{"ticker": {"uuid": "f070c090-cc92-4027-8105-d734f6cd410e", "symbol": "2636", "name": "T3EX Global Holdings Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2636 rose 7.54%, moving from 62.77 to 67.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -24.61 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is undecided at 52.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "67.50"}, {"label": "12-Week Change", "value": "7.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.61"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 65.699997, "high": 68.599998, "low": 65.400002, "close": 67.5, "volume": 1938956}, "trend_line": 63.245325, "activity_lines": {"activity_5": 66.073333, "activity_10": 65.530639, "activity_20": 64.721656, "activity_30": 64.125759}, "trend_signal": 1, "fair_value": 69.298281, "relative_strength": -24.610635, "rate_of_change": 0.2796240414204304, "market_dynamics": 1.062452, "expectation": {"probability": 52.4959, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 59.396361, "high": 63.243903, "low": 58.274161, "close": 60.4384, "volume": 3793231}, "trend_line": 55.810063, "activity_lines": {"activity_5": 58.755103, "activity_10": 57.902525, "activity_20": 57.613536, "activity_30": 57.195592}, "trend_signal": 1, "fair_value": 60.049937, "relative_strength": 3.904511, "rate_of_change": 0.6339625951141743, "market_dynamics": 0.047503, "expectation": {"probability": 52.2363, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.438408, "high": 62.923275, "low": 57.79322, "close": 61.560608, "volume": 3254845}, "trend_line": 56.268972, "activity_lines": {"activity_5": 60.05365, "activity_10": 58.607908, "activity_20": 57.987782, "activity_30": 57.566594}, "trend_signal": 1, "fair_value": 60.337069, "relative_strength": 7.430268, "rate_of_change": 0.8222692742704815, "market_dynamics": 0.362801, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.079658, "high": 62.121702, "low": 58.915413, "close": 58.915413, "volume": 1636309}, "trend_line": 56.6472, "activity_lines": {"activity_5": 59.93074, "activity_10": 58.784252, "activity_20": 58.095913, "activity_30": 57.737333}, "trend_signal": 1, "fair_value": 60.595956, "relative_strength": 2.395718, "rate_of_change": 0.6721786209280668, "market_dynamics": 0.439212, "expectation": {"probability": 53.8149, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.396359, "high": 59.877303, "low": 58.835257, "close": 59.155895, "volume": 881083}, "trend_line": 56.936059, "activity_lines": {"activity_5": 59.75974, "activity_10": 58.991204, "activity_20": 58.22785, "activity_30": 57.899184}, "trend_signal": 1, "fair_value": 60.853095, "relative_strength": 1.910795, "rate_of_change": 0.5099263511700529, "market_dynamics": 0.426398, "expectation": {"probability": 51.9733, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.155886, "high": 59.797144, "low": 58.354323, "close": 58.755108, "volume": 1485685}, "trend_line": 57.229038, "activity_lines": {"activity_5": 59.380332, "activity_10": 59.083021, "activity_20": 58.319947, "activity_30": 58.016542}, "trend_signal": 1, "fair_value": 61.109794, "relative_strength": 1.644306, "rate_of_change": 0.514575481945462, "market_dynamics": 0.314372, "expectation": {"probability": 53.9086, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.835261, "high": 63.804992, "low": 58.594788, "close": 62.682793, "volume": 4653232}, "trend_line": 57.67791, "activity_lines": {"activity_5": 60.352901, "activity_10": 59.853984, "activity_20": 58.77743, "activity_30": 58.368397}, "trend_signal": 1, "fair_value": 61.385867, "relative_strength": 6.050444, "rate_of_change": 0.7843430812169067, "market_dynamics": 0.389949, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.682805, "high": 64.045471, "low": 61.320134, "close": 61.560608, "volume": 3123102}, "trend_line": 58.006974, "activity_lines": {"activity_5": 60.801783, "activity_10": 60.330556, "activity_20": 59.103866, "activity_30": 58.618894}, "trend_signal": 1, "fair_value": 61.625342, "relative_strength": 7.673171, "rate_of_change": 0.5705199789659551, "market_dynamics": 0.562261, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.640759, "high": 63.003433, "low": 61.32013, "close": 61.720913, "volume": 3829832}, "trend_line": 58.281452, "activity_lines": {"activity_5": 61.304099, "activity_10": 60.689076, "activity_20": 59.426741, "activity_30": 58.858503}, "trend_signal": 1, "fair_value": 61.880547, "relative_strength": 7.736918, "rate_of_change": 0.47318103509416304, "market_dynamics": 0.759223, "expectation": {"probability": 51.8085, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.801076, "high": 62.843118, "low": 58.915423, "close": 62.442333, "volume": 8592527}, "trend_line": 58.550013, "activity_lines": {"activity_5": 61.859856, "activity_10": 61.092777, "activity_20": 59.794094, "activity_30": 59.126947}, "trend_signal": 1, "fair_value": 62.148501, "relative_strength": 7.610806, "rate_of_change": 0.46080011870671694, "market_dynamics": 1.056974, "expectation": {"probability": 51.6844, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.602642, "high": 62.602642, "low": 56.911494, "close": 56.99165, "volume": 3626293}, "trend_line": 58.452104, "activity_lines": {"activity_5": 60.379622, "activity_10": 60.425287, "activity_20": 59.614313, "activity_30": 59.026407}, "trend_signal": 1, "fair_value": 62.384803, "relative_strength": -3.303536, "rate_of_change": -0.16722284929296488, "market_dynamics": 0.714236, "expectation": {"probability": 49.2085, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.991649, "high": 57.392434, "low": 55.789293, "close": 56.831337, "volume": 3424339}, "trend_line": 58.441242, "activity_lines": {"activity_5": 58.963515, "activity_10": 59.772372, "activity_20": 59.420409, "activity_30": 58.921841}, "trend_signal": 1, "fair_value": 62.613887, "relative_strength": -1.650501, "rate_of_change": -0.01858273570442551, "market_dynamics": 0.394857, "expectation": {"probability": 49.2085, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.510708, "high": 59.797139, "low": 56.270235, "close": 58.915413, "volume": 2395741}, "trend_line": 58.452405, "activity_lines": {"activity_5": 58.632196, "activity_10": 59.563962, "activity_20": 59.424607, "activity_30": 58.952433}, "trend_signal": 1, "fair_value": 62.853816, "relative_strength": 3.682303, "rate_of_change": 0.01910123676015691, "market_dynamics": 0.009763, "expectation": {"probability": 51.9348, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.316212, "high": 59.877302, "low": 57.873376, "close": 59.556679, "volume": 1720725}, "trend_line": 58.467464, "activity_lines": {"activity_5": 58.690979, "activity_10": 59.520241, "activity_20": 59.489878, "activity_30": 59.023677}, "trend_signal": 1, "fair_value": 63.095922, "relative_strength": 2.308871, "rate_of_change": 0.025762840724861232, "market_dynamics": -0.497669, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.476516, "high": 62.843119, "low": 58.835264, "close": 61.720913, "volume": 4183523}, "trend_line": 58.564652, "activity_lines": {"activity_5": 59.615456, "activity_10": 59.858357, "activity_20": 59.754778, "activity_30": 59.233576}, "trend_signal": 1, "fair_value": 63.345323, "relative_strength": 4.84324, "rate_of_change": 0.16622578328350743, "market_dynamics": -0.427595, "expectation": {"probability": 54.5657, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.881223, "high": 62.843113, "low": 61.400284, "close": 62.682793, "volume": 4301016}, "trend_line": 58.75633, "activity_lines": {"activity_5": 60.908654, "activity_10": 60.324724, "activity_20": 60.088001, "activity_30": 59.499263}, "trend_signal": 1, "fair_value": 63.598569, "relative_strength": 3.179736, "rate_of_change": 0.32729298895175885, "market_dynamics": -0.252855, "expectation": {"probability": 55.0693, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.923266, "high": 64.06756, "low": 62.362169, "close": 63.151127, "volume": 4368327}, "trend_line": 58.941145, "activity_lines": {"activity_5": 61.978554, "activity_10": 60.80483, "activity_20": 60.437964, "activity_30": 59.782798}, "trend_signal": 1, "fair_value": 63.855011, "relative_strength": 3.365415, "rate_of_change": 0.3145448328716249, "market_dynamics": 0.000253, "expectation": {"probability": 53.1904, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.151127, "high": 65.317255, "low": 63.151127, "close": 65.067314, "volume": 3154945}, "trend_line": 59.189833, "activity_lines": {"activity_5": 63.265864, "activity_10": 61.624819, "activity_20": 60.944525, "activity_30": 60.178035}, "trend_signal": 1, "fair_value": 64.128571, "relative_strength": 5.499483, "rate_of_change": 0.42192597378283264, "market_dynamics": 0.45418, "expectation": {"probability": 52.2316, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.817134, "high": 69.066328, "low": 65.567193, "close": 66.816879, "volume": 10017583}, "trend_line": 59.529301, "activity_lines": {"activity_5": 64.726235, "activity_10": 62.699152, "activity_20": 61.562461, "activity_30": 60.670103}, "trend_signal": 1, "fair_value": 64.411607, "relative_strength": 8.594976, "rate_of_change": 0.5735241726395757, "market_dynamics": 0.89183, "expectation": {"probability": 52.3683, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.066827, "high": 70.399334, "low": 66.650263, "close": 68.899704, "volume": 8717086}, "trend_line": 59.940693, "activity_lines": {"activity_5": 66.396868, "activity_10": 64.059526, "activity_20": 62.331975, "activity_30": 61.274645}, "trend_signal": 1, "fair_value": 64.708237, "relative_strength": 9.862888, "rate_of_change": 0.6910748036500655, "market_dynamics": 1.296628, "expectation": {"probability": 53.6219, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.732101, "high": 84.145958, "low": 72.565471, "close": 79.230499, "volume": 74804613}, "trend_line": 60.673972, "activity_lines": {"activity_5": 71.032514, "activity_10": 67.180821, "activity_20": 64.033631, "activity_30": 62.519148}, "trend_signal": 1, "fair_value": 65.072852, "relative_strength": 26.308462, "rate_of_change": 1.223340877957477, "market_dynamics": 1.684906, "expectation": {"probability": 54.87, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.231485, "high": 76.231237, "low": 72.148904, "close": 72.232216, "volume": 17166177}, "trend_line": 61.190007, "activity_lines": {"activity_5": 72.232217, "activity_10": 68.625357, "activity_20": 64.974335, "activity_30": 63.264841}, "trend_signal": 1, "fair_value": 65.384777, "relative_strength": 12.826075, "rate_of_change": 0.8505047271340703, "market_dynamics": 1.741964, "expectation": {"probability": 53.2303, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.981547, "high": 81.646574, "low": 72.39885, "close": 80.396881, "volume": 26531600}, "trend_line": 61.906056, "activity_lines": {"activity_5": 75.54807, "activity_10": 71.274362, "activity_20": 66.636466, "activity_30": 64.503995}, "trend_signal": 1, "fair_value": 65.74219, "relative_strength": 27.954388, "rate_of_change": 1.1702057821304026, "market_dynamics": 1.733496, "expectation": {"probability": 53.9272, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.646574, "high": 81.646574, "low": 73.731848, "close": 77.314293, "volume": 20559692}, "trend_line": 62.543398, "activity_lines": {"activity_5": 76.814423, "activity_10": 72.972324, "activity_20": 67.91532, "activity_30": 65.498074}, "trend_signal": 1, "fair_value": 66.080625, "relative_strength": 22.472986, "rate_of_change": 1.029530939590149, "market_dynamics": 1.593427, "expectation": {"probability": 53.3396, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.147438, "high": 80.396882, "low": 75.148162, "close": 76.814423, "volume": 11029491}, "trend_line": 63.209501, "activity_lines": {"activity_5": 77.214324, "activity_10": 74.256535, "activity_20": 69.058954, "activity_30": 66.418786}, "trend_signal": 1, "fair_value": 66.412333, "relative_strength": 19.804202, "rate_of_change": 1.0650252805260112, "market_dynamics": 1.427138, "expectation": {"probability": 52.1252, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.314547, "high": 77.897498, "low": 75.314796, "close": 75.314796, "volume": 6456411}, "trend_line": 63.825617, "activity_lines": {"activity_5": 76.586702, "activity_10": 74.99366, "activity_20": 69.975678, "activity_30": 67.199772}, "trend_signal": 1, "fair_value": 