, "trend_signal": 0, "fair_value": 1.716225, "relative_strength": 1.204893, "rate_of_change": -0.5336081296167772, "market_dynamics": 1.43516, "expectation": {"probability": 39.5006, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.996334, "high": 1.019869, "low": 0.957108, "close": 0.972798, "volume": 4916000}, "trend_line": 0.970706, "activity_lines": {"activity_5": 1.004702, "activity_10": 0.989772, "activity_20": 0.970108, "activity_30": 0.965054}, "trend_signal": 0, "fair_value": 1.702321, "relative_strength": 2.704621, "rate_of_change": -0.4291766250551422, "market_dynamics": 1.260219, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.972798, "high": 1.019869, "low": 0.949263, "close": 0.980643, "volume": 6634000}, "trend_line": 0.966783, "activity_lines": {"activity_5": 0.993195, "activity_10": 0.991484, "activity_20": 0.972312, "activity_30": 0.965695}, "trend_signal": 0, "fair_value": 1.688688, "relative_strength": -4.680649, "rate_of_change": -0.4041388432748958, "market_dynamics": 1.198925, "expectation": {"probability": 37.8731, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.980643, "high": 1.129701, "low": 0.980643, "close": 1.129701, "volume": 4788000}, "trend_line": 0.968614, "activity_lines": {"activity_5": 1.034513, "activity_10": 1.019298, "activity_20": 0.988376, "activity_30": 0.976206}, "trend_signal": 1, "fair_value": 1.676719, "relative_strength": 4.920806, "rate_of_change": 0.18939100087610428, "market_dynamics": 1.268843, "expectation": {"probability": 35.2406, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.129701, "high": 1.129701, "low": 1.043404, "close": 1.06694, "volume": 5080000}, "trend_line": 0.969137, "activity_lines": {"activity_5": 1.048634, "activity_10": 1.031565, "activity_20": 0.997342, "activity_30": 0.98255}, "trend_signal": 1, "fair_value": 1.664038, "relative_strength": -3.269469, "rate_of_change": 0.053994676930134315, "market_dynamics": 1.366685, "expectation": {"probability": 37.3248, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.06694, "high": 1.145391, "low": 1.06694, "close": 1.129701, "volume": 4863000}, "trend_line": 0.974106, "activity_lines": {"activity_5": 1.08263, "activity_10": 1.052676, "activity_20": 1.011538, "activity_30": 0.992909}, "trend_signal": 1, "fair_value": 1.647288, "relative_strength": -0.659415, "rate_of_change": 0.5127242072070307, "market_dynamics": 1.557964, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.145391, "high": 1.192462, "low": 1.121856, "close": 1.153236, "volume": 4606000}, "trend_line": 0.979336, "activity_lines": {"activity_5": 1.115057, "activity_10": 1.0745, "activity_20": 1.027191, "activity_30": 1.004465}, "trend_signal": 1, "fair_value": 1.629981, "relative_strength": 6.399658, "rate_of_change": 0.5369025547527637, "market_dynamics": 1.684992, "expectation": {"probability": 37.0987, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.153236, "high": 1.161082, "low": 1.019869, "close": 1.035559, "volume": 7007000}, "trend_line": 0.981166, "activity_lines": {"activity_5": 1.096228, "activity_10": 1.071219, "activity_20": 1.03074, "activity_30": 1.008093}, "trend_signal": 1, "fair_value": 1.611211, "relative_strength": -1.622719, "rate_of_change": 0.18686130194335737, "market_dynamics": 1.537913, "expectation": {"probability": 39.017, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.035559, "high": 1.090475, "low": 1.012024, "close": 1.06694, "volume": 4762000}, "trend_line": 0.986396, "activity_lines": {"activity_5": 1.084199, "activity_10": 1.073501, "activity_20": 1.037203, "activity_30": 1.013627}, "trend_signal": 1, "fair_value": 1.594386, "relative_strength": -0.323203, "rate_of_change": 0.5330392614501591, "market_dynamics": 1.380356, "expectation": {"probability": 38.0525, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.059095, "high": 1.101637, "low": 1.043404, "close": 1.092963, "volume": 2397000}, "trend_line": 0.992232, "activity_lines": {"activity_5": 1.085028, "activity_10": 1.079944, "activity_20": 1.045733, "activity_30": 1.020502}, "trend_signal": 1, "fair_value": 1.577816, "relative_strength": 4.276904, "rate_of_change": 0.5916487901410744, "market_dynamics": 1.137342, "expectation": {"probability": 39.0642, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.084288, "high": 1.110311, "low": 1.06694, "close": 1.075614, "volume": 1953000}, "trend_line": 0.995137, "activity_lines": {"activity_5": 1.07834, "activity_10": 1.082475, "activity_20": 1.052039, "activity_30": 1.025881}, "trend_signal": 1, "fair_value": 1.559391, "relative_strength": 2.035075, "rate_of_change": 0.29277427053350896, "market_dynamics": 0.847375, "expectation": {"probability": 34.4588, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.075614, "high": 1.092963, "low": 1.023568, "close": 1.032243, "volume": 2154000}, "trend_line": 0.997118, "activity_lines": {"activity_5": 1.0608, "activity_10": 1.075535, "activity_20": 1.053463, "activity_30": 1.028275}, "trend_signal": 1, "fair_value": 1.541314, "relative_strength": -0.467937, "rate_of_change": 0.19906806801474564, "market_dynamics": 0.509402, "expectation": {"probability": 40.0687, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.040917, "high": 1.084288, "low": 1.040917, "close": 1.049591, "volume": 890000}, "trend_line": 1.00177, "activity_lines": {"activity_5": 1.057109, "activity_10": 1.070669, "activity_20": 1.05592, "activity_30": 1.031661}, "trend_signal": 1, "fair_value": 1.524914, "relative_strength": 0.715377, "rate_of_change": 0.4665445814838465, "market_dynamics": 0.172201, "expectation": {"probability": 38.4232, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.040917, "high": 1.058265, "low": 1.014894, "close": 1.040917, "volume": 1589000}, "trend_line": 1.006656, "activity_lines": {"activity_5": 1.049591, "activity_10": 1.062973, "activity_20": 1.056962, "activity_30": 1.034186}, "trend_signal": 1, "fair_value": 1.507653, "relative_strength": -2.758887, "rate_of_change": 0.48773670603032093, "market_dynamics": -0.134251, "expectation": {"probability": 39.0302, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.032243, "high": 1.040917, "low": 1.014894, "close": 1.032243, "volume": 659000}, "trend_line": 1.010729, "activity_lines": {"activity_5": 1.040917, "activity_10": 1.055313, "activity_20": 1.056516, "activity_30": 1.035837}, "trend_signal": 1, "fair_value": 1.490829, "relative_strength": 1.250283, "rate_of_change": 0.40460693623243627, "market_dynamics": -0.387419, "expectation": {"probability": 36.6738, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.040917, "high": 1.040917, "low": 1.00622, "close": 1.00622, "volume": 1376000}, "trend_line": 1.012105, "activity_lines": {"activity_5": 1.027617, "activity_10": 1.043553, "activity_20": 1.053085, "activity_30": 1.035546}, "trend_signal": 1, "fair_value": 1.477014, "relative_strength": 0.929776, "rate_of_change": 0.13613936079800262, "market_dynamics": -0.518029, "expectation": {"probability": 35.4215, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.032243, "high": 1.049591, "low": 1.014894, "close": 1.014894, "volume": 1115000}, "trend_line": 1.013769, "activity_lines": {"activity_5": 1.021834, "activity_10": 1.035615, "activity_20": 1.050134, "activity_30": 1.035726}, "trend_signal": 1, "fair_value": 1.465178, "relative_strength": 2.185575, "rate_of_change": 0.16440981913930747, "market_dynamics": -0.616819, "expectation": {"probability": 31.7995, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.997545, "high": 1.032243, "low": 0.997545, "close": 1.023568, "volume": 700000}, "trend_line": 1.013893, "activity_lines": {"activity_5": 1.020099, "activity_10": 1.03177, "activity_20": 1.047697, "activity_30": 1.036358}, "trend_signal": 1, "fair_value": 1.452816, "relative_strength": 2.053664, "rate_of_change": 0.012231583329142339, "market_dynamics": -0.731147, "expectation": {"probability": 33.2788, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.032243, "high": 1.032243, "low": 1.00622, "close": 1.014894, "volume": 350000}, "trend_line": 1.015034, "activity_lines": {"activity_5": 1.017207, "activity_10": 1.026565, "activity_20": 1.044453, "activity_30": 1.036423}, "trend_signal": 1, "fair_value": 1.442367, "relative_strength": -0.787864, "rate_of_change": 0.1125365299888705, "market_dynamics": -0.831312, "expectation": {"probability": 40.2426, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.023568, "high": 1.023568, "low": 0.988871, "close": 0.997545, "volume": 1064000}, "trend_line": 1.015859, "activity_lines": {"activity_5": 1.010268, "activity_10": 1.019152, "activity_20": 1.039655, "activity_30": 1.035295}, "trend_signal": 0, "fair_value": 1.431181, "relative_strength": -3.392763, "rate_of_change": 0.0812780655623433, "market_dynamics": -0.908804, "expectation": {"probability": 39.9582, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.997545, "high": 1.006219, "low": 0.954174, "close": 0.997545, "volume": 5519000}, "trend_line": 1.018515, "activity_lines": {"activity_5": 1.005641, "activity_10": 1.013474, "activity_20": 1.035113, "activity_30": 1.034113}, "trend_signal": 0, "fair_value": 1.418473, "relative_strength": -5.243879, "rate_of_change": 0.2614536072427366, "market_dynamics": -0.880717, "expectation": {"probability": 39.9295, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.014894, "high": 1.058266, "low": 0.962848, "close": 0.971522, "volume": 3766000}, "trend_line": 1.020826, "activity_lines": {"activity_5": 0.992919, "activity_10": 1.004485, "activity_20": 1.02805, "activity_30": 1.031081}, "trend_signal": 0, "fair_value": 1.40703, "relative_strength": -4.525756, "rate_of_change": 0.2268989656509675, "market_dynamics": -0.855665, "expectation": {"probability": 39.2262, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.971522, "high": 1.00622, "low": 0.962848, "close": 0.988871, "volume": 1051000}, "trend_line": 1.02293, "activity_lines": {"activity_5": 0.988871, "activity_10": 0.999753, "activity_20": 1.022645, "activity_30": 1.02902}, "trend_signal": 0, "fair_value": 1.396012, "relative_strength": -2.204642, "rate_of_change": 0.20610760305868814, "market_dynamics": -0.897725, "expectation": {"probability": 40.4075, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.997545, "high": 1.023568, "low": 0.988871, "close": 1.014894, "volume": 407000}, "trend_line": 1.026687, "activity_lines": {"activity_5": 0.99581, "activity_10": 1.000857, "activity_20": 1.019679, "activity_30": 1.028501}, "trend_signal": 0, "fair_value": 1.386368, "relative_strength": -4.355094, "rate_of_change": 0.36727830838864933, "market_dynamics": -0.865071, "expectation": {"probability": 41.1581, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.014894, "high": 1.145009, "low": 0.997545, "close": 1.118986, "volume": 4334000}, "trend_line": 1.033129, "activity_lines": {"activity_5": 1.037447, "activity_10": 1.02136, "activity_20": 1.027173, "activity_30": 1.034456}, "trend_signal": 0, "fair_value": 1.377302, "relative_strength": -6.447637, "rate_of_change": 0.6274551055969404, "market_dynamics": -0.433507, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.18838, "high": 1.301146, "low": 1.12766, "close": 1.257774, "volume": 13044200}, "trend_line": 1.043936, "activity_lines": {"activity_5": 1.117251, "activity_10": 1.06552, "activity_20": 1.047638, "activity_30": 1.048949}, "trend_signal": 1, "fair_value": 1.369663, "relative_strength": -4.382768, "rate_of_change": 1.0460455567504165, "market_dynamics": 0.158963, "expectation": {"probability": 39.5713, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.257775, "high": 1.353192, "low": 1.092963, "close": 1.179706, "volume": 6008000}, "trend_line": 1.051617, "activity_lines": {"activity_5": 1.153683, "activity_10": 1.090912, "activity_20": 1.060057, "activity_30": 1.057708}, "trend_signal": 1, "fair_value": 1.361612, "relative_strength": -3.939526, "rate_of_change": 0.7357730742114506, "market_dynamics": 0.766794, "expectation": {"probability": 39.9092, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.179706, "high": 1.223077, "low": 1.136334, "close": 1.179706, "volume": 2621000}, "trend_line": 1.056684, "activity_lines": {"activity_5": 1.176236, "activity_10": 1.113308, "activity_20": 1.072351, "activity_30": 1.065972}, "trend_signal": 1, "fair_value": 1.351683, "relative_strength": -1.858431, "rate_of_change": 