66.741865, "relative_strength": 14.810047, "rate_of_change": 0.9747205566454291, "market_dynamics": 1.328861, "expectation": {"probability": 52.1252, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.398097, "high": 77.147665, "low": 73.148662, "close": 73.315285, "volume": 6772353}, "trend_line": 64.34569, "activity_lines": {"activity_5": 75.553623, "activity_10": 75.137564, "activity_20": 70.623117, "activity_30": 67.812009}, "trend_signal": 1, "fair_value": 67.063082, "relative_strength": 10.878641, "rate_of_change": 0.8148342694438874, "market_dynamics": 1.018876, "expectation": {"probability": 51.8916, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.648541, "high": 76.481178, "low": 72.648783, "close": 73.898476, "volume": 2160593}, "trend_line": 65.026815, "activity_lines": {"activity_5": 74.642736, "activity_10": 75.202699, "activity_20": 71.275467, "activity_30": 68.428318}, "trend_signal": 1, "fair_value": 67.383339, "relative_strength": 11.025414, "rate_of_change": 1.0585402068110457, "market_dynamics": 0.76656, "expectation": {"probability": 52.9024, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.315042, "high": 74.981542, "low": 73.398597, "close": 73.73185, "volume": 2243019}, "trend_line": 65.584822, "activity_lines": {"activity_5": 74.109535, "activity_10": 75.076973, "activity_20": 71.853196, "activity_30": 68.989933}, "trend_signal": 1, "fair_value": 67.707031, "relative_strength": 7.292558, "rate_of_change": 0.8581183008886464, "market_dynamics": 0.46142, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.731851, "high": 78.813921, "low": 73.731851, "close": 76.647789, "volume": 8722124}, "trend_line": 66.205291, "activity_lines": {"activity_5": 74.787143, "activity_10": 75.355691, "activity_20": 72.651438, "activity_30": 69.703673}, "trend_signal": 1, "fair_value": 68.048044, "relative_strength": 9.458427, "rate_of_change": 0.9460557810159185, "market_dynamics": 0.290243, "expectation": {"probability": 52.7863, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.814412, "high": 77.397622, "low": 75.314791, "close": 75.814667, "volume": 4519609}, "trend_line": 66.752569, "activity_lines": {"activity_5": 75.198152, "activity_10": 75.342057, "activity_20": 73.302691, "activity_30": 70.323633}, "trend_signal": 1, "fair_value": 68.377649, "relative_strength": 7.679138, "rate_of_change": 0.8266378588986059, "market_dynamics": 0.144751, "expectation": {"probability": 50.9024, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.981284, "high": 79.147177, "low": 74.64828, "close": 77.647545, "volume": 10592414}, "trend_line": 67.326207, "activity_lines": {"activity_5": 76.186796, "activity_10": 75.72378, "activity_20": 74.03887, "activity_30": 71.026534}, "trend_signal": 1, "fair_value": 68.697864, "relative_strength": 5.31821, "rate_of_change": 0.8593496978371014, "market_dynamics": 0.064571, "expectation": {"probability": 51.7513, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.230751, "high": 83.729399, "low": 75.897989, "close": 76.731117, "volume": 26343988}, "trend_line": 67.83189, "activity_lines": {"activity_5": 76.581146, "activity_10": 75.84042, "activity_20": 74.588645, "activity_30": 71.633303}, "trend_signal": 1, "fair_value": 69.018077, "relative_strength": 4.60793, "rate_of_change": 0.751093849680266, "market_dynamics": 0.032251, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.064356, "high": 82.896261, "low": 76.064605, "close": 81.313316, "volume": 10640683}, "trend_line": 68.578487, "activity_lines": {"activity_5": 78.314054, "activity_10": 76.856836, "activity_20": 75.489983, "activity_30": 72.503072}, "trend_signal": 1, "fair_value": 69.349265, "relative_strength": 7.625233, "rate_of_change": 1.1006578174365984, "market_dynamics": -0.020574, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.31332, "high": 81.979825, "low": 77.564233, "close": 79.063873, "volume": 4983267}, "trend_line": 69.242086, "activity_lines": {"activity_5": 78.791716, "activity_10": 77.391554, "activity_20": 76.073486, "activity_30": 73.179549}, "trend_signal": 1, "fair_value": 69.648613, "relative_strength": 4.197965, "rate_of_change": 0.9676489363202266, "market_dynamics": -0.118938, "expectation": {"probability": 50.1738, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.147184, "high": 79.230495, "low": 77.480923, "close": 78.06411, "volume": 1869837}, "trend_line": 69.88572, "activity_lines": {"activity_5": 78.775051, "activity_10": 77.703597, "activity_20": 76.479188, "activity_30": 73.748711}, "trend_signal": 1, "fair_value": 69.941553, "relative_strength": 2.606043, "rate_of_change": 0.9295416085529338, "market_dynamics": -0.226656, "expectation": {"probability": 50.065, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.897484, "high": 89.561284, "low": 77.397608, "close": 88.311592, "volume": 11149448}, "trend_line": 70.740013, "activity_lines": {"activity_5": 82.024251, "activity_10": 79.828832, "activity_20": 77.787596, "activity_30": 74.937477}, "trend_signal": 1, "fair_value": 70.293135, "relative_strength": 13.510936, "rate_of_change": 1.222414250007009, "market_dynamics": -0.050628, "expectation": {"probability": 48.545, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.146195, "high": 83.312818, "low": 76.397864, "close": 78.06411, "volume": 12854398}, "trend_line": 71.29013, "activity_lines": {"activity_5": 81.146687, "activity_10": 79.818227, "activity_20": 78.000241, "activity_30": 75.41}, "trend_signal": 1, "fair_value": 70.583726, "relative_strength": 6.363876, "rate_of_change": 0.777660303794403, "market_dynamics": -0.108476, "expectation": {"probability": 49.9569, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.980556, "high": 82.72964, "low": 78.563991, "close": 82.146446, "volume": 7045273}, "trend_line": 71.970981, "activity_lines": {"activity_5": 81.541036, "activity_10": 80.474127, "activity_20": 78.539791, "activity_30": 76.110407}, "trend_signal": 1, "fair_value": 70.880521, "relative_strength": 8.411647, "rate_of_change": 0.9550424441644164, "market_dynamics": 0.029899, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.979083, "high": 88.311597, "low": 83.312824, "close": 84.14595, "volume": 6750286}, "trend_line": 72.694435, "activity_lines": {"activity_5": 82.546344, "activity_10": 81.340581, "activity_20": 79.196772, "activity_30": 76.895889}, "trend_signal": 1, "fair_value": 71.173301, "relative_strength": 9.651122, "rate_of_change": 1.0052023606570042, "market_dynamics": 0.252694, "expectation": {"probability": 50.1775, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.562513, "high": 90.810982, "low": 82.063133, "close": 90.810982, "volume": 12178790}, "trend_line": 73.821746, "activity_lines": {"activity_5": 85.434524, "activity_10": 83.282528, "activity_20": 80.415917, "activity_30": 78.064699}, "trend_signal": 1, "fair_value": 71.470835, "relative_strength": 15.741782, "rate_of_change": 1.5507528189743904, "market_dynamics": 0.439254, "expectation": {"probability": 50.1775, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.14349, "high": 99.558824, "low": 87.478468, "close": 92.060677, "volume": 43686998}, "trend_line": 74.996057, "activity_lines": {"activity_5": 87.889478, "activity_10": 85.179032, "activity_20": 81.698935, "activity_30": 79.241404}, "trend_signal": 1, "fair_value": 71.76855, "relative_strength": 13.819153, "rate_of_change": 1.5907385880577638, "market_dynamics": 0.942959, "expectation": {"probability": 50.3993, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.893802, "high": 94.143494, "low": 87.061898, "close": 89.561287, "volume": 7996216}, "trend_line": 76.017586, "activity_lines": {"activity_5": 89.261362, "activity_10": 86.359045, "activity_20": 82.649495, "activity_30": 80.181096}, "trend_signal": 1, "fair_value": 72.085475, "relative_strength": 8.776518, "rate_of_change": 1.362110277344316, "market_dynamics": 1.21078, "expectation": {"probability": 49.8145, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.644102, "high": 103.307908, "low": 91.644102, "close": 92.893799, "volume": 25435008}, "trend_line": 77.128824, "activity_lines": {"activity_5": 90.977606, "activity_10": 87.911693, "activity_20": 83.873797, "activity_30": 81.269884}, "trend_signal": 1, "fair_value": 72.401057, "relative_strength": 14.337744, "rate_of_change": 1.4618170063963887, "market_dynamics": 1.497712, "expectation": {"probability": 50.2877, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.226313, "high": 96.226313, "low": 90.39442, "close": 93.726929, "volume": 14643376}, "trend_line": 78.195691, "activity_lines": {"activity_5": 92.255069, "activity_10": 89.405265, "activity_20": 85.103256, "activity_30": 82.34073}, "trend_signal": 1, "fair_value": 72.635077, "relative_strength": 11.306639, "rate_of_change": 1.3832273651676603, "market_dynamics": 1.487493, "expectation": {"probability": 50.1775, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.736513, "high": 98.456274, "low": 82.032563, "close": 85.988007, "volume": 15636637}, "trend_line": 78.972531, "activity_lines": {"activity_5": 90.31416, "activity_10": 89.225159, "activity_20": 85.51514, "activity_30": 82.84346}, "trend_signal": 1, "fair_value": 72.665647, "relative_strength": -1.041342, "rate_of_change": 0.9934562762544129, "market_dynamics": 1.09411, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.847887, "high": 88.997586, "low": 85.558067, "close": 86.417946, "volume": 6869265}, "trend_line": 79.748092, "activity_lines": {"activity_5": 88.838095, "activity_10": 88.979153, "activity_20": 85.917145, "activity_30": 83.323809}, "trend_signal": 1, "fair_value": 72.698972, "relative_strength": -3.945997, "rate_of_change": 0.9820642572542042, "market_dynamics": 0.777599, "expectation": {"probability": 47.5077, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.847884, "high": 86.847884, "low": 83.666337, "close": 83.83831, "volume": 3696157}, "trend_line": 80.373792, "activity_lines": {"activity_5": 86.878334, "activity_10": 88.298553, "activity_20": 86.011077, "activity_30": 83.587694}, "trend_signal": 1, "fair_value": 72.494589, "relative_strength": -6.049464, "rate_of_change": 0.7845955737724669, "market_dynamics": 0.181247, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.6122, "high": 86.417945, "low": 82.634482, "close": 82.892448, "volume": 4165317}, "trend_line": 80.909644, "activity_lines": {"activity_5": 84.984817, "activity_10": 87.340992, "activity_20": 85.967595, "activity_30": 83.750188}, "trend_signal": 1, "fair_value": 72.15692, "relative_strength": -9.202083, "rate_of_change": 0.6666999113342886, "market_dynamics": -0.406966, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.118546, "high": 84.612204, "low": 79.108966, "close": 83.236397, "volume": 5602974}, "trend_line": 81.387534, "activity_lines": {"activity_5": 83.872707, "activity_10": 86.432403, "activity_20": 85.913247, "activity_30": 83.900301}, "trend_signal": 1, "fair_value": 71.488718, "relative_strength": -10.371058, "rate_of_change": 0.5906465241646621, "market_dynamics": -0.713269, "expectation": {"probability": 47.228, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.236402, "high": 84.526211, "low": 80.140823, "close": 80.140823, "volume": 3603044}, "trend_line": 81.417878, "activity_lines": {"activity_5": 82.428108, "activity_10": 84.977521, "activity_20": 85.532709, "activity_30": 83.819868}, "trend_signal": 1, "fair_value": 70.906366, "relative_strength": -9.821579, "rate_of_change": 0.03728335103506083, "market_dynamics": -1.007568, "expectation": {"probability": 46.0811, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.624892, "high": 80.570759, "low": 77.303219, "close": 79.02298, "volume": 1926701}, "trend_line": 81.644237, "activity_lines": {"activity_5": 81.000706, "activity_10": 83.513397, "activity_20": 85.025109, "activity_30": 83.665359}, "trend_signal": 0, "fair_value": 70.457773, "relative_strength": -8.162664, "rate_of_change": 0.2780212473727235, "market_dynamics": -1.119339, "expectation": {"probability": 45.4812, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.366927, "high": 82.03256, "low": 78.077116, "close": 80.656754, "volume": 2545975}, "trend_line": 81.652899, "activity_lines": {"activity_5": 80.610893, "activity_10": 82.583371, "activity_20": 84.666556, "activity_30": 83.60165}, "trend_signal": 0, "fair_value": 