0.4818294112780539, "market_dynamics": 1.243999, "expectation": {"probability": 38.2931, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.197054, "high": 1.205729, "low": 1.075614, "close": 1.118986, "volume": 7667000}, "trend_line": 1.059465, "activity_lines": {"activity_5": 1.165827, "activity_10": 1.121825, "activity_20": 1.078175, "activity_30": 1.069992}, "trend_signal": 1, "fair_value": 1.341588, "relative_strength": -5.851022, "rate_of_change": 0.2631818026959947, "market_dynamics": 1.20839, "expectation": {"probability": 38.7935, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.118986, "high": 1.179706, "low": 1.110311, "close": 1.162357, "volume": 2067000}, "trend_line": 1.063168, "activity_lines": {"activity_5": 1.162936, "activity_10": 1.136334, "activity_20": 1.087882, "activity_30": 1.07663}, "trend_signal": 1, "fair_value": 1.333382, "relative_strength": -1.840753, "rate_of_change": 0.34951602931666353, "market_dynamics": 1.007669, "expectation": {"probability": 38.4363, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.162357, "high": 1.18838, "low": 1.12766, "close": 1.171031, "volume": 1056000}, "trend_line": 1.069253, "activity_lines": {"activity_5": 1.160044, "activity_10": 1.149425, "activity_20": 1.098085, "activity_30": 1.083589}, "trend_signal": 1, "fair_value": 1.324247, "relative_strength": -2.283243, "rate_of_change": 0.572346045027702, "market_dynamics": 0.826432, "expectation": {"probability": 39.2992, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.171032, "high": 1.171032, "low": 1.084288, "close": 1.084288, "volume": 1033000}, "trend_line": 1.072969, "activity_lines": {"activity_5": 1.134021, "activity_10": 1.143589, "activity_20": 1.099572, "activity_30": 1.084559}, "trend_signal": 1, "fair_value": 1.31545, "relative_strength": -3.561659, "rate_of_change": 0.34753234267288025, "market_dynamics": 0.596367, "expectation": {"probability": 39.9623, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.084288, "high": 1.101637, "low": 1.075614, "close": 1.075614, "volume": 1012000}, "trend_line": 1.076135, "activity_lines": {"activity_5": 1.111468, "activity_10": 1.134126, "activity_20": 1.099985, "activity_30": 1.084729}, "trend_signal": 1, "fair_value": 1.307135, "relative_strength": -3.344675, "rate_of_change": 0.2950691026488185, "market_dynamics": 0.344979, "expectation": {"probability": 39.643, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.092963, "high": 1.101607, "low": 1.049591, "close": 1.092578, "volume": 1221000}, "trend_line": 1.074898, "activity_lines": {"activity_5": 1.101509, "activity_10": 1.12617, "activity_20": 1.101889, "activity_30": 1.08579}, "trend_signal": 1, "fair_value": 1.298929, "relative_strength": -2.748952, "rate_of_change": -0.114948403313725, "market_dynamics": 0.159288, "expectation": {"probability": 39.1148, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.092578, "high": 1.128696, "low": 1.092578, "close": 1.128696, "volume": 604000}, "trend_line": 1.076956, "activity_lines": {"activity_5": 1.105349, "activity_10": 1.123369, "activity_20": 1.106988, "activity_30": 1.089261}, "trend_signal": 1, "fair_value": 1.290507, "relative_strength": -1.806578, "rate_of_change": 0.19146002690488914, "market_dynamics": 0.014821, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.128696, "high": 1.173844, "low": 1.119667, "close": 1.128696, "volume": 956000}, "trend_line": 1.076923, "activity_lines": {"activity_5": 1.111434, "activity_10": 1.120392, "activity_20": 1.111627, "activity_30": 1.092599}, "trend_signal": 1, "fair_value": 1.282308, "relative_strength": -2.430355, "rate_of_change": -0.0030641920375530413, "market_dynamics": -0.004116, "expectation": {"probability": 41.2317, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.110637, "high": 1.128696, "low": 1.065489, "close": 1.074519, "volume": 1343000}, "trend_line": 1.074299, "activity_lines": {"activity_5": 1.102282, "activity_10": 1.10991, "activity_20": 1.110524, "activity_30": 1.092444}, "trend_signal": 1, "fair_value": 1.273494, "relative_strength": -5.895926, "rate_of_change": -0.2436571602612426, "market_dynamics": -0.10698, "expectation": {"probability": 38.9142, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.074519, "high": 1.083548, "low": 1.04743, "close": 1.065489, "volume": 937000}, "trend_line": 1.075296, "activity_lines": {"activity_5": 1.090772, "activity_10": 1.0997, "activity_20": 1.108276, "activity_30": 1.091876}, "trend_signal": 1, "fair_value": 1.263772, "relative_strength": -8.295446, "rate_of_change": 0.09280470334610168, "market_dynamics": -0.282865, "expectation": {"probability": 40.3343, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.074519, "high": 1.128696, "low": 1.065489, "close": 1.101607, "volume": 1315000}, "trend_line": 1.076452, "activity_lines": {"activity_5": 1.091976, "activity_10": 1.098133, "activity_20": 1.109269, "activity_30": 1.093573}, "trend_signal": 1, "fair_value": 1.255758, "relative_strength": -3.518839, "rate_of_change": 0.10750528226645825, "market_dynamics": -0.460514, "expectation": {"probability": 40.8666, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.101607, "high": 1.110637, "low": 1.074519, "close": 1.074519, "volume": 582000}, "trend_line": 1.075837, "activity_lines": {"activity_5": 1.083548, "activity_10": 1.091957, "activity_20": 1.107268, "activity_30": 1.093449}, "trend_signal": 1, "fair_value": 1.247481, "relative_strength": -2.246795, "rate_of_change": -0.05713213408494129, "market_dynamics": -0.713149, "expectation": {"probability": 40.3151, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.074519, "high": 1.101607, "low": 1.020341, "close": 1.083548, "volume": 1092000}, "trend_line": 1.076102, "activity_lines": {"activity_5": 1.081742, "activity_10": 1.089019, "activity_20": 1.105762, "activity_30": 1.093946}, "trend_signal": 1, "fair_value": 1.239037, "relative_strength": -3.761399, "rate_of_change": 0.024631984213218147, "market_dynamics": -0.792857, "expectation": {"probability": 41.0707, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.101607, "high": 1.119666, "low": 1.065489, "close": 1.083548, "volume": 972000}, "trend_line": 1.077812, "activity_lines": {"activity_5": 1.082946, "activity_10": 1.087672, "activity_20": 1.103845, "activity_30": 1.094426}, "trend_signal": 1, "fair_value": 1.231713, "relative_strength": -5.853799, "rate_of_change": 0.15890686942316812, "market_dynamics": -0.789813, "expectation": {"probability": 40.0293, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.092578, "high": 1.110637, "low": 1.065489, "close": 1.110637, "volume": 1274000}, "trend_line": 1.079847, "activity_lines": {"activity_5": 1.092578, "activity_10": 1.091264, "activity_20": 1.103975, "activity_30": 1.096544}, "trend_signal": 1, "fair_value": 1.222906, "relative_strength": -4.124114, "rate_of_change": 0.1888084378351706, "market_dynamics": -0.66534, "expectation": {"probability": 40.5695, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.119666, "high": 1.128696, "low": 1.083548, "close": 1.110637, "volume": 1032000}, "trend_line": 1.082171, "activity_lines": {"activity_5": 1.099199, "activity_10": 1.09422, "activity_20": 1.103526, "activity_30": 1.098531}, "trend_signal": 1, "fair_value": 1.212579, "relative_strength": -8.099064, "rate_of_change": 0.21521567407234476, "market_dynamics": -0.494192, "expectation": {"probability": 39.1866, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.110637, "high": 1.146755, "low": 1.092578, "close": 1.119666, "volume": 2322000}, "trend_line": 1.085085, "activity_lines": {"activity_5": 1.108229, "activity_10": 1.098488, "activity_20": 1.10348, "activity_30": 1.10095}, "trend_signal": 1, "fair_value": 1.202488, "relative_strength": -13.232723, "rate_of_change": 0.2692735251637757, "market_dynamics": -0.268864, "expectation": {"probability": 40.5957, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.101607, "high": 1.110637, "low": 1.083548, "close": 1.083548, "volume": 2258000}, "trend_line": 1.087662, "activity_lines": {"activity_5": 1.102209, "activity_10": 1.096354, "activity_20": 1.099991, "activity_30": 1.100851}, "trend_signal": 1, "fair_value": 1.192793, "relative_strength": -18.885844, "rate_of_change": 0.23749291530155048, "market_dynamics": -0.108288, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.092578, "high": 1.110637, "low": 1.074519, "close": 1.092578, "volume": 3246000}, "trend_line": 1.090252, "activity_lines": {"activity_5": 1.099199, "activity_10": 1.096682, "activity_20": 1.098192, "activity_30": 1.101168}, "trend_signal": 1, "fair_value": 1.184989, "relative_strength": -16.064797, "rate_of_change": 0.23812544705984878, "market_dynamics": -0.018877, "expectation": {"probability": 40.7097, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.092578, "high": 1.191903, "low": 1.092578, "close": 1.173844, "volume": 4177333}, "trend_line": 1.095261, "activity_lines": {"activity_5": 1.122676, "activity_10": 1.111458, "activity_20": 1.104548, "activity_30": 1.106561}, "trend_signal": 1, "fair_value": 1.179764, "relative_strength": -14.371569, "rate_of_change": 0.459435066388325, "market_dynamics": 0.342804, "expectation": {"probability": 40.7876, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.173844, "high": 1.218992, "low": 1.146755, "close": 1.218992, "volume": 2846667}, "trend_line": 1.102064, "activity_lines": {"activity_5": 1.156989, "activity_10": 1.132472, "activity_20": 1.115231, "activity_30": 1.114543}, "trend_signal": 1, "fair_value": 1.175544, "relative_strength": -9.890653, "rate_of_change": 0.6211304885319474, "market_dynamics": 0.626192, "expectation": {"probability": 43.6042, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.228021, "high": 1.24608, "low": 1.191903, "close": 1.218992, "volume": 1051000}, "trend_line": 1.109446, "activity_lines": {"activity_5": 1.184078, "activity_10": 1.151352, "activity_20": 1.125438, "activity_30": 1.122087}, "trend_signal": 1, "fair_value": 1.171414, "relative_strength": -8.525193, "rate_of_change": 0.6698340568242861, "market_dynamics": 0.904498, "expectation": {"probability": 41.195, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.191903, "high": 1.218992, "low": 1.173844, "close": 1.191903, "volume": 2386000}, "trend_line": 1.115924, "activity_lines": {"activity_5": 1.195515, "activity_10": 1.16268, "activity_20": 1.132795, "activity_30": 1.127407}, "trend_signal": 1, "fair_value": 1.16711, "relative_strength": -9.189371, "rate_of_change": 0.5838950250845903, "market_dynamics": 1.140437, "expectation": {"probability": 39.0189, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.200933, "high": 1.200933, "low": 1.164814, "close": 1.182873, "volume": 1705000}, "trend_line": 1.122969, "activity_lines": {"activity_5": 1.196719, "activity_10": 1.170396, "activity_20": 1.139193, "activity_30": 1.131726}, "trend_signal": 1, "fair_value": 1.161674, "relative_strength": -7.249314, "rate_of_change": 0.6313153942383344, "market_dynamics": 1.064073, "expectation": {"probability": 38.2679, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.119667, "high": 1.146755, "low": 1.020341, "close": 1.110637, "volume": 5963000}, "trend_line": 1.127028, "activity_lines": {"activity_5": 1.167824, "activity_10": 1.163173, "activity_20": 1.138242, "activity_30": 1.130931}, "trend_signal": 1, "fair_value": 1.15676, "relative_strength": -4.658336, "rate_of_change": 0.3614525423230572, "market_dynamics": 0.867614, "expectation": {"probability": 41.3842, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.119666, "high": 1.137726, "low": 1.101607, "close": 1.128696, "volume": 1147000}, "trend_line": 1.130822, "activity_lines": {"activity_5": 1.149163, "activity_10": 1.159232, "activity_20": 1.138844, "activity_30": 1.131038}, "trend_signal": 1, "fair_value": 1.153125, "relative_strength": -5.047676, "rate_of_change": 0.3366375990658684, "market_dynamics": 0.600313, "expectation": {"probability": 42.3381, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.128696, "high": 1.164814, "low": 1.119666, "close": 1.155785, "volume": 1598000}, "trend_line": 1.132048, "activity_lines": {"activity_5": 1.145551, "activity_10": 1.159889, "activity_20": 1.141853, "activity_30": 1.132649}, "trend_signal": 1, "fair_value": 1.14935, "relative_strength": -5.261618, "rate_of_change": 