70.152747, "relative_strength": -4.274959, "rate_of_change": 0.01060944448534813, "market_dynamics": -1.172245, "expectation": {"probability": 43.3317, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.421066, "high": 80.140822, "low": 72.315913, "close": 76.529327, "volume": 7879898}, "trend_line": 81.626734, "activity_lines": {"activity_5": 79.057376, "activity_10": 81.064805, "activity_20": 83.896222, "activity_30": 83.271097}, "trend_signal": 0, "fair_value": 69.926956, "relative_strength": -8.423773, "rate_of_change": -0.03204417763539049, "market_dynamics": -1.236615, "expectation": {"probability": 45.7442, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.927411, "high": 78.67903, "low": 75.841418, "close": 77.475197, "volume": 2736024}, "trend_line": 81.64876, "activity_lines": {"activity_5": 78.243356, "activity_10": 80.015752, "activity_20": 83.238751, "activity_30": 83.003256}, "trend_signal": 0, "fair_value": 69.718972, "relative_strength": -10.815255, "rate_of_change": 0.026983806555333664, "market_dynamics": -1.231121, "expectation": {"probability": 43.3935, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.077117, "high": 78.249089, "low": 75.927417, "close": 76.443344, "volume": 1841612}, "trend_line": 81.686378, "activity_lines": {"activity_5": 77.469465, "activity_10": 79.074575, "activity_20": 82.490574, "activity_30": 82.667423}, "trend_signal": 0, "fair_value": 69.523946, "relative_strength": -11.188631, "rate_of_change": 0.04607295934440282, "market_dynamics": -1.258145, "expectation": {"probability": 45.9722, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.443334, "high": 77.991114, "low": 75.239505, "close": 77.045258, "volume": 2175627}, "trend_line": 81.81071, "activity_lines": {"activity_5": 77.142711, "activity_10": 78.416376, "activity_20": 81.80744, "activity_30": 82.367996}, "trend_signal": 0, "fair_value": 69.32495, "relative_strength": -10.890146, "rate_of_change": 0.1522065282414596, "market_dynamics": -1.274352, "expectation": {"probability": 43.0834, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.303229, "high": 77.303229, "low": 71.45603, "close": 72.573883, "volume": 2421780}, "trend_line": 81.766557, "activity_lines": {"activity_5": 75.457347, "activity_10": 77.115612, "activity_20": 80.75211, "activity_30": 81.772071}, "trend_signal": 0, "fair_value": 69.083543, "relative_strength": -12.731474, "rate_of_change": -0.05396970641129301, "market_dynamics": -1.322684, "expectation": {"probability": 46.1885, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.799989, "high": 74.379623, "low": 71.112082, "close": 73.77771, "volume": 1976791}, "trend_line": 81.768086, "activity_lines": {"activity_5": 74.712116, "activity_10": 76.238533, "activity_20": 79.837574, "activity_30": 81.256662}, "trend_signal": 0, "fair_value": 68.920397, "relative_strength": -12.470573, "rate_of_change": 0.0018699576649543743, "market_dynamics": -1.359772, "expectation": {"probability": 43.4247, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.777711, "high": 74.895556, "low": 73.347771, "close": 74.29364, "volume": 1051310}, "trend_line": 81.689614, "activity_lines": {"activity_5": 74.322303, "activity_10": 75.620983, "activity_20": 79.012026, "activity_30": 80.774439}, "trend_signal": 0, "fair_value": 68.758539, "relative_strength": -13.270452, "rate_of_change": -0.09596898232397268, "market_dynamics": -1.385646, "expectation": {"probability": 44.3688, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.207654, "high": 79.624887, "low": 73.777714, "close": 78.163094, "volume": 7472524}, "trend_line": 81.767895, "activity_lines": {"activity_5": 75.434412, "activity_10": 75.869565, "activity_20": 78.601912, "activity_30": 80.546922}, "trend_signal": 0, "fair_value": 68.631581, "relative_strength": -11.251249, "rate_of_change": 0.09582735939967818, "market_dynamics": -1.145245, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.421064, "high": 78.421064, "low": 74.379629, "close": 74.637596, "volume": 2682850}, "trend_line": 81.667563, "activity_lines": {"activity_5": 75.256705, "activity_10": 75.513107, "activity_20": 77.916265, "activity_30": 80.086903}, "trend_signal": 0, "fair_value": 68.480005, "relative_strength": -13.090436, "rate_of_change": -0.12270341556425604, "market_dynamics": -1.02358, "expectation": {"probability": 46.9539, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.583457, "high": 75.583457, "low": 73.60573, "close": 73.605736, "volume": 1574093}, "trend_line": 81.563384, "activity_lines": {"activity_5": 74.895556, "activity_10": 75.048771, "activity_20": 77.215313, "activity_30": 79.566785}, "trend_signal": 0, "fair_value": 68.386432, "relative_strength": -16.457526, "rate_of_change": -0.1275647223610701, "market_dynamics": -0.92224, "expectation": {"probability": 46.71, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.605736, "high": 75.669442, "low": 73.347776, "close": 74.465614, "volume": 1628131}, "trend_line": 81.335127, "activity_lines": {"activity_5": 74.752242, "activity_10": 74.868978, "activity_20": 76.672232, "activity_30": 79.108864}, "trend_signal": 0, "fair_value": 68.33068, "relative_strength": -17.470837, "rate_of_change": -0.27985229254342764, "market_dynamics": -0.74705, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.809567, "high": 75.497477, "low": 74.207654, "close": 74.895554, "volume": 1434666}, "trend_line": 81.196183, "activity_lines": {"activity_5": 74.706381, "activity_10": 74.804877, "activity_20": 76.257852, "activity_30": 78.693408}, "trend_signal": 0, "fair_value": 68.273645, "relative_strength": -16.314924, "rate_of_change": -0.17082901954526372, "market_dynamics": -0.790729, "expectation": {"probability": 45.3956, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.669447, "high": 76.0134, "low": 73.261779, "close": 75.153519, "volume": 1460533}, "trend_line": 81.099164, "activity_lines": {"activity_5": 74.706381, "activity_10": 74.834582, "activity_20": 75.957713, "activity_30": 78.303558}, "trend_signal": 0, "fair_value": 68.262689, "relative_strength": -13.798008, "rate_of_change": -0.11948714387227176, "market_dynamics": -0.616837, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.755434, "high": 76.013401, "low": 73.60573, "close": 73.77771, "volume": 2821182}, "trend_line": 80.614701, "activity_lines": {"activity_5": 74.448417, "activity_10": 74.637591, "activity_20": 75.578137, "activity_30": 77.831207}, "trend_signal": 0, "fair_value": 68.214643, "relative_strength": -17.922194, "rate_of_change": -0.5973711393621828, "market_dynamics": -0.422362, "expectation": {"probability": 47.3483, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.293637, "high": 75.411477, "low": 71.370054, "close": 73.433762, "volume": 4440211}, "trend_line": 80.460356, "activity_lines": {"activity_5": 74.133129, "activity_10": 74.437474, "activity_20": 75.225996, "activity_30": 77.36792}, "trend_signal": 0, "fair_value": 68.144199, "relative_strength": -15.21448, "rate_of_change": -0.19146011594087806, "market_dynamics": -0.22407, "expectation": {"probability": 46.359, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.347776, "high": 76.0134, "low": 73.003823, "close": 74.981544, "volume": 3977935}, "trend_line": 80.221526, "activity_lines": {"activity_5": 74.345233, "activity_10": 74.503138, "activity_20": 75.070808, "activity_30": 77.014449}, "trend_signal": 0, "fair_value": 68.0756, "relative_strength": -13.873081, "rate_of_change": -0.2968294100016251, "market_dynamics": -0.036089, "expectation": {"probability": 44.5349, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.337752, "high": 75.337752, "low": 69.994644, "close": 70.083694, "volume": 6657397}, "trend_line": 79.752784, "activity_lines": {"activity_5": 72.890325, "activity_10": 73.656395, "activity_20": 74.486829, "activity_30": 76.360395}, "trend_signal": 0, "fair_value": 67.993778, "relative_strength": -16.93303, "rate_of_change": -0.5843095031625201, "market_dynamics": 0.000978, "expectation": {"probability": 46.4404, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.618011, "high": 71.508536, "low": 69.994652, "close": 70.974213, "volume": 2282232}, "trend_line": 79.091558, "activity_lines": {"activity_5": 72.053047, "activity_10": 73.04811, "activity_20": 74.050293, "activity_30": 75.794035}, "trend_signal": 0, "fair_value": 67.923722, "relative_strength": -18.931162, "rate_of_change": -0.829094568034138, "market_dynamics": -0.048569, "expectation": {"probability": 45.3578, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.974207, "high": 73.645765, "low": 69.816551, "close": 70.528961, "volume": 2930483}, "trend_line": 78.373835, "activity_lines": {"activity_5": 71.345973, "activity_10": 72.489577, "activity_20": 73.615003, "activity_30": 75.24161}, "trend_signal": 0, "fair_value": 67.802349, "relative_strength": -18.488462, "rate_of_change": -0.907458416737734, "market_dynamics": -0.14953, "expectation": {"probability": 46.3896, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.618017, "high": 70.707068, "low": 68.569825, "close": 69.104126, "volume": 1774590}, "trend_line": 77.691929, "activity_lines": {"activity_5": 70.380536, "activity_10": 71.746685, "activity_20": 73.084462, "activity_30": 74.643564}, "trend_signal": 0, "fair_value": 67.679919, "relative_strength": -17.721788, "rate_of_change": -0.8700684354670125, "market_dynamics": -0.406119, "expectation": {"probability": 46.3896, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.549386, "high": 71.597579, "low": 69.193177, "close": 70.439903, "volume": 1271024}, "trend_line": 76.943466, "activity_lines": {"activity_5": 70.149001, "activity_10": 71.328509, "activity_20": 72.736151, "activity_30": 74.175691}, "trend_signal": 0, "fair_value": 67.578168, "relative_strength": -18.468319, "rate_of_change": -0.9633729135493609, "market_dynamics": -0.56732, "expectation": {"probability": 45.1654, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.618019, "high": 72.666198, "low": 70.618019, "close": 71.50853, "volume": 963869}, "trend_line": 76.202853, "activity_lines": {"activity_5": 70.576452, "activity_10": 71.177824, "activity_20": 72.51861, "activity_30": 73.82505}, "trend_signal": 0, "fair_value": 67.489325, "relative_strength": -15.259753, "rate_of_change": -0.9625417706033624, "market_dynamics": -0.6872, "expectation": {"probability": 46.1701, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.68663, "high": 72.131889, "low": 68.035516, "close": 68.926033, "volume": 1431654}, "trend_line": 75.63412, "activity_lines": {"activity_5": 70.04808, "activity_10": 70.619176, "activity_20": 72.083531, "activity_30": 73.355578}, "trend_signal": 0, "fair_value": 67.379889, "relative_strength": -18.080616, "rate_of_change": -0.7463408226986052, "market_dynamics": -0.861923, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.569822, "high": 68.569822, "low": 65.987321, "close": 67.055946, "volume": 1869646}, "trend_line": 74.98872, "activity_lines": {"activity_5": 69.032892, "activity_10": 69.833739, "activity_20": 71.506144, "activity_30": 72.802148}, "trend_signal": 0, "fair_value": 67.276639, "relative_strength": -20.16442, "rate_of_change": -0.8533185816136886, "market_dynamics": -0.968081, "expectation": {"probability": 50.2581, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.501204, "high": 68.213615, "low": 66.343529, "close": 68.124565, "volume": 711063}, "trend_line": 74.464929, "activity_lines": {"activity_5": 68.605445, "activity_10": 69.364811, "activity_20": 71.078099, "activity_30": 72.359299}, "trend_signal": 0, "fair_value": 67.202452, "relative_strength": -19.643865, "rate_of_change": -0.6984930533552284, "market_dynamics": -1.104217, "expectation": {"probability": 46.2023, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.035506, "high": 68.213615, "low": 65.720169, "close": 67.590256, "volume": 1621631}, "trend_line": 73.954856, "activity_lines": {"activity_5": 68.065198, "activity_10": 68.895266, "activity_20": 70.620355, "activity_30": 71.915772}, "trend_signal": 0, "fair_value": 67.167245, "relative_strength": -19.607497, "rate_of_change": -0.6849842024290271, "market_dynamics": -1.18841, "expectation": {"probability": 48.4987, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.590249, "high": 70.172752, "low": 67.234041, "close": 69.816544, "volume": 2218259}, "trend_line": 