0.10841670926104634, "market_dynamics": 0.36114, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.164814, "high": 1.200933, "low": 1.137726, "close": 1.191903, "volume": 754000}, "trend_line": 1.129853, "activity_lines": {"activity_5": 1.158193, "activity_10": 1.166456, "activity_20": 1.148174, "activity_30": 1.13651}, "trend_signal": 1, "fair_value": 1.146477, "relative_strength": -4.304335, "rate_of_change": -0.1938963718852864, "market_dynamics": 0.229793, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.173844, "high": 1.191903, "low": 1.155785, "close": 1.182873, "volume": 521000}, "trend_line": 1.129958, "activity_lines": {"activity_5": 1.167824, "activity_10": 1.169411, "activity_20": 1.153334, "activity_30": 1.139931}, "trend_signal": 1, "fair_value": 1.143457, "relative_strength": -6.389613, "rate_of_change": 0.009293244342407529, "market_dynamics": 0.135298, "expectation": {"probability": 39.2954, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.191903, "high": 1.200933, "low": 1.164814, "close": 1.191903, "volume": 854000}, "trend_line": 1.130365, "activity_lines": {"activity_5": 1.180465, "activity_10": 1.172366, "activity_20": 1.158838, "activity_30": 1.143927}, "trend_signal": 1, "fair_value": 1.14054, "relative_strength": -7.387004, "rate_of_change": 0.036019037875748144, "market_dynamics": 0.191034, "expectation": {"probability": 43.0988, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.182873, "high": 1.182873, "low": 1.164814, "close": 1.173844, "volume": 2308000}, "trend_line": 1.132193, "activity_lines": {"activity_5": 1.181669, "activity_10": 1.17171, "activity_20": 1.162019, "activity_30": 1.146733}, "trend_signal": 1, "fair_value": 1.138715, "relative_strength": -9.39364, "rate_of_change": 0.16171767526417932, "market_dynamics": 0.164872, "expectation": {"probability": 39.8565, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.182873, "high": 1.182873, "low": 1.137726, "close": 1.164814, "volume": 1667000}, "trend_line": 1.132275, "activity_lines": {"activity_5": 1.176854, "activity_10": 1.170232, "activity_20": 1.163997, "activity_30": 1.148837}, "trend_signal": 1, "fair_value": 1.136206, "relative_strength": -8.655701, "rate_of_change": 0.007242581432663466, "market_dynamics": 0.061841, "expectation": {"probability": 39.1918, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.137726, "high": 1.191903, "low": 1.137726, "close": 1.191903, "volume": 1181000}, "trend_line": 1.132971, "activity_lines": {"activity_5": 1.180465, "activity_10": 1.174665, "activity_20": 1.168125, "activity_30": 1.152684}, "trend_signal": 1, "fair_value": 1.133334, "relative_strength": -8.248886, "rate_of_change": 0.06146916605948466, "market_dynamics": 0.032814, "expectation": {"probability": 42.4728, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.182873, "high": 1.23461, "low": 1.173844, "close": 1.23461, "volume": 2478000}, "trend_line": 1.137982, "activity_lines": {"activity_5": 1.198313, "activity_10": 1.186862, "activity_20": 1.175804, "activity_30": 1.159241}, "trend_signal": 1, "fair_value": 1.131393, "relative_strength": -5.05008, "rate_of_change": 0.44228846104623143, "market_dynamics": 0.101435, "expectation": {"probability": 43.4152, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.23461, "high": 1.244255, "low": 1.215319, "close": 1.23461, "volume": 1293000}, "trend_line": 1.143282, "activity_lines": {"activity_5": 1.212711, "activity_10": 1.198119, "activity_20": 1.182764, "activity_30": 1.165476}, "trend_signal": 1, "fair_value": 1.129311, "relative_strength": -3.343332, "rate_of_change": 0.46573671639796244, "market_dynamics": 0.148028, "expectation": {"probability": 41.4252, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.23461, "high": 1.253901, "low": 1.205674, "close": 1.253901, "volume": 1737000}, "trend_line": 1.148659, "activity_lines": {"activity_5": 1.230693, "activity_10": 1.21063, "activity_20": 1.190971, "activity_30": 1.172612}, "trend_signal": 1, "fair_value": 1.127729, "relative_strength": -4.656005, "rate_of_change": 0.47031266126818994, "market_dynamics": 0.348465, "expectation": {"probability": 43.6628, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.253901, "high": 1.253901, "low": 1.23461, "close": 1.244255, "volume": 2076000}, "trend_line": 1.152511, "activity_lines": {"activity_5": 1.240122, "activity_10": 1.21911, "activity_20": 1.197577, "activity_30": 1.17878}, "trend_signal": 1, "fair_value": 1.126366, "relative_strength": -3.695954, "rate_of_change": 0.33534756616193023, "market_dynamics": 0.608188, "expectation": {"probability": 40.8476, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.244255, "high": 1.282837, "low": 1.23461, "close": 1.263546, "volume": 2280000}, "trend_line": 1.157006, "activity_lines": {"activity_5": 1.250686, "activity_10": 1.229489, "activity_20": 1.205426, "activity_30": 1.185943}, "trend_signal": 1, "fair_value": 1.125925, "relative_strength": -2.950896, "rate_of_change": 0.39001796945972017, "market_dynamics": 0.856319, "expectation": {"probability": 43.728, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.263546, "high": 1.292482, "low": 1.263546, "close": 1.282837, "volume": 877000}, "trend_line": 1.16395, "activity_lines": {"activity_5": 1.262903, "activity_10": 1.242072, "activity_20": 1.214256, "activity_30": 1.194061}, "trend_signal": 1, "fair_value": 1.12617, "relative_strength": -3.932249, "rate_of_change": 0.6001697484714912, "market_dynamics": 1.123553, "expectation": {"probability": 44.5727, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.263546, "high": 1.321418, "low": 1.263546, "close": 1.321418, "volume": 1395000}, "trend_line": 1.172481, "activity_lines": {"activity_5": 1.284766, "activity_10": 1.259854, "activity_20": 1.225855, "activity_30": 1.204221}, "trend_signal": 1, "fair_value": 1.12671, "relative_strength": -2.991141, "rate_of_change": 0.7329352635422541, "market_dynamics": 1.309907, "expectation": {"probability": 45.5474, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.321418, "high": 1.321418, "low": 1.282837, "close": 1.292482, "volume": 870000}, "trend_line": 1.178843, "activity_lines": {"activity_5": 1.291196, "activity_10": 