73.507527, "activity_lines": {"activity_5": 68.457024, "activity_10": 68.964888, "activity_20": 70.404102, "activity_30": 71.648784}, "trend_signal": 0, "fair_value": 67.162463, "relative_strength": -15.305656, "rate_of_change": -0.6048676506110843, "market_dynamics": -1.091354, "expectation": {"probability": 47.1057, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.350853, "high": 71.330429, "low": 69.371285, "close": 70.974213, "volume": 2014477}, "trend_line": 73.201974, "activity_lines": {"activity_5": 69.347539, "activity_10": 69.249853, "activity_20": 70.319423, "activity_30": 71.485344}, "trend_signal": 0, "fair_value": 67.110581, "relative_strength": -15.553915, "rate_of_change": -0.41567579875185995, "market_dynamics": -0.73695, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.885164, "high": 73.378615, "low": 70.528955, "close": 71.953789, "volume": 1919610}, "trend_line": 72.966334, "activity_lines": {"activity_5": 70.428034, "activity_10": 69.712922, "activity_20": 70.362269, "activity_30": 71.404816}, "trend_signal": 0, "fair_value": 67.048824, "relative_strength": -11.423565, "rate_of_change": -0.32190388745528037, "market_dynamics": -0.219672, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.330421, "high": 72.755249, "low": 69.905596, "close": 71.953789, "volume": 2153438}, "trend_line": 72.676235, "activity_lines": {"activity_5": 71.182006, "activity_10": 70.150086, "activity_20": 70.417895, "activity_30": 71.339491}, "trend_signal": 0, "fair_value": 66.972932, "relative_strength": -9.14676, "rate_of_change": -0.3975792452447972, "market_dynamics": 0.293024, "expectation": {"probability": 45.5715, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.508528, "high": 71.86473, "low": 69.549395, "close": 70.618011, "volume": 2118914}, "trend_line": 72.479191, "activity_lines": {"activity_5": 71.235437, "activity_10": 70.292568, "activity_20": 70.354171, "activity_30": 71.206702}, "trend_signal": 0, "fair_value": 66.807705, "relative_strength": -8.00748, "rate_of_change": -0.2711257675910224, "market_dynamics": 0.703236, "expectation": {"probability": 47.4715, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.06327, "high": 71.775679, "low": 70.083695, "close": 70.707062, "volume": 3742209}, "trend_line": 72.253587, "activity_lines": {"activity_5": 71.116701, "activity_10": 70.448004, "activity_20": 70.31725, "activity_30": 71.092371}, "trend_signal": 0, "fair_value": 66.69555, "relative_strength": -8.531395, "rate_of_change": -0.31126727118133, "market_dynamics": 0.946219, "expectation": {"probability": 43.852, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.796112, "high": 72.220947, "low": 68.124565, "close": 68.302666, "volume": 1606628}, "trend_line": 71.982231, "activity_lines": {"activity_5": 70.137132, "activity_10": 70.180848, "activity_20": 70.071284, "activity_30": 70.837473}, "trend_signal": 0, "fair_value": 66.602311, "relative_strength": -8.729651, "rate_of_change": -0.3755605932754554, "market_dynamics": 0.802431, "expectation": {"probability": 48.4002, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.679304, "high": 68.480773, "low": 65.89827, "close": 68.302666, "volume": 1122444}, "trend_line": 71.690811, "activity_lines": {"activity_5": 69.335666, "activity_10": 69.925027, "activity_20": 69.857942, "activity_30": 70.600082}, "trend_signal": 0, "fair_value": 66.543401, "relative_strength": -7.068646, "rate_of_change": -0.40484991358492656, "market_dynamics": 0.641685, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.534729, "high": 61.534729, "low": 50.581373, "close": 61.000423, "volume": 4990798}, "trend_line": 71.305029, "activity_lines": {"activity_5": 66.343527, "activity_10": 68.318857, "activity_20": 68.975219, "activity_30": 69.910379}, "trend_signal": 0, "fair_value": 66.437681, "relative_strength": -9.12189, "rate_of_change": -0.538119174017981, "market_dynamics": 0.279375, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.247146, "high": 65.987315, "low": 61.712837, "close": 63.315769, "volume": 3409645}, "trend_line": 70.956298, "activity_lines": {"activity_5": 64.853395, "activity_10": 67.263189, "activity_20": 68.372211, "activity_30": 69.394943}, "trend_signal": 0, "fair_value": 66.350841, "relative_strength": -4.490783, "rate_of_change": -0.48906929131183824, "market_dynamics": -0.169417, "expectation": {"probability": 50.4312, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.514302, "high": 63.404818, "low": 61.445683, "close": 62.514301, "volume": 1224120}, "trend_line": 70.563653, "activity_lines": {"activity_5": 63.582923, "activity_10": 66.139518, "activity_20": 67.748425, "activity_30": 68.850298}, "trend_signal": 0, "fair_value": 66.258864, "relative_strength": -7.523263, "rate_of_change": -0.5533617325977205, "market_dynamics": -0.484497, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.514303, "high": 64.384391, "low": 62.514303, "close": 64.117233, "volume": 849329}, "trend_line": 70.095458, "activity_lines": {"activity_5": 63.392946, "activity_10": 65.440057, "activity_20": 67.313343, "activity_30": 68.4344}, "trend_signal": 0, "fair_value": 66.175143, "relative_strength": -8.811872, "rate_of_change": -0.663507315869841, "market_dynamics": -0.709248, "expectation": {"probability": 50.3173, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.117236, "high": 65.007752, "low": 62.158101, "close": 64.829651, "volume": 1171505}, "trend_line": 69.768526, "activity_lines": {"activity_5": 63.71947, "activity_10": 64.994799, "activity_20": 66.978764, "activity_30": 68.094671}, "trend_signal": 0, "fair_value": 66.114162, "relative_strength": -7.815591, "rate_of_change": -0.4664096780707237, "market_dynamics": -0.756255, "expectation": {"probability": 51.4027, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.185853, "high": 76.13922, "low": 65.185853, "close": 75.248703, "volume": 6417440}, "trend_line": 69.823292, "activity_lines": {"activity_5": 67.750546, "activity_10": 66.573443, "activity_20": 67.663614, "activity_30": 68.44823}, "trend_signal": 0, "fair_value": 66.095739, "relative_strength": 3.00475, "rate_of_change": 0.07849671354673705, "market_dynamics": -0.239126, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.87206, "high": 75.961117, "low": 70.528957, "close": 71.953789, "volume": 4012419}, "trend_line": 69.739564, "activity_lines": {"activity_5": 69.733432, "activity_10": 67.493105, "activity_20": 68.005403, "activity_30": 68.585682}, "trend_signal": 0, "fair_value": 66.072348, "relative_strength": -0.055688, "rate_of_change": -0.11991413982599616, "market_dynamics": 0.289494, "expectation": {"probability": 49.3061, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.022407, "high": 73.467665, "low": 70.70707, "close": 71.063278, "volume": 1483836}, "trend_line": 69.611822, "activity_lines": {"activity_5": 70.843613, "activity_10": 68.226569, "activity_20": 68.255173, "activity_30": 68.671083}, "trend_signal": 0, "fair_value": 66.055365, "relative_strength": 0.596872, "rate_of_change": -0.18317005824699134, "market_dynamics": 0.617391, "expectation": {"probability": 51.4873, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.33042, "high": 71.33042, "low": 68.391723, "close": 68.569824, "volume": 1922316}, "trend_line": 69.392365, "activity_lines": {"activity_5": 70.55271, "activity_10": 68.500201, "activity_20": 68.269591, "activity_30": 68.603857}, "trend_signal": 0, "fair_value": 65.973936, "relative_strength": -3.653182, "rate_of_change": -0.3152582330053156, "market_dynamics": 0.859866, "expectation": {"probability": 49.6498, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.569815, "high": 69.162679, "low": 67.055939, "close": 67.864723, "volume": 2707038}, "trend_line": 69.195266, "activity_lines": {"activity_5": 69.729935, "activity_10": 68.640776, "activity_20": 68.218553, "activity_30": 68.5053}, "trend_signal": 0, "fair_value": 65.867793, "relative_strength": -5.755729, "rate_of_change": -0.28403557077207897, "market_dynamics": 0.576282, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.679304, "high": 68.791837, "low": 66.75219, "close": 67.401161, "volume": 1080704}, "trend_line": 68.994179, "activity_lines": {"activity_5": 68.550301, "activity_10": 68.705029, "activity_20": 68.119514, "activity_30": 68.389551}, "trend_signal": 0, "fair_value": 65.778384, "relative_strength": -5.860236, "rate_of_change": -0.29060803090200005, "market_dynamics": 0.338941, "expectation": {"probability": 48.5843, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.937604, "high": 68.420995, "low": 65.361514, "close": 67.401161, "volume": 973490}, "trend_line": 68.741499, "activity_lines": {"activity_5": 67.893836, "activity_10": 68.652905, "activity_20": 68.023921, "activity_30": 68.286776}, "trend_signal": 0, "fair_value": 65.78163, "relative_strength": -7.688196, "rate_of_change": -0.36623379488289587, "market_dynamics": 0.227797, "expectation": {"probability": 44.8939, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.050145, "high": 68.142861, "low": 66.381343, "close": 67.030327, "volume": 546143}, "trend_line": 68.639721, "activity_lines": {"activity_5": 67.417269, "activity_10": 68.459076, "activity_20": 67.89391, "activity_30": 68.176377}, "trend_signal": 0, "fair_value": 65.817413, "relative_strength": -7.697184, "rate_of_change": -0.1480590349070074, "market_dynamics": 0.184968, "expectation": {"probability": 48.2674, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.030324, "high": 67.030324, "low": 65.825071, "close": 66.75219, "volume": 850634}, "trend_line": 68.498986, "activity_lines": {"activity_5": 67.116852, "activity_10": 68.132568, "activity_20": 67.750678, "activity_30": 68.054601}, "trend_signal": 0, "fair_value": 65.883641, "relative_strength": -8.583271, "rate_of_change": -0.20503434155857408, "market_dynamics": 0.131967, "expectation": {"probability": 48.0636, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.752184, "high": 67.679298, "low": 66.38134, "close": 66.38134, "volume": 752745}, "trend_line": 68.360732, "activity_lines": {"activity_5": 66.813995, "activity_10": 67.690724, "activity_20": 67.592232, "activity_30": 67.917979}, "trend_signal": 0, "fair_value": 65.91795, "relative_strength": -11.207401, "rate_of_change": -0.20183364466154788, "market_dynamics": 0.192514, "expectation": {"probability": 47.0158, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.288628, "high": 68.050148, "low": 65.732361, "close": 66.937607, "volume": 999197}, "trend_line": 68.288515, "activity_lines": {"activity_5": 66.795452, "activity_10": 67.321808, "activity_20": 67.513299, "activity_30": 67.826164}, "trend_signal": 0, "fair_value": 65.979995, "relative_strength": -10.045539, "rate_of_change": -0.10564105720809847, "market_dynamics": 0.245886, "expectation": {"probability": 43.4662, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.937609, "high": 66.937609, "low": 64.156263, "close": 65.732361, "volume": 927629}, "trend_line": 68.131597, "activity_lines": {"activity_5": 66.406064, "activity_10": 66.884866, "activity_20": 67.343467, "activity_30": 67.661251}, "trend_signal": 0, "fair_value": 66.007458, "relative_strength": -11.518956, "rate_of_change": -0.2297868096853542, "market_dynamics": 0.222758, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.454226, "high": 67.401164, "low": 64.89796, "close": 67.215744, "volume": 1238909}, "trend_line": 67.988504, "activity_lines": {"activity_5": 66.62239, "activity_10": 66.830747, "activity_20": 67.338175, "activity_30": 67.602164}, "trend_signal": 0, "fair_value": 66.054277, "relative_strength": -11.232276, "rate_of_change": -0.21002443256980058, "market_dynamics": 0.22911, "expectation": {"probability": 43.4919, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.401166, "high": 67.864718, "low": 66.381338, "close": 67.401161, "volume": 1101676}, "trend_line": 67.937675, "activity_lines": {"activity_5": 66.888161, "activity_10": 66.880296, "activity_20": 67.367167, "activity_30": 67.564271}, "trend_signal": 0, "fair_value": 66.096913, "relative_strength": -11.704972, "rate_of_change": -0.07476116844695882, "market_dynamics": 0.152395, "expectation": {"probability": 43.4029, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.864718, "high": 67.957435, "low": 65.546939, "close": 66.01049, "volume": 1081338}, "trend_line": 67.902827, "activity_lines": {"activity_5": 66.64711, "activity_10": 66.698244, "activity_20": 67.268007, "activity_30": 67.439936}, "trend_signal": 0, "fair_value": 66.122578, "relative_strength": -11.077092, "rate_of_change": -0.0512940721035812, "market_dynamics": -0.132913, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.010493, "high": 67.030327, "low": 65.454226, "close": 66.10321, "volume": 1013193}, "trend_line": 67.835448, "activity_lines": {"activity_5": 66.461689, "activity_10": 66.566763, "activity_20": 67.188593, "activity_30": 67.323832}, "trend_signal": 0, "fair_value": 66.156894, "relative_strength": -12.284283, "rate_of_change": -0.09922856378277523, "market_dynamics": -0.328509, "expectation": {"probability": 51.6281, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.10321, "high": 66.752184, "low": 64.89796, "close": 66.288628, "volume": 1102069}, "trend_line": 67.79206, "activity_lines": {"activity_5": 66.393701, "activity_10": 66.492593, "activity_20": 67.102538, "activity_30": 67.224037}, "trend_signal": 0, "fair_value": 66.215227, "relative_strength": -12.569777, "rate_of_change": -0.06396065962443868, "market_dynamics": -0.512732, "expectation": {"probability": 47.0768, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.195923, "high": 66.474053, "low": 64.619825, "close": 65.083382, "volume": 1298728}, "trend_line": 67.634288, "activity_lines": {"activity_5": 65.88688, "activity_10": 66.219516, "activity_20": 66.887542, "activity_30": 67.049284}, "trend_signal": 0, "fair_value": 66.298509, "relative_strength": -17.03358, "rate_of_change": -0.23272931962829932, "market_dynamics": -0.68977, "expectation": {"probability": 54.1945, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.083379, "high": 67.123032, "low": 64.712537, "close": 67.123032, "volume": 1114815}, "trend_line": 67.505916, "activity_lines": {"activity_5": 66.202099, "activity_10": 66.352684, "activity_20": 66.854564, "activity_30": 67.016299}, "trend_signal": 0, "fair_value": 66.410981, "relative_strength": -14.370672, "rate_of_change": -0.18980313653926367, "market_dynamics": -0.411107, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.123034, "high": 67.123034, "low": 64.156268, "close": 64.527115, "volume": 1132534}, "trend_line": 67.25836, "activity_lines": {"activity_5": 65.670554, "activity_10": 66.007124, "activity_20": 66.560043, "activity_30": 66.824119}, "trend_signal": 0, "fair_value": 66.496964, "relative_strength": -17.257547, "rate_of_change": -0.3667174888790532, "market_dynamics": -0.357037, "expectation": {"probability": 54.2816, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.712537, "high": 64.990672, "low": 63.321869, "close": 63.50729, "volume": 1175164}, "trend_line": 66.97681, "activity_lines": {"activity_5": 64.89796, "activity_10": 65.509854, "activity_20": 66.169836, "activity_30": 66.582114}, "trend_signal": 0, "fair_value": 66.586257, "relative_strength": -21.638451, "rate_of_change": -0.41860967171961333, "market_dynamics": -0.390298, "expectation": {"probability": 54.4111, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.507287, "high": 63.507287, "low": 62.394756, "close": 62.951023, "volume": 1000422}, "trend_line": 66.721244, "activity_lines": {"activity_5": 64.113004, "activity_10": 64.973814, "activity_20": 65.782563, "activity_30": 66.322386}, "trend_signal": 0, "fair_value": 66.706004, "relative_strength": -23.357034, "rate_of_change": -0.38157386116179876, "market_dynamics": -0.460456, "expectation": {"probability": 54.0695, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.116618, "high": 67.030321, "low": 61.189504, "close": 63.970844, "volume": 3514312}, "trend_line": 66.496703, "activity_lines": {"activity_5": 63.890496, "activity_10": 64.673766, "activity_20": 65.535286, "activity_30": 66.144941}, "trend_signal": 0, "fair_value": 66.815725, "relative_strength": -21.68065, "rate_of_change": -0.3365359914452466, "market_dynamics": -0.617176, "expectation": {"probability": 52.757, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.805249, "high": 64.805249, "low": 63.414579, "close": 64.156265, "volume": 617117}, "trend_line": 66.35849, "activity_lines": {"activity_5": 63.803964, "activity_10": 64.46643, "activity_20": 65.339441, "activity_30": 65.993945}, "trend_signal": 0, "fair_value": 66.948569, "relative_strength": -21.686504, "rate_of_change": -0.20784940269894772, "market_dynamics": -0.706353, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.248985, "high": 66.288627, "low": 63.785426, "close": 64.61982, "volume": 2214155}, "trend_line": 66.235728, "activity_lines": {"activity_5": 64.069735, "activity_10": 64.402374, "activity_20": 65.208762, "activity_30": 65.881772}, "trend_signal": 0, "fair_value": 67.092888, "relative_strength": -22.619808, "rate_of_change": -0.1849981818453203, "market_dynamics": -0.55855, "expectation": {"probability": 55.2914, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.268806, "high": 65.546939, "low": 62.858312, "close": 64.527115, "volume": 1175202}, "trend_line": 66.353285, "activity_lines": {"activity_5": 64.298424, "activity_10": 64.346747, "activity_20": 65.084706, "activity_30": 65.771539}, "trend_signal": 0, "fair_value": 67.230347, "relative_strength": -20.606267, "rate_of_change": 0.17748276277722053, "market_dynamics": -0.397799, "expectation": {"probability": 55.307, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.156265, "high": 64.156265, "low": 61.653061, "close": 62.394756, "volume": 1895962}, "trend_line": 66.322584, "activity_lines": {"activity_5": 63.748338, "activity_10": 63.932075, "activity_20": 64.771253, "activity_30": 65.51615}, "trend_signal": 0, "fair_value": 67.331756, "relative_strength": -22.082606, "rate_of_change": -0.04626899783483731, "market_dynamics": -0.508079, "expectation": {"probability": 54.0695, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.672887, "high": 62.672887, "low": 60.262391, "close": 60.447811, "volume": 1559188}, "trend_line": 66.253701, "activity_lines": {"activity_5": 62.586355, "activity_10": 63.234211, "activity_20": 64.296218, "activity_30": 65.137133}, "trend_signal": 0, "fair_value": 67.398752, "relative_strength": -21.277252, "rate_of_change": -0.10386054922106108, "market_dynamics": -0.549491, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.262391, "high": 62.487466, "low": 60.262391, "close": 62.116619, "volume": 874692}, "trend_line": 66.187014, "activity_lines": {"activity_5": 62.21551, "activity_10": 62.92405, "activity_20": 64.011462, "activity_30": 64.870224}, "trend_signal": 0, "fair_value": 67.475998, "relative_strength": -22.063997, "rate_of_change": -0.1006539996912802, "market_dynamics": -0.782204, "expectation": {"probability": 51.2856, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.838483, "high": 63.69271, "low": 61.745771, "close": 61.931198, "volume": 1497396}, "trend_line": 66.090399, "activity_lines": {"activity_5": 61.918835, "activity_10": 62.671201, "activity_20": 63.73112, "activity_30": 64.595656}, "trend_signal": 0, "fair_value": 67.532807, "relative_strength": -22.799833, "rate_of_change": -0.14597274323328724, "market_dynamics": -0.929798, "expectation": {"probability": 51.5566, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.745772, "high": 61.745772, "low": 59.706123, "close": 60.076973, "volume": 1656208}, "trend_line": 65.584675, "activity_lines": {"activity_5": 61.183326, "activity_10": 62.128419, "activity_20": 63.295377, "activity_30": 64.207693}, "trend_signal": 0, "fair_value": 67.562065, "relative_strength": -25.221604, "rate_of_change": -0.7652004037681792, "market_dynamics": -1.011469, "expectation": {"probability": 50.5402, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.262391, "high": 60.911369, "low": 59.798833, "close": 60.911369, "volume": 1090749}, "trend_line": 65.216594, "activity_lines": {"activity_5": 61.022625, "activity_10": 61.799715, "activity_20": 62.97177, "activity_30": 63.906189}, "trend_signal": 0, "fair_value": 67.629346, "relative_strength": -22.356681, "rate_of_change": -0.5612301959261118, "market_dynamics": -1.015661, "expectation": {"probability": 49.9535, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.91137, "high": 62.858314, "low": 60.447813, "close": 61.745773, "volume": 926743}, "trend_line": 64.90601, "activity_lines": {"activity_5": 61.238952, "activity_10": 61.659805, "activity_20": 62.750588, "activity_30": 63.682265}, "trend_signal": 0, "fair_value": 67.684967, "relative_strength": -23.189199, "rate_of_change": -0.4762346221270091, "market_dynamics": -1.035891, "expectation": {"probability": 49.9535, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.745772, "high": 62.858312, "low": 61.374925, "close": 62.209328, "volume": 1027982}, "trend_line": 64.693994, "activity_lines": {"activity_5": 61.523266, "activity_10": 61.644634, "activity_20": 62.5996, "activity_30": 63.508286}, "trend_signal": 0, "fair_value": 67.742217, "relative_strength": -24.236246, "rate_of_change": -0.326650798593214, "market_dynamics": -0.888866, "expectation": {"probability": 50.3933, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.20933, "high": 62.951021, "low": 60.81866, "close": 62.209328, "volume": 1155361}, "trend_line": 64.505481, "activity_lines": {"activity_5": 61.801399, "activity_10": 61.664861, "activity_20": 62.473336, "activity_30": 63.347985}, "trend_signal": 0, "fair_value": 67.80081, "relative_strength": -26.042631, "rate_of_change": -0.29139180987960084, "market_dynamics": -0.568904, "expectation": {"probability": 50.368, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.209328, "high": 62.394756, "low": 61.282214, "close": 61.374924, "volume": 1394454}, "trend_line": 64.304606, "activity_lines": {"activity_5": 61.782855, "activity_10": 61.577206, "activity_20": 62.285706, "activity_30": 63.146013}, "trend_signal": 0, "fair_value": 67.874426, "relative_strength": -29.124869, "rate_of_change": -0.31140764611924426, "market_dynamics": -0.278704, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.467641, "high": 63.414581, "low": 61.189504, "close": 62.580177, "volume": 2152433}, "trend_line": 64.143907, "activity_lines": {"activity_5": 62.079533, "activity_10": 61.766, "activity_20": 62.235377, "activity_30": 63.03476}, "trend_signal": 0, "fair_value": 67.969213, "relative_strength": -28.514874, "rate_of_change": -0.24990278301372085, "market_dynamics": 0.259439, "expectation": {"probability": 48.9825, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.580177, "high": 63.41458, "low": 60.169682, "close": 60.169682, "volume": 2054895}, "trend_line": 63.915219, "activity_lines": {"activity_5": 61.461458, "activity_10": 61.513152, "activity_20": 61.973136, "activity_30": 62.778358}, "trend_signal": 0, "fair_value": 68.04999, "relative_strength": -30.993725, "rate_of_change": -0.35652334055672386, "market_dynamics": 0.332285, "expectation": {"probability": 51.5977, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.44781, "high": 61.282216, "low": 58.96443, "close": 60.447811, "volume": 1405665}, "trend_line": 63.705073, "activity_lines": {"activity_5": 61.041166, "activity_10": 61.315929, "activity_20": 61.760783, "activity_30": 62.554654}, "trend_signal": 0, "fair_value": 68.113821, "relative_strength": -29.575664, "rate_of_change": -0.32878867238177145, "market_dynamics": 0.2228, "expectation": {"probability": 48.8615, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.725947, "high": 60.911367, "low": 58.964429, "close": 59.427986, "volume": 773615}, "trend_line": 63.473294, "activity_lines": {"activity_5": 60.398367, "activity_10": 60.963625, "activity_20": 61.48309, "activity_30": 62.278713}, "trend_signal": 0, "fair_value": 68.174476, "relative_strength": -33.932501, "rate_of_change": -0.363831307437629, "market_dynamics": 0.002534, "expectation": {"probability": 51.8327, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.613416, "high": 60.54053, "low": 59.427989, "close": 59.613415, "volume": 1512112}, "trend_line": 63.229154, "activity_lines": {"activity_5": 60.0028, "activity_10": 60.690549, "activity_20": 61.247339, "activity_30": 62.029689}, "trend_signal": 0, "fair_value": 68.241122, "relative_strength": -36.514841, "rate_of_change": -0.38463420537147724, "market_dynamics": -0.268267, "expectation": {"probability": 51.9964, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.633239, "high": 