1.270019, "activity_20": 1.233994, "activity_30": 1.211963}, "trend_signal": 1, "fair_value": 1.12805, "relative_strength": -1.453615, "rate_of_change": 0.5426100721461565, "market_dynamics": 1.367586, "expectation": {"probability": 42.9757, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.292482, "high": 1.311773, "low": 1.292482, "close": 1.311773, "volume": 100000}, "trend_line": 1.186752, "activity_lines": {"activity_5": 1.301484, "activity_10": 1.281534, "activity_20": 1.243621, "activity_30": 1.220539}, "trend_signal": 1, "fair_value": 1.129372, "relative_strength": -1.141969, "rate_of_change": 0.6709120722606778, "market_dynamics": 1.279641, "expectation": {"probability": 45.6986, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.311773, "high": 1.340709, "low": 1.253901, "close": 1.302128, "volume": 1103000}, "trend_line": 1.194038, "activity_lines": {"activity_5": 1.304057, "activity_10": 1.288624, "activity_20": 1.251888, "activity_30": 1.227982}, "trend_signal": 1, "fair_value": 1.130211, "relative_strength": -3.232337, "rate_of_change": 0.6139446152186727, "market_dynamics": 1.227971, "expectation": {"probability": 43.3244, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.292482, "high": 1.321418, "low": 1.23461, "close": 1.302128, "volume": 3569000}, "trend_line": 1.201324, "activity_lines": {"activity_5": 1.304057, "activity_10": 1.29371, "activity_20": 1.25963, "activity_30": 1.234956}, "trend_signal": 1, "fair_value": 1.130955, "relative_strength": -3.31273, "rate_of_change": 0.6101983353963715, "market_dynamics": 1.212908, "expectation": {"probability": 43.7995, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.292482, "high": 1.350355, "low": 1.253901, "close": 1.331064, "volume": 3946000}, "trend_line": 1.208671, "activity_lines": {"activity_5": 1.312416, "activity_10": 1.302829, "activity_20": 1.269559, "activity_30": 1.243326}, "trend_signal": 1, "fair_value": 1.132449, "relative_strength": -0.047533, "rate_of_change": 0.611575228664373, "market_dynamics": 1.296294, "expectation": {"probability": 45.0734, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.331064, "high": 1.379291, "low": 1.311773, "close": 1.379291, "volume": 4915000}, "trend_line": 1.217627, "activity_lines": {"activity_5": 1.336208, "activity_10": 1.318963, "activity_20": 1.283033, "activity_30": 1.254334}, "trend_signal": 1, "fair_value": 1.133922, "relative_strength": 2.23991, "rate_of_change": 0.740979141552992, "market_dynamics": 1.45926, "expectation": {"probability": 40.2253, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.388936, "high": 1.437163, "low": 1.36, "close": 1.408227, "volume": 1471000}, "trend_line": 1.227245, "activity_lines": {"activity_5": 1.363858, "activity_10": 1.338079, "activity_20": 1.298068, "activity_30": 1.266631}, "trend_signal": 1, "fair_value": 1.136192, "relative_strength": 0.677124, "rate_of_change": 0.789897070285063, "market_dynamics": 1.530745, "expectation": {"probability": 41.2378, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.408227, "high": 1.427518, "low": 1.36, "close": 1.398582, "volume": 1253000}, "trend_line": 1.237746, "activity_lines": {"activity_5": 1.381863, "activity_10": 1.352459, "activity_20": 1.310983, "activity_30": 1.277685}, "trend_signal": 1, "fair_value": 1.138634, "relative_strength": -0.498966, "rate_of_change": 0.8556563685327782, "market_dynamics": 1.494239, "expectation": {"probability": 44.1604, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.388936, "high": 1.417872, "low": 1.350355, "close": 1.36, "volume": 994000}, "trend_line": 1.24666, "activity_lines": {"activity_5": 1.380577, "activity_10": 1.35737, "activity_20": 1.319239, "activity_30": 1.285572}, "trend_signal": 1, "fair_value": 1.141017, "relative_strength": -1.621997, "rate_of_change": 0.7201800692549271, "market_dynamics": 1.333108, "expectation": {"probability": 43.7004, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.36, "high": 1.417872, "low": 1.36, "close": 1.369645, "volume": 539000}, "trend_line": 1.253187, "activity_lines": {"activity_5": 1.378648, "activity_10": 1.362631, "activity_20": 1.327571, "activity_30": 1.293507}, "trend_signal": 1, "fair_value": 1.144024, "relative_strength": -4.452574, "rate_of_change": 0.5235589495130949, "market_dynamics": 1.092991, "expectation": {"probability": 46.1576, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.369645, "high": 1.388936, "low": 1.331064, "close": 1.350355, "volume": 967000}, "trend_line": 1.257566, "activity_lines": {"activity_5": 1.367716, "activity_10": 1.363508, "activity_20": 1.333218, "activity_30": 1.299775}, "trend_signal": 1, "fair_value": 1.147143, "relative_strength": -2.603373, "rate_of_change": 0.3494290955779074, "market_dynamics": 0.794301, "expectation": {"probability": 43.8884, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.321418, "high": 1.340709, "low": 1.302128, "close": 1.321418, "volume": 7634000}, "trend_line": 1.26098, "activity_lines": {"activity_5": 1.349068, "activity_10": 1.358071, "activity_20": 1.33527, "activity_30": 1.303895}, "trend_signal": 1, "fair_value": 1.150076, "relative_strength": -0.594009, "rate_of_change": 0.2714768051935269, "market_dynamics": 0.449922, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.331064, "high": 1.350355, "low": 1.321418, "close": 1.350355, "volume": 1383000}, "trend_line": 1.266262, "activity_lines": {"activity_5": 1.345853, "activity_10": 1.35772, "activity_20": 1.339331, "activity_30": 1.309661}, "trend_signal": 1, "fair_value": 1.153476, "relative_strength": -1.864911, "rate_of_change": 0.4188805532205117, "market_dynamics": 0.087383, "expectation": {"probability": 45.5786, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.350355, "high": 1.369645, "low": 1.331064, "close": 1.350355, "volume": 1061000}, "trend_line": 1.271845, "activity_lines": {"activity_5": 1.345854, "activity_10": 1.356493, "activity_20": 1.342638, "activity_30": 1.315086}, "trend_signal": 1, "fair_value": 1.15636, "relative_strength": -0.73921, "rate_of_change": 0.4409040151248236, "market_dynamics": -0.279692, "expectation": {"probability": 43.4894, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.331064, "high": 