64.434405, "low": 59.891545, "close": 60.725948, "volume": 4594856}, "trend_line": 63.062274, "activity_lines": {"activity_5": 60.095511, "activity_10": 60.628179, "activity_20": 61.136085, "activity_30": 61.868192}, "trend_signal": 0, "fair_value": 68.299054, "relative_strength": -31.180979, "rate_of_change": -0.26392888318575164, "market_dynamics": -0.029106, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.408163, "high": 64.990667, "low": 57.573759, "close": 63.970844, "volume": 3960130}, "trend_line": 62.954111, "activity_lines": {"activity_5": 61.393469, "activity_10": 61.159162, "activity_20": 61.344465, "activity_30": 61.926809}, "trend_signal": 0, "fair_value": 68.366261, "relative_strength": -26.385608, "rate_of_change": -0.17151776036494445, "market_dynamics": 0.454056, "expectation": {"probability": 48.6079, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.970846, "high": 66.47405, "low": 63.785426, "close": 64.063553, "volume": 2934625}, "trend_line": 62.842857, "activity_lines": {"activity_5": 62.46892, "activity_10": 61.666546, "activity_20": 61.561674, "activity_30": 61.998386}, "trend_signal": 0, "fair_value": 68.428299, "relative_strength": -25.879624, "rate_of_change": -0.17672237481043185, "market_dynamics": 1.049385, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.507289, "high": 64.619822, "low": 62.858312, "close": 63.878136, "volume": 1449563}, "trend_line": 62.771779, "activity_lines": {"activity_5": 63.241516, "activity_10": 62.106504, "activity_20": 61.761666, "activity_30": 62.065178}, "trend_signal": 0, "fair_value": 68.453615, "relative_strength": -24.423879, "rate_of_change": -0.11310434215299914, "market_dynamics": 1.391561, "expectation": {"probability": 54.9347, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.970843, "high": 65.268803, "low": 63.043732, "close": 63.878136, "volume": 1137518}, "trend_line": 62.697609, "activity_lines": {"activity_5": 63.717435, "activity_10": 62.51612, "activity_20": 61.96519, "activity_30": 62.136556}, "trend_signal": 0, "fair_value": 68.496698, "relative_strength": -22.469273, "rate_of_change": -0.11815819334991651, "market_dynamics": 1.451974, "expectation": {"probability": 49.8912, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.341695, "high": 64.341695, "low": 62.672885, "close": 63.136444, "volume": 1191030}, "trend_line": 62.592537, "activity_lines": {"activity_5": 63.661808, "activity_10": 62.74537, "activity_20": 62.101166, "activity_30": 62.164868}, "trend_signal": 0, "fair_value": 68.525902, "relative_strength": -28.754317, "rate_of_change": -0.16758533806289141, "market_dynamics": 1.249388, "expectation": {"probability": 53.2817, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.136441, "high": 63.878135, "low": 62.302037, "close": 62.765594, "volume": 1351890}, "trend_line": 62.515277, "activity_lines": {"activity_5": 63.321865, "activity_10": 62.897079, "activity_20": 62.198292, "activity_30": 62.176033}, "trend_signal": 0, "fair_value": 68.549368, "relative_strength": -31.089886, "rate_of_change": -0.1234332457238513, "market_dynamics": 1.014331, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.765595, "high": 63.599999, "low": 61.745771, "close": 62.209328, "volume": 1658779}, "trend_line": 62.351487, "activity_lines": {"activity_5": 62.87685, "activity_10": 62.90045, "activity_20": 62.231403, "activity_30": 62.156294}, "trend_signal": 0, "fair_value": 68.571189, "relative_strength": -34.586711, "rate_of_change": -0.26199995882606225, "market_dynamics": 0.811637, "expectation": {"probability": 49.8633, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.20933, "high": 62.765595, "low": 61.282216, "close": 62.209328, "volume": 715167}, "trend_line": 62.274227, "activity_lines": {"activity_5": 62.555451, "activity_10": 62.871794, "activity_20": 62.264073, "activity_30": 62.147123}, "trend_signal": 0, "fair_value": 68.605015, "relative_strength": -33.770086, "rate_of_change": -0.12391043697160815, "market_dynamics": 0.604639, "expectation": {"probability": 48.4656, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.116619, "high": 63.507288, "low": 62.023909, "close": 62.765594, "volume": 1656484}, "trend_line": 62.249504, "activity_lines": {"activity_5": 62.530727, "activity_10": 62.893706, "activity_20": 62.348396, "activity_30": 62.178824}, "trend_signal": 0, "fair_value": 68.638085, "relative_strength": -36.682881, "rate_of_change": -0.03970021177461039, "market_dynamics": 0.512173, "expectation": {"probability": 45.3321, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.858313, "high": 63.785428, "low": 60.26239, "close": 60.540527, "volume": 2476319}, "trend_line": 62.169154, "activity_lines": {"activity_5": 61.838483, "activity_10": 62.453749, "activity_20": 62.208004, "activity_30": 62.068567}, "trend_signal": 0, "fair_value": 68.656892, "relative_strength": -37.464996, "rate_of_change": -0.12907733369249466, "market_dynamics": 0.389274, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.540528, "high": 62.30204, "low": 59.520698, "close": 62.30204, "volume": 1823091}, "trend_line": 62.113527, "activity_lines": {"activity_5": 61.906472, "activity_10": 62.337439, "activity_20": 62.237142, "activity_30": 62.077141}, "trend_signal": 0, "fair_value": 68.693233, "relative_strength": -36.286549, "rate_of_change": -0.08947684892093144, "market_dynamics": 0.37202, "expectation": {"probability": 45.8389, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.136441, "high": 63.136441, "low": 61.189504, "close": 62.765594, "volume": 2050709}, "trend_line": 62.067172, "activity_lines": {"activity_5": 62.159882, "activity_10": 62.335753, "activity_20": 62.307779, "activity_30": 62.119209}, "trend_signal": 1, "fair_value": 68.733026, "relative_strength": -38.365781, "rate_of_change": -0.07462947644238327, "market_dynamics": 0.45289, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 63.414579, "high": 65.732363, "low": 62.858312, "close": 65.546936, "volume": 3772117}, "trend_line": 62.098076, "activity_lines": {"activity_5": 63.303322, "activity_10": 62.863364, "activity_20": 62.640657, "activity_30": 62.34371}, "trend_signal": 1, "fair_value": 68.786326, "relative_strength": -35.08937, "rate_of_change": 0.04979121652264034, "market_dynamics": 0.756192, "expectation": {"probability": 53.1285, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.951019, "high": 66.659474, "low": 62.951019, "close": 66.01049, "volume": 2332551}, "trend_line": 62.147521, "activity_lines": {"activity_5": 64.378772, "activity_10": 63.444917, "activity_20": 63.001789, "activity_30": 62.596124}, "trend_signal": 1, "fair_value": 68.84568, "relative_strength": -32.324778, "rate_of_change": 0.07962404503482304, "market_dynamics": 1.128553, "expectation": {"probability": 54.5859, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.752189, "high": 67.123036, "low": 64.712542, "close": 65.083382, "volume": 1307196}, "trend_line": 62.237142, "activity_lines": {"activity_5": 64.92886, "activity_10": 63.819134, "activity_20": 63.252552, "activity_30": 62.785535}, "trend_signal": 1, "fair_value": 68.885218, "relative_strength": -35.63436, "rate_of_change": 0.14420687834033005, "market_dynamics": 1.210879, "expectation": {"probability": 54.4196, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 65.083379, "high": 65.825071, "low": 63.229153, "close": 63.229153, "volume": 1788224}, "trend_line": 62.329854, "activity_lines": {"activity_5": 64.558015, "activity_10": 63.82082, "activity_20": 63.314801, "activity_30": 62.849535}, "trend_signal": 1, "fair_value": 68.917495, "relative_strength": -33.853839, "rate_of_change": 0.14896570925444938, "market_dynamics": 1.12299, "expectation": {"probability": 54.4486, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.507289, "high": 66.47405, "low": 63.507289, "close": 66.10321, "volume": 1861444}, "trend_line": 62.46274, "activity_lines": {"activity_5": 65.083382, "activity_10": 64.336633, "activity_20": 63.6362, "activity_30": 63.092978}, "trend_signal": 1, "fair_value": 68.97693, "relative_strength": -33.170414, "rate_of_change": 0.21319799658121963, "market_dynamics": 1.005008, "expectation": {"probability": 54.4702, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.361519, "high": 65.361519, "low": 65.361519, "close": 65.361519, "volume": 0}, "trend_line": 62.577084, "activity_lines": {"activity_5": 65.13901, "activity_10": 64.646795, "activity_20": 63.860033, "activity_30": 63.279996}, "trend_signal": 1, "fair_value": 69.031611, "relative_strength": -30.879684, "rate_of_change": 0.18305953277106107, "market_dynamics": 0.800335, "expectation": {"probability": 55.2111, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 65.361513, "high": 66.103207, "low": 62.5, "close": 62.5, "volume": 4007026}, "trend_line": 62.657852, "activity_lines": {"activity_5": 64.25316, "activity_10": 64.379369, "activity_20": 63.783084, "activity_30": 63.275022}, "trend_signal": 1, "fair_value": 69.062296, "relative_strength": -28.78433, "rate_of_change": 0.12906961276750936, "market_dynamics": 0.750878, "expectation": {"probability": 54.7199, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 63.599998, "high": 66.300003, "low": 62.200001, "close": 65.699997, "volume": 1263259}, "trend_line": 62.817473, "activity_lines": {"activity_5": 64.668008, "activity_10": 64.698589, "activity_20": 63.997152, "activity_30": 63.47129}, "trend_signal": 1, "fair_value": 69.140727, "relative_strength": -25.900598, "rate_of_change": 0.2547501947561199, "market_dynamics": 0.906062, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 66.400002, "high": 66.599998, "low": 64.199997, "close": 66.300003, "volume": 1393288}, "trend_line": 62.96928, "activity_lines": {"activity_5": 65.24175, "activity_10": 65.033093, "activity_20": 64.244677, "activity_30": 63.695969}, "trend_signal": 1, "fair_value": 69.200396, "relative_strength": -23.332395, "rate_of_change": 0.24166365304124543, "market_dynamics": 0.873002, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 66.699997, "high": 66.699997, "low": 64.199997, "close": 65.199997, "volume": 1153717}, "trend_line": 63.068969, "activity_lines": {"activity_5": 65.2441, "activity_10": 65.094906, "activity_20": 64.376348, "activity_30": 63.839886}, "trend_signal": 1, "fair_value": 69.246334, "relative_strength": -25.540062, "rate_of_change": 0.15831370471443382, "market_dynamics": 0.862755, "expectation": {"probability": 53.903, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 65.699997, "high": 68.599998, "low": 65.400002, "close": 67.5, "volume": 1938956}, "trend_line": 63.245325, "activity_lines": {"activity_5": 66.073333, "activity_10": 65.530639, "activity_20": 64.721656, "activity_30": 64.125759}, "trend_signal": 1, "fair_value": 69.298281, "relative_strength": -24.610635, "rate_of_change": 0.2796240414204304, "market_dynamics": 1.062452, "expectation": {"probability": 52.4959, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [59.396361, 60.438408, 61.079658, 59.396359, 59.155886, 58.835261, 62.682805, 61.640759, 61.801076, 62.602642, 56.991649, 56.510708, 59.316212, 59.476516, 61.881223, 62.923266, 63.151127, 65.817134, 67.066827, 72.732101, 75.231485, 74.981547, 81.646574, 78.147438, 76.314547, 75.398097, 73.648541, 74.315042, 73.731851, 76.814412, 75.981284, 78.230751, 77.064356, 81.31332, 79.147184, 77.897484, 83.146195, 78.980556, 84.979083, 84.562513, 94.14349, 92.893802, 91.644102, 96.226313, 96.736513, 86.847887, 86.847884, 84.6122, 82.118546, 83.236402, 79.624892, 79.366927, 78.421066, 75.927411, 78.077117, 76.443334, 77.303229, 71.799989, 73.777711, 74.207654, 78.421064, 75.583457, 73.605736, 74.809567, 75.669447, 75.755434, 74.293637, 73.347776, 75.337752, 70.618011, 70.974207, 70.618017, 69.549386, 70.618019, 71.68663, 68.569822, 67.501204, 68.035506, 67.590249, 70.350853, 70.885164, 71.330421, 71.508528, 71.06327, 70.796112, 67.679304, 61.534729, 62.247146, 62.514302, 62.514303, 64.117236, 65.185853, 75.87206, 73.022407, 71.33042, 68.569815, 67.679304, 66.937604, 68.050145, 67.030324, 66.752184, 66.288628, 66.937609, 65.454226, 67.401166, 67.864718, 66.010493, 66.10321, 66.195923, 65.083379, 67.123034, 64.712537, 63.507287, 62.116618, 64.805249, 64.248985, 65.268806, 64.156265, 62.672887, 60.262391, 61.838483, 61.745772, 60.262391, 60.91137, 61.745772, 62.20933, 62.209328, 61.467641, 62.580177, 60.44781, 60.725947, 59.613416, 60.633239, 58.408163, 63.970846, 63.507289, 63.970843, 64.341695, 63.136441, 62.765595, 62.20933, 62.116619, 62.858313, 60.540528, 63.136441, 63.414579, 62.951019, 66.752189, 65.083379, 63.507289, 65.361519, 65.361513, 63.599998, 66.400002, 66.699997, 65.699997], "highs": [63.243903, 62.923275, 62.121702, 59.877303, 59.797144, 63.804992, 64.045471, 63.003433, 62.843118, 62.602642, 57.392434, 59.797139, 59.877302, 62.843119, 62.843113, 64.06756, 65.317255, 69.066328, 70.399334, 84.145958, 76.231237, 81.646574, 81.646574, 80.396882, 77.897498, 77.147665, 76.481178, 74.981542, 78.813921, 77.397622, 79.147177, 83.729399, 82.896261, 81.979825, 79.230495, 89.561284, 83.312818, 82.72964, 88.311597, 90.810982, 99.558824, 94.143494, 103.307908, 96.226313, 98.456274, 88.997586, 86.847884, 86.417945, 84.612204, 84.526211, 80.570759, 82.03256, 80.140822, 78.67903, 78.249089, 77.991114, 77.303229, 74.379623, 74.895556, 79.624887, 78.421064, 75.583457, 75.669442, 75.497477, 76.0134, 76.013401, 75.411477, 76.0134, 75.337752, 71.508536, 73.645765, 70.707068, 71.597579, 72.666198, 72.131889, 68.569822, 68.213615, 68.213615, 70.172752, 71.330429, 73.378615, 72.755249, 71.86473, 71.775679, 72.220947, 68.480773, 61.534729, 65.987315, 63.404818, 64.384391, 65.007752, 76.13922, 75.961117, 73.467665, 71.33042, 69.162679, 68.791837, 68.420995, 68.142861, 67.030324, 67.679298, 68.050148, 66.937609, 67.401164, 67.864718, 67.957435, 67.030327, 66.752184, 66.474053, 67.123032, 67.123034, 64.990672, 63.507287, 67.030321, 64.805249, 66.288627, 65.546939, 64.156265, 62.672887, 62.487466, 63.69271, 61.745772, 60.911369, 62.858314, 62.858312, 62.951021, 62.394756, 63.414581, 63.41458, 61.282216, 60.911367, 60.54053, 64.434405, 64.990667, 66.47405, 64.619822, 65.268803, 64.341695, 63.878135, 63.599999, 62.765595, 63.507288, 63.785428, 62.30204, 63.136441, 65.732363, 66.659474, 67.123036, 65.825071, 66.47405, 65.361519, 66.103207, 66.300003, 66.599998, 66.699997, 68.599998], "lows": [58.274161, 57.79322, 58.915413, 58.835257, 58.354323, 58.594788, 61.320134, 61.32013, 58.915423, 56.911494, 55.789293, 56.270235, 57.873376, 58.835264, 61.400284, 62.362169, 63.151127, 65.567193, 66.650263, 72.565471, 72.148904, 72.39885, 73.731848, 75.148162, 75.314796, 73.148662, 72.648783, 73.398597, 73.731851, 75.314791, 74.64828, 75.897989, 76.064605, 77.564233, 77.480923, 77.397608, 76.397864, 78.563991, 83.312824, 82.063133, 87.478468, 87.061898, 91.644102, 90.39442, 82.032563, 85.558067, 83.666337, 82.634482, 79.108966, 80.140823, 77.303219, 78.077116, 72.315913, 75.841418, 75.927417, 75.239505, 71.45603, 71.112082, 73.347771, 73.777714, 74.379629, 73.60573, 73.347776, 74.207654, 73.261779, 73.60573, 71.370054, 73.003823, 69.994644, 69.994652, 69.816551, 68.569825, 69.193177, 70.618019, 68.035516, 65.987321, 66.343529, 65.720169, 67.234041, 69.371285, 70.528955, 69.905596, 69.549395, 70.083695, 68.124565, 65.89827, 50.581373, 61.712837, 61.445683, 62.514303, 62.158101, 65.185853, 70.528957, 70.70707, 68.391723, 67.055939, 66.75219, 65.361514, 66.381343, 65.825071, 66.38134, 65.732361, 64.156263, 64.89796, 66.381338, 65.546939, 65.454226, 64.89796, 64.619825, 64.712537, 64.156268, 63.321869, 62.394756, 61.189504, 63.414579, 63.785426, 62.858312, 61.653061, 60.262391, 60.262391, 61.745771, 59.706123, 59.798833, 60.447813, 61.374925, 60.81866, 61.282214, 61.189504, 60.169682, 58.96443, 58.964429, 59.427989, 59.891545, 57.573759, 63.785426, 62.858312, 63.043732, 62.672885, 62.302037, 61.745771, 61.282216, 62.023909, 60.26239, 59.520698, 61.189504, 62.858312, 62.951019, 64.712542, 63.229153, 63.507289, 65.361519, 62.5, 62.200001, 64.199997, 64.199997, 65.400002], "closes": [60.4384, 61.560608, 58.915413, 59.155895, 58.755108, 62.682793, 61.560608, 61.720913, 62.442333, 56.99165, 56.831337, 58.915413, 59.556679, 61.720913, 62.682793, 63.151127, 65.067314, 66.816879, 68.899704, 79.230499, 72.232216, 80.396881, 77.314293, 76.814423, 75.314796, 73.315285, 73.898476, 73.73185, 76.647789, 75.814667, 77.647545, 76.731117, 81.313316, 79.063873, 78.06411, 88.311592, 78.06411, 82.146446, 84.14595, 90.810982, 92.060677, 89.561287, 92.893799, 93.726929, 85.988007, 86.417946, 83.83831, 82.892448, 83.236397, 80.140823, 79.02298, 80.656754, 76.529327, 77.475197, 76.443344, 77.045258, 72.573883, 73.77771, 74.29364, 78.163094, 74.637596, 73.605736, 74.465614, 74.895554, 75.153519, 73.77771, 73.433762, 74.981544, 70.083694, 70.974213, 70.528961, 69.104126, 70.439903, 71.50853, 68.926033, 67.055946, 68.124565, 67.590256, 69.816544, 70.974213, 71.953789, 71.953789, 70.618011, 70.707062, 68.302666, 68.302666, 61.000423, 63.315769, 62.514301, 64.117233, 64.829651, 75.248703, 71.953789, 71.063278, 68.569824, 67.864723, 67.401161, 67.401161, 67.030327, 66.75219, 66.38134, 66.937607, 65.732361, 67.215744, 67.401161, 66.01049, 66.10321, 66.288628, 65.083382, 67.123032, 64.527115, 63.50729, 62.951023, 63.970844, 64.156265, 64.61982, 64.527115, 62.394756, 60.447811, 62.116619, 61.931198, 60.076973, 60.911369, 61.745773, 62.209328, 62.209328, 61.374924, 62.580177, 60.169682, 60.447811, 59.427986, 59.613415, 60.725948, 63.970844, 64.063553, 63.878136, 63.878136, 63.136444, 62.765594, 62.209328, 62.209328, 62.765594, 60.540527, 62.30204, 62.765594, 65.546936, 66.01049, 65.083382, 63.229153, 66.10321, 65.361519, 62.5, 65.699997, 66.300003, 65.199997, 67.5], "volumes": [3793231, 3254845, 1636309, 881083, 1485685, 4653232, 3123102, 3829832, 8592527, 3626293, 3424339, 2395741, 1720725, 4183523, 4301016, 4368327, 3154945, 10017583, 8717086, 74804613, 17166177, 26531600, 20559692, 11029491, 6456411, 6772353, 2160593, 2243019, 8722124, 4519609, 10592414, 26343988, 10640683, 4983267, 1869837, 11149448, 12854398, 7045273, 6750286, 12178790, 43686998, 7996216, 25435008, 14643376, 15636637, 6869265, 3696157, 4165317, 5602974, 3603044, 1926701, 2545975, 7879898, 2736024, 1841612, 2175627, 2421780, 1976791, 1051310, 7472524, 2682850, 1574093, 1628131, 1434666, 1460533, 2821182, 4440211, 3977935, 6657397, 2282232, 2930483, 1774590, 1271024, 963869, 1431654, 1869646, 711063, 1621631, 2218259, 2014477, 1919610, 2153438, 2118914, 3742209, 1606628, 1122444, 4990798, 3409645, 1224120, 849329, 1171505, 6417440, 4012419, 1483836, 1922316, 2707038, 1080704, 973490, 546143, 850634, 752745, 999197, 927629, 1238909, 1101676, 1081338, 1013193, 1102069, 1298728, 1114815, 1132534, 1175164, 1000422, 3514312, 617117, 2214155, 1175202, 1895962, 1559188, 874692, 1497396, 1656208, 1090749, 926743, 1027982, 1155361, 1394454, 2152433, 2054895, 1405665, 773615, 1512112, 4594856, 3960130, 2934625, 1449563, 1137518, 1191030, 1351890, 1658779, 715167, 1656484, 2476319, 1823091, 2050709, 3772117, 2332551, 1307196, 1788224, 1861444, 0, 4007026, 1263259, 1393288, 1153717, 1938956], "sma": {"5": [null, null, null, null, 59.7651, 60.214, 60.214, 60.7751, 61.4324, 61.0797, 59.9094, 59.3803, 58.9475, 58.8032, 59.9414, 61.2054, 62.4358, 63.8878, 65.3236, 68.6331, 70.4493, 73.5152, 75.6147, 77.1977, 76.4145, 76.6311, 75.3315, 74.615, 74.5816, 74.6816, 75.5481, 76.1146, 77.6309, 78.1141, 78.564, 80.6968, 80.9634, 81.13, 82.1464, 84.6958, 85.4456, 87.7451, 89.8945, 91.8107, 90.8461, 89.7176, 88.573, 86.5727, 84.4746, 83.3052, 81.8262, 81.1899, 79.9173, 78.765, 78.0255, 77.63, 76.0134, 75.4631, 74.8268, 75.1707, 74.6892, 74.8956, 75.0331, 75.1535, 74.5516, 74.3796, 74.3452, 74.4484, 73.486, 72.6502, 72.0004, 71.1345, 70.2262, 70.5111, 70.1015, 69.4069, 69.211, 68.6411, 68.3027, 68.7123, 69.6919, 70.4577, 71.0633, 71.2414, 70.7071, 69.9768, 67.7862, 66.3257, 64.6872, 63.8501, 63.1555, 66.0051, 67.7327, 69.4425, 70.333, 70.9401, 69.3706, 68.46, 67.6534, 67.2899, 66.9932, 66.9005, 66.5668, 66.6038, 66.7336, 66.6595, 66.4926, 66.6038, 66.1774, 66.1217, 65.8251, 65.3059, 64.6384, 64.4159, 63.8225, 63.841, 64.045, 63.9338, 63.2292, 62.8212, 62.2835, 61.3935, 61.0968, 61.3564, 61.3749, 61.4306, 61.6901, 62.0239, 61.7087, 61.3564, 60.8001, 60.4478, 60.077, 60.8372, 61.5603, 62.4504, 63.3033, 63.7854, 63.5444, 63.1735, 62.8398, 62.6173, 62.0981, 62.0054, 62.1166, 62.7841, 63.4331, 64.3417, 64.5271, 65.1946, 65.1576, 64.4555, 64.5788, 65.1929, 65.0123, 65.44], "10": [57.681001, 57.94552, 58.01766, 58.250116, 58.442493, 58.939466, 59.749053, 60.221979, 60.662843, 60.422372, 60.061666, 59.797146, 59.861273, 60.117775, 60.510543, 60.557377, 60.908047, 61.417644, 62.063381, 64.287266, 65.827354, 67.975501, 69.751262, 71.260613, 72.523813, 73.540229, 74.423345, 75.114842, 75.889651, 75.548068, 76.089601, 75.723024, 76.122926, 76.347871, 76.622803, 78.122434, 78.538997, 79.380457, 80.130273, 81.629904, 83.071217, 84.354234, 85.512283, 86.978588, 87.770978, 87.581613, 88.159033, 88.233634, 88.142678, 87.075662, 85.771893, 84.881439, 83.244992, 81.619819, 80.665353, 79.728084, 78.601641, 77.690167, 76.795892, 76.598119, 76.15958, 75.454479, 75.248107, 74.990143, 74.86116, 74.534406, 74.620394, 74.740777, 74.319782, 73.600894, 73.190031, 72.73987, 72.337299, 71.998596, 71.375848, 70.703671, 70.172752, 69.433623, 69.406908, 69.406908, 69.549391, 69.834357, 69.852168, 69.772021, 69.709684, 69.834356, 69.121942, 68.694493, 67.964269, 67.278571, 66.566157, 66.895649, 67.029226, 67.064848, 67.091564, 67.047769, 67.687843, 68.096382, 68.547985, 68.811481, 68.96665, 68.13554, 67.513397, 67.128644, 67.011778, 66.826354, 66.696559, 66.585306, 66.390611, 66.427696, 66.242273, 65.899241, 65.621108, 65.296618, 64.972128, 64.833061, 64.675451, 64.286064, 63.822507, 63.321866, 63.062274, 62.719242, 62.515277, 62.29277, 62.098076, 61.857027, 61.541808, 61.56035, 61.532537, 61.365656, 61.115335, 61.068979, 61.050437, 61.272944, 61.458367, 61.625248, 61.875569, 61.931196, 62.190787, 62.366938, 62.645073, 62.960291, 62.941748, 62.774868, 62.645072, 62.811952, 63.025188, 63.219881, 63.266237, 63.655625, 63.970845, 63.944285, 64.460232, 64.860028, 65.103469, 65.298775], "20": [57.63103, 57.780034, 57.770559, 57.788091, 57.879223, 58.133029, 58.330725, 58.585129, 58.879349, 58.867326, 58.871333, 58.871333, 58.939467, 59.183945, 59.476518, 59.748421, 60.32855, 60.819811, 61.363112, 62.354819, 62.94451, 63.886323, 64.806267, 65.689194, 66.517178, 67.048803, 67.665696, 68.266243, 68.976516, 69.917667, 70.958477, 71.849262, 72.937094, 73.804242, 74.573308, 75.831331, 76.481171, 77.247649, 78.009962, 78.588986, 79.580409, 80.038629, 80.817605, 81.66323, 82.19689, 82.852023, 83.349015, 83.807045, 84.136475, 84.352783, 84.421555, 84.617837, 84.378637, 84.299204, 84.218165, 83.654849, 83.380337, 82.9619, 82.469285, 81.836891, 80.965736, 80.167959, 79.24655, 78.304981, 77.763257, 77.131245, 76.611017, 76.215472, 75.557837, 75.099506, 74.674806, 74.097174, 73.792703, 73.49437, 73.118504, 72.619038, 72.396573, 72.0872, 71.863345, 71.503901, 71.369711, 71.287113, 71.094733, 70.885309, 70.542766, 70.269014, 69.647347, 69.064058, 68.685588, 68.342739, 68.057774, 68.365003, 68.440697, 68.418434, 68.400624, 68.441063, 68.404893, 68.395438, 68.256127, 68.045026, 67.766403, 67.515594, 67.271312, 67.096746, 67.051671, 66.937062, 67.192201, 67.340844, 67.469298, 67.619588, 67.604461, 67.017391, 66.567252, 66.212631, 65.991953, 65.829708, 65.686005, 65.435685, 65.106559, 64.874781, 64.652274, 64.309242, 64.068192, 63.794694, 63.535102, 63.345044, 63.10863, 62.923207, 62.677522, 62.343761, 62.088805, 61.894111, 61.782857, 61.782857, 61.778222, 61.741137, 61.708688, 61.745773, 61.861662, 61.866297, 61.880204, 62.014635, 61.996093, 62.023906, 62.051719, 62.2186, 62.450378, 62.575538, 62.728512, 63.011282, 63.307959, 63.452288, 63.70099, 63.817448, 63.87427, 64.055364], "30": [55.810063, 56.268972, 56.6472, 56.936059, 57.229038, 57.67791, 58.006974, 58.281452, 58.550013, 58.452104, 58.441242, 58.452405, 58.467464, 58.564652, 58.75633, 58.941145, 59.189833, 59.529301, 59.940693, 60.673972, 61.190007, 61.906056, 62.543398, 63.209501, 63.825617, 64.34569, 65.026815, 65.584822, 66.205291, 66.752569, 67.326207, 67.83189, 68.578487, 69.242086, 69.88572, 70.740013, 71.29013, 71.970981, 72.694435, 73.821746, 74.996057, 76.017586, 77.128824, 78.195691, 78.972531, 79.748092, 80.373792, 80.909644, 81.387534, 81.417878, 81.644237, 81.652899, 81.626734, 81.64876, 81.686378, 81.81071, 81.766557, 81.768086, 81.689614, 81.767895, 81.667563, 81.563384, 