1.350355, "low": 1.321418, "close": 1.331064, "volume": 1634000}, "trend_line": 1.279192, "activity_lines": {"activity_5": 1.340066, "activity_10": 1.350881, "activity_20": 1.343557, "activity_30": 1.318907}, "trend_signal": 1, "fair_value": 1.157009, "relative_strength": -3.202358, "rate_of_change": 0.5776647311582949, "market_dynamics": -0.514179, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.331064, "high": 1.379291, "low": 1.311773, "close": 1.36, "volume": 731000}, "trend_line": 1.286902, "activity_lines": {"activity_5": 1.346497, "activity_10": 1.35053, "activity_20": 1.346772, "activity_30": 1.32412}, "trend_signal": 1, "fair_value": 1.157843, "relative_strength": -2.162266, "rate_of_change": 0.6027242196636535, "market_dynamics": -0.640274, "expectation": {"probability": 41.6418, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.350355, "high": 1.379291, "low": 1.340709, "close": 1.369645, "volume": 1098000}, "trend_line": 1.294031, "activity_lines": {"activity_5": 1.355499, "activity_10": 1.352284, "activity_20": 1.350401, "activity_30": 1.329459}, "trend_signal": 1, "fair_value": 1.158517, "relative_strength": 3.877525, "rate_of_change": 0.553966036263829, "market_dynamics": -0.629823, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.350355, "high": 1.39, "low": 1.35, "close": 1.36, "volume": 658000}, "trend_line": 1.299634, "activity_lines": {"activity_5": 1.358071, "activity_10": 1.352985, "activity_20": 1.352513, "activity_30": 1.333715}, "trend_signal": 1, "fair_value": 1.158171, "relative_strength": 0.733191, "rate_of_change": 0.43298808142927214, "market_dynamics": -0.614411, "expectation": {"probability": 39.986, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.35, "close": 1.38, "volume": 1312000}, "trend_line": 1.306205, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.358025, "activity_20": 1.356072, "activity_30": 1.3389}, "trend_signal": 1, "fair_value": 1.156035, "relative_strength": 1.474456, "rate_of_change": 0.5056038854015904, "market_dynamics": -0.530029, "expectation": {"probability": 40.183, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.35, "close": 1.36, "volume": 898000}, "trend_line": 1.311808, "activity_lines": {"activity_5": 1.366619, "activity_10": 1.359064, "activity_20": 1.357262, "activity_30": 1.34237}, "trend_signal": 1, "fair_value": 1.155113, "relative_strength": 0.575094, "rate_of_change": 0.4289525763566993, "market_dynamics": -0.565419, "expectation": {"probability": 40.9803, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.35, "close": 1.36, "volume": 868000}, "trend_line": 1.318014, "activity_lines": {"activity_5": 1.364643, "activity_10": 1.360279, "activity_20": 1.35827, "activity_30": 1.345479}, "trend_signal": 1, "fair_value": 1.154527, "relative_strength": 1.753995, "rate_of_change": 0.473087525003654, "market_dynamics": -0.65745, "expectation": {"probability": 37.7342, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.35, "close": 1.36, "volume": 185000}, "trend_line": 1.32452, "activity_lines": {"activity_5": 1.362667, "activity_10": 1.361318, "activity_20": 1.358955, "activity_30": 1.348188}, "trend_signal": 1, "fair_value": 1.153078, "relative_strength": 1.261438, "rate_of_change": 0.49362146380841937, "market_dynamics": -0.733231, "expectation": {"probability": 37.7472, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.35, "close": 1.38, "volume": 498000}, "trend_line": 1.33079, "activity_lines": {"activity_5": 1.368, "activity_10": 1.365292, "activity_20": 1.361316, "activity_30": 1.351768}, "trend_signal": 1, "fair_value": 1.151278, "relative_strength": 0.848802, "rate_of_change": 0.47337903542415355, "market_dynamics": -0.682189, "expectation": {"probability": 38.5023, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.36, "close": 1.4, "volume": 1110000}, "trend_line": 1.336303, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.372364, "activity_20": 1.36521, "activity_30": 1.356233}, "trend_signal": 1, "fair_value": 1.150085, "relative_strength": 2.840379, "rate_of_change": 0.4142652108897799, "market_dynamics": -0.446762, "expectation": {"probability": 39.9868, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.38, "close": 1.38, "volume": 1241000}, "trend_line": 1.341149, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.374896, "activity_20": 1.366734, "activity_30": 1.359052}, "trend_signal": 1, "fair_value": 1.149004, "relative_strength": -0.80005, "rate_of_change": 0.3626423049263457, "market_dynamics": -0.251096, "expectation": {"probability": 46.1892, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.38, "close": 1.4, "volume": 865000}, "trend_line": 1.346019, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.380175, "activity_20": 1.36993, "activity_30": 1.362849}, "trend_signal": 1, "fair_value": 1.148003, "relative_strength": 1.059043, "rate_of_change": 0.363121472707369, "market_dynamics": 0.077449, "expectation": {"probability": 40.7591, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.38, "close": 1.4, "volume": 1088000}, "trend_line": 1.35121, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.384727, "activity_20": 1.373027, "activity_30": 1.366331}, "trend_signal": 1, "fair_value": 1.147146, "relative_strength": -1.154428, "rate_of_change": 0.385655774547012, "market_dynamics": 0.22183, "expectation": {"probability": 43.8131, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.38, "close": 1.42, "volume": 833000}, "trend_line": 1.356426, "activity_lines": {"activity_5": 1.404, "activity_10": 1.392364, "activity_20": 1.378068, "activity_30": 1.370769}, "trend_signal": 1, "fair_value": 1.146849, "relative_strength": 3.344994, "rate_of_change": 0.3860243781499461, "market_dynamics": 0.322387, "expectation": {"probability": 41.3435, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.4, "close": 1.41, "volume": 1825000}, "trend_line": 1.360664, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.397091, "activity_20": 1.382054, "activity_30": 1.374226}, "trend_signal": 1, "fair_value": 1.146775, "relative_strength": 2.453368, "rate_of_change": 0.3124387176300208, "market_dynamics": 