81.335127, 81.196183, 81.099164, 80.614701, 80.460356, 80.221526, 79.752784, 79.091558, 78.373835, 77.691929, 76.943466, 76.202853, 75.63412, 74.98872, 74.464929, 73.954856, 73.507527, 73.201974, 72.966334, 72.676235, 72.479191, 72.253587, 71.982231, 71.690811, 71.305029, 70.956298, 70.563653, 70.095458, 69.768526, 69.823292, 69.739564, 69.611822, 69.392365, 69.195266, 68.994179, 68.741499, 68.639721, 68.498986, 68.360732, 68.288515, 68.131597, 67.988504, 67.937675, 67.902827, 67.835448, 67.79206, 67.634288, 67.505916, 67.25836, 66.97681, 66.721244, 66.496703, 66.35849, 66.235728, 66.353285, 66.322584, 66.253701, 66.187014, 66.090399, 65.584675, 65.216594, 64.90601, 64.693994, 64.505481, 64.304606, 64.143907, 63.915219, 63.705073, 63.473294, 63.229154, 63.062274, 62.954111, 62.842857, 62.771779, 62.697609, 62.592537, 62.515277, 62.351487, 62.274227, 62.249504, 62.169154, 62.113527, 62.067172, 62.098076, 62.147521, 62.237142, 62.329854, 62.46274, 62.577084, 62.657852, 62.817473, 62.96928, 63.068969, 63.245325], "50": [53.370789, 53.458227, 53.59471, 53.786278, 53.939106, 54.201211, 54.547011, 54.844345, 55.224538, 55.522251, 55.797207, 56.044017, 56.235221, 56.468313, 56.660591, 56.813357, 57.106395, 57.381354, 57.693781, 58.217014, 58.663841, 59.315913, 59.910827, 60.437313, 60.944294, 61.426267, 61.870463, 62.275369, 62.720614, 63.038329, 63.448136, 63.811148, 64.255316, 64.660488, 65.083121, 65.697219, 66.106368, 66.61664, 67.168401, 67.839978, 68.546168, 69.159085, 69.853081, 70.590993, 71.174126, 71.748224, 72.355695, 72.873711, 73.377765, 73.792654, 74.164346, 74.546269, 74.898547, 75.264933, 75.618698, 75.905947, 76.126213, 76.367349, 76.604375, 77.027804, 77.383929, 77.677735, 77.975914, 78.239407, 78.488821, 78.701353, 78.868682, 79.031975, 79.055655, 78.890529, 78.856464, 78.630609, 78.493121, 78.387004, 78.259228, 78.134041, 78.018563, 77.895731, 77.759106, 77.662297, 77.548422, 77.452876, 77.23897, 77.071833, 76.876605, 76.476426, 76.135152, 75.758539, 75.325906, 74.792031, 74.24741, 73.961159, 73.542358, 73.089085, 72.740722, 72.369657, 72.040914, 71.731089, 71.406967, 71.139194, 70.886362, 70.611979, 70.396039, 70.19085, 70.010007, 69.789311, 69.659898, 69.510116, 69.325911, 69.10511, 68.9029, 68.700931, 68.470639, 68.252145, 68.0322, 67.849042, 67.670909, 67.419174, 67.226456, 67.049304, 66.877349, 66.696806, 66.506235, 66.31098, 66.176646, 66.079714, 65.944721, 65.844519, 65.651582, 65.441054, 65.190538, 64.94373, 64.745889, 64.611165, 64.526382, 64.437892, 64.495446, 64.49186, 64.496885, 64.458727, 64.406321, 64.156659, 63.928393, 63.753169, 63.637084, 63.590728, 63.562915, 63.516559, 63.440536, 63.427556, 63.40716, 63.318408, 63.31776, 63.299446, 63.255422, 63.285213], "200": [49.857926, 50.098023, 50.325614, 50.553831, 50.778748, 51.024744, 51.265273, 51.504443, 51.747796, 51.963896, 52.178906, 52.40376, 52.63254, 52.871998, 53.115977, 53.362154, 53.618056, 53.882561, 54.157337, 54.486648, 54.780823, 55.116686, 55.436991, 55.755518, 56.066835, 56.375213, 56.692269, 57.005467, 57.333388, 57.652535, 57.979116, 58.302125, 58.645739, 58.978538, 59.303457, 59.676013, 59.989984, 60.325231, 60.670043, 61.044867, 61.426084, 61.785873, 62.167942, 62.555905, 62.902293, 63.250542, 63.577089, 63.89634, 64.218972, 64.521598, 64.795701, 65.08944, 65.368879, 65.655613, 65.932358, 66.210152, 66.46408, 66.718898, 66.974484, 67.249568, 67.510797, 67.765508, 68.02471, 68.287435, 68.545343, 68.791029, 69.035606, 69.285173, 69.516053, 69.754897, 69.98785, 70.21719, 70.452141, 70.687702, 70.893863, 71.095253, 71.287636, 71.463759, 71.651015, 71.838562, 72.034671, 72.215208, 72.375937, 72.507494, 72.620922, 72.76183, 72.848517, 72.878997, 72.785472, 72.699963, 72.445501, 72.1439, 71.56629, 71.066667, 70.664498, 70.362618, 70.14086, 69.928263, 69.729078, 69.522395, 69.303135, 69.141681, 68.972625, 68.818861, 68.66445, 68.553487, 68.468188, 68.380666, 68.321769, 68.25102, 68.151541, 68.040662, 67.941177, 67.851517, 67.724983, 67.607066, 67.498136, 67.38327, 67.255519, 67.150287, 67.061454, 66.996426, 66.94817, 66.86156, 66.764667, 66.656749, 66.481657, 66.353542, 66.240151, 66.154926, 66.064602, 65.978356, 65.897672, 65.831637, 65.780242, 65.709019, 65.650396, 65.597515, 65.504979, 65.39391, 65.298212, 65.277566, 65.273028, 65.302435, 65.311117, 65.352559, 65.375371, 65.401228, 65.413624, 65.434106, 65.457164, 65.483721, 65.551764, 65.635377, 65.705808, 65.795421]}, "ema": {"5": [null, null, null, null, 59.7651, 60.7377, 61.012, 61.2483, 61.6463, 60.0948, 59.0069, 58.9764, 59.1699, 60.0202, 60.9077, 61.6555, 62.7928, 64.1342, 65.7227, 70.2253, 70.8943, 74.0618, 75.146, 75.7021, 75.573, 74.8204, 74.5131, 74.2527, 75.0511, 75.3056, 76.0862, 76.3012, 77.9719, 78.3359, 78.2453, 81.6007, 80.4219, 80.9967, 82.0465, 84.968, 87.3322, 88.0752, 89.6814, 91.0299, 89.3493, 88.3722, 86.8609, 85.5381, 84.7708, 83.2275, 81.826, 81.4362, 79.8006, 79.0255, 78.1648, 77.7916, 76.0524, 75.2941, 74.9606, 76.0281, 75.5646, 74.9117, 74.763, 74.8072, 74.9226, 74.541, 74.1719, 74.4418, 72.9891, 72.3175, 71.7213, 70.8489, 70.7126, 70.9779, 70.2939, 69.2146, 68.8513, 68.4309, 68.8928, 69.5866, 70.3757, 70.9017, 70.8071, 70.7738, 69.9501, 69.4009, 66.6008, 65.5058, 64.5086, 64.3782, 64.5287, 68.102, 69.3859, 69.945, 69.4866, 68.946, 68.4311, 68.0878, 67.7353, 67.4076, 67.0655, 67.0229, 66.5927, 66.8004, 67.0006, 66.6706, 66.4815, 66.4172, 65.9726, 66.3561, 65.7464, 65.0, 64.317, 64.2016, 64.1865, 64.3309, 64.3963, 63.7291, 62.6354, 62.4625, 62.2854, 61.5492, 61.3366, 61.473, 61.7184, 61.8821, 61.713, 62.0021, 61.3913, 61.0768, 60.5272, 60.2226, 60.3904, 61.5839, 62.4104, 62.8997, 63.2258, 63.196, 63.0526, 62.7715, 62.5841, 62.6446, 61.9432, 62.0628, 62.2971, 63.3804, 64.2571, 64.5325, 64.0981, 64.7664, 64.9648, 64.1432, 64.6621, 65.2081, 65.2054, 65.9703], "10": [null, null, null, null, null, null, null, null, null, 60.4224, 59.7695, 59.6142, 59.6037, 59.9887, 60.4785, 60.9644, 61.7104, 62.6389, 63.7772, 66.5869, 67.6133, 69.9376, 71.2788, 72.2853, 72.8361, 72.9232, 73.1005, 73.2153, 73.8394, 74.1986, 74.8256, 75.1721, 76.2887, 76.7933, 77.0243, 79.0766, 78.8925, 79.4841, 80.3317, 82.237, 84.0232, 85.0301, 86.4599, 87.7811, 87.4551, 87.2665, 86.6432, 85.9613, 85.4658, 84.4977, 83.5023, 82.9849, 81.8112, 81.0228, 80.1902, 79.6184, 78.3376, 77.5085, 76.924, 77.1493, 76.6926, 76.1314, 75.8285, 75.6589, 75.567, 75.2417, 74.913, 74.9254, 74.0451, 73.4868, 72.949, 72.2499, 71.9208, 71.8459, 71.315, 70.5406, 70.1013, 69.6448, 69.676, 69.912, 70.2833, 70.587, 70.5926, 70.6134, 70.1933, 69.8495, 68.2406, 67.3452, 66.4668, 66.0396, 65.8196, 67.534, 68.3376, 68.8332, 68.7853, 68.6179, 68.3967, 68.2157, 68.0002, 67.7733, 67.5202, 67.4143, 67.1085, 67.128, 67.1776, 66.9654, 66.8087, 66.7141, 66.4176, 66.5459, 66.1788, 65.6931, 65.1945, 64.972, 64.8237, 64.7866, 64.7395, 64.3132, 63.6104, 63.3388, 63.0828, 62.5363, 62.2409, 62.1509, 62.1615, 62.1702, 62.0256, 62.1264, 61.7707, 61.5301, 61.1479, 60.8689, 60.8429, 61.4116, 61.8938, 62.2546, 62.5498, 62.6564, 62.6763, 62.5914, 62.5219, 62.5662, 62.1979, 62.2169, 62.3166, 62.904, 63.4688, 63.7623, 63.6654, 64.1086, 64.3364, 64.0025, 64.3112, 64.6728, 64.7686, 65.2652], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.3548, 63.2955, 64.9242, 66.1042, 67.1242, 67.9043, 68.4196, 68.9414, 69.3976, 70.0881, 70.6335, 71.3015, 71.8186, 72.7229, 73.3268, 73.778, 75.1621, 75.4385, 76.0773, 76.8458, 78.1758, 79.4982, 80.4566, 81.6411, 82.7921, 83.0965, 83.4128, 83.4533, 83.3999, 83.3843, 83.0754, 82.6895, 82.4959, 81.9276, 81.5036, 81.0217, 80.643, 79.8745, 79.2938, 78.8176, 78.7553, 78.3631, 77.91, 77.582, 77.3262, 77.1192, 76.801, 76.4803, 76.3376, 75.742, 75.2879, 74.8347, 74.2889, 73.9223, 73.6924, 73.2385, 72.6497, 72.2187, 71.7779, 71.5911, 71.5324, 71.5725, 71.6088, 71.5144, 71.4376, 71.139, 70.8689, 69.929, 69.2992, 68.653, 68.221, 67.898, 68.5981, 68.9177, 69.122, 69.0694, 68.9547, 68.8067, 68.6729, 68.5164, 68.3484, 68.1611, 68.0446, 67.8244, 67.7664, 67.7316, 67.5677, 67.4282, 67.3197, 67.1067, 67.1083, 66.8624, 66.5429, 66.2008, 65.9884, 65.8139, 65.7002, 65.5885, 65.2843, 64.8237, 64.5659, 64.315, 63.9113, 63.6256, 63.4466, 63.3288, 63.2222, 63.0462, 63.0018, 62.7321, 62.5146, 62.2206, 61.9723, 61.8536, 62.0552, 62.2465, 62.4019, 62.5425, 62.5991, 62.6149, 62.5763, 62.5413, 62.5627, 62.3701, 62.3636, 62.4019, 62.7014, 63.0166, 63.2134, 63.2149, 63.49, 63.6682, 63.557, 63.7611, 64.0029, 64.1169, 64.4391], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.7526, 67.4555, 68.0539, 68.9094, 69.5645, 70.1129, 71.287, 71.7242, 72.3966, 73.1546, 74.2938, 75.44, 76.3511, 77.4183, 78.4705, 78.9555, 79.4369, 79.7209, 79.9255, 80.1391, 80.1392, 80.0672, 80.1053, 79.8745, 79.7198, 79.5084, 79.3495, 78.9123, 78.5811, 78.3045, 78.2953, 78.0593, 77.772, 77.5587, 77.3869, 77.2428, 77.0192, 76.7879, 76.6714, 76.2464, 75.9062, 75.5593, 75.1428, 74.8394, 74.6245, 74.2569, 73.7923, 73.4267, 73.0501, 72.8415, 72.721, 72.6715, 72.6252, 72.4957, 72.3803, 72.1172, 71.8711, 71.1698, 70.6631, 70.1374, 69.749, 69.4316, 69.8069, 69.9454, 70.0175, 69.9241, 69.7913, 69.6371, 69.4928, 69.3339, 69.1674, 68.9876, 68.8554, 68.6539, 68.5611, 68.4863, 68.3265, 68.1831, 68.0609, 67.8688, 67.8207, 67.6082, 67.3436, 67.0602, 66.8609, 66.6864, 66.5531, 66.4224, 66.1625, 65.7938, 65.5566, 65.3227, 64.9843, 64.7215, 64.5295, 64.3798, 64.2398, 64.055, 63.9598, 63.7153, 63.5045, 63.2415, 63.0074, 62.8602, 62.9319, 63.0049, 63.0612, 63.1139, 63.1154, 63.0928, 63.0358, 62.9825, 62.9685, 62.8119, 62.779, 62.7781, 62.9567, 63.1538, 63.2782, 63.2751, 63.4575, 63.5804, 63.5107, 63.6519, 63.8228, 63.9116, 64.1431], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.7927, 73.9978, 74.2589, 74.348, 74.4706, 74.548, 74.6459, 74.5647, 74.5338, 74.5244, 74.6671, 74.6659, 74.6243, 74.6181, 74.629, 74.6496, 74.6154, 74.569, 74.5852, 74.4087, 74.274, 74.1271, 73.9302, 73.7933, 73.7037, 73.5163, 73.263, 73.0615, 72.8469, 72.7281, 72.6593, 72.6316, 72.605, 72.5271, 72.4557, 72.2929, 72.1364, 71.6997, 71.3709, 71.0236, 70.7528, 70.5205, 70.7059, 70.7548, 70.7669, 70.6808, 70.5703, 70.4461, 70.3267, 70.1974, 70.0623, 69.9179, 69.8011, 69.6415, 69.5464, 69.4622, 69.3269, 69.2005, 69.0863, 68.9293, 68.8585, 68.6886, 68.4854, 68.2684, 68.0998, 67.9452, 67.8148, 67.6859, 67.4784, 67.2027, 67.0032, 66.8043, 66.5405, 66.3197, 66.1404, 65.9862, 65.8381, 65.6631, 65.5422, 65.3315, 65.14, 64.916, 64.708, 64.5519, 64.5291, 64.5108, 64.486, 64.4622, 64.4102, 64.3457, 64.2619, 64.1814, 64.1259, 63.9853, 63.9193, 63.874, 63.9396, 64.0209, 64.0625, 64.0298, 64.1112, 64.1602, 64.0951, 64.158, 64.242, 64.2796, 64.4059], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [58.755103, 60.05365, 59.93074, 59.75974, 59.380332, 60.352901, 60.801783, 61.304099, 61.859856, 60.379622, 58.963515, 58.632196, 58.690979, 59.615456, 60.908654, 61.978554, 63.265864, 64.726235, 66.396868, 71.032514, 72.232217, 75.54807, 76.814423, 77.214324, 76.586702, 75.553623, 74.642736, 74.109535, 74.787143, 75.198152, 76.186796, 76.581146, 78.314054, 78.791716, 78.775051, 82.024251, 81.146687, 81.541036, 82.546344, 85.434524, 87.889478, 89.261362, 90.977606, 92.255069, 90.31416, 88.838095, 86.878334, 84.984817, 83.872707, 82.428108, 81.000706, 80.610893, 79.057376, 78.243356, 77.469465, 77.142711, 75.457347, 74.712116, 74.322303, 75.434412, 75.256705, 74.895556, 74.752242, 74.706381, 74.706381, 74.448417, 74.133129, 74.345233, 72.890325, 72.053047, 71.345973, 70.380536, 70.149001, 70.576452, 70.04808, 69.032892, 68.605445, 68.065198, 68.457024, 69.347539, 70.428034, 71.182006, 71.235437, 71.116701, 70.137132, 69.335666, 66.343527, 64.853395, 63.582923, 63.392946, 63.71947, 67.750546, 69.733432, 70.843613, 70.55271, 69.729935, 68.550301, 67.893836, 67.417269, 67.116852, 66.813995, 66.795452, 66.406064, 66.62239, 66.888161, 66.64711, 66.461689, 66.393701, 65.88688, 66.202099, 65.670554, 64.89796, 64.113004, 63.890496, 63.803964, 64.069735, 64.298424, 63.748338, 62.586355, 62.21551, 61.918835, 61.183326, 61.022625, 61.238952, 61.523266, 61.801399, 61.782855, 62.079533, 61.461458, 61.041166, 60.398367, 60.0028, 60.095511, 61.393469, 62.46892, 63.241516, 63.717435, 63.661808, 63.321865, 62.87685, 62.555451, 62.530727, 61.838483, 61.906472, 62.159882, 63.303322, 64.378772, 64.92886, 64.558015, 65.083382, 65.13901, 64.25316, 64.