0.583593, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.38, "close": 1.41, "volume": 308000}, "trend_line": 1.363617, "activity_lines": {"activity_5": 1.41, "activity_10": 1.401273, "activity_20": 1.385802, "activity_30": 1.377409}, "trend_signal": 1, "fair_value": 1.146893, "relative_strength": 2.773957, "rate_of_change": 0.21702639299635934, "market_dynamics": 0.543671, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.39, "close": 1.39, "volume": 682000}, "trend_line": 1.366868, "activity_lines": {"activity_5": 1.404, "activity_10": 1.400909, "activity_20": 1.387454, "activity_30": 1.379111}, "trend_signal": 1, "fair_value": 1.147027, "relative_strength": 0.320099, "rate_of_change": 0.23841005208939847, "market_dynamics": 0.387487, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.35, "close": 1.36, "volume": 1291000}, "trend_line": 1.368475, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.394545, "activity_20": 1.386059, "activity_30": 1.378668}, "trend_signal": 1, "fair_value": 1.147305, "relative_strength": 1.319488, "rate_of_change": 0.11756804607322259, "market_dynamics": 0.070065, "expectation": {"probability": 42.6847, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.31, "close": 1.36, "volume": 1546000}, "trend_line": 1.370404, "activity_lines": {"activity_5": 1.376, "activity_10": 1.388182, "activity_20": 1.384481, "activity_30": 1.378121}, "trend_signal": 1, "fair_value": 1.147438, "relative_strength": 2.384469, "rate_of_change": 0.14095982754524908, "market_dynamics": -0.350956, "expectation": {"probability": 44.6221, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.33, "close": 1.34, "volume": 1062000}, "trend_line": 1.371667, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.378545, "activity_20": 1.380952, "activity_30": 1.37616}, "trend_signal": 0, "fair_value": 1.147491, "relative_strength": 1.571971, "rate_of_change": 0.0921626031447671, "market_dynamics": -0.667855, "expectation": {"probability": 41.2097, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.3, "close": 1.35, "volume": 4032000}, "trend_line": 1.372298, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.371818, "activity_20": 1.378425, "activity_30": 1.374762}, "trend_signal": 0, "fair_value": 1.147944, "relative_strength": 3.541554, "rate_of_change": 0.0460024189544582, "market_dynamics": -0.744158, "expectation": {"probability": 44.5876, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.34, "close": 1.35, "volume": 495000}, "trend_line": 1.371322, "activity_lines": {"activity_5": 1.35, "activity_10": 1.365636, "activity_20": 1.375808, "activity_30": 1.373323}, "trend_signal": 0, "fair_value": 1.148541, "relative_strength": 2.787816, "rate_of_change": -0.07112157854927194, "market_dynamics": -0.842495, "expectation": {"probability": 38.6489, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.35, "close": 1.38, "volume": 842000}, "trend_line": 1.370381, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.365818, "activity_20": 1.376095, "activity_30": 1.373883}, "trend_signal": 0, "fair_value": 1.14933, "relative_strength": 1.91181, "rate_of_change": -0.06861991567260342, "market_dynamics": -0.853544, "expectation": {"probability": 36.46, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.34, "close": 1.36, "volume": 2125000}, "trend_line": 1.369095, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.362727, "activity_20": 1.374429, "activity_30": 1.373213}, "trend_signal": 0, "fair_value": 1.150135, "relative_strength": -0.561366, "rate_of_change": -0.09384251532968717, "market_dynamics": -0.781292, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.35, "close": 1.39, "volume": 820000}, "trend_line": 1.370095, "activity_lines": {"activity_5": 1.372, "activity_10": 1.366182, "activity_20": 1.375619, "activity_30": 1.374562}, "trend_signal": 0, "fair_value": 1.151324, "relative_strength": 2.310366, "rate_of_change": 0.0730409504088549, "market_dynamics": -0.767943, "expectation": {"probability": 36.5701, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.36, "close": 1.36, "volume": 1058000}, "trend_line": 1.369773, "activity_lines": {"activity_5": 1.37, "activity_10": 1.364545, "activity_20": 1.373905, "activity_30": 1.373911}, "trend_signal": 0, "fair_value": 1.152129, "relative_strength": 0.892373, "rate_of_change": -0.023502019932935707, "market_dynamics": -0.727961, "expectation": {"probability": 44.3411, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.36, "close": 1.38, "volume": 576000}, "trend_line": 1.370761, "activity_lines": {"activity_5": 1.374, "activity_10": 1.367455, "activity_20": 1.374095, "activity_30": 1.374571}, "trend_signal": 0, "fair_value": 1.153158, "relative_strength": -0.038373, "rate_of_change": 0.07212873957947696, "market_dynamics": -0.717078, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.37, "close": 1.41, "volume": 1036000}, "trend_line": 1.373714, "activity_lines": {"activity_5": 1.386, "activity_10": 1.376, "activity_20": 1.377048, "activity_30": 1.377102}, "trend_signal": 1, "fair_value": 1.154955, "relative_strength": 3.706116, "rate_of_change": 0.21542778062698062, "market_dynamics": -0.546956, "expectation": {"probability": 39.1499, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.4, "close": 1.42, "volume": 543000}, "trend_line": 1.376035, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.385455, "activity_20": 1.380714, "activity_30": 1.380088}, "trend_signal": 1, "fair_value": 1.157151, "relative_strength": 5.674589, "rate_of_change": 0.16895802182985653, "market_dynamics": -0.348909, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.37, "close": 1.39, "volume": 1309000}, "trend_line": 1.377357, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.388364, "activity_20": 1.381333, "activity_30": 1.380989}, "trend_signal": 1, "fair_value": 1.158964, "relative_strength": 4.982803, "rate_of_change": 0.09607313767455374, "market_dynamics": -0.094484, "expectation": {"probability": 43.1638, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0707c03-f37f-4487-87a4-e2eda585c49e/", "share_image": "https://sharemaestro.com/terminal/f0707c03-f37f-4487-87a4-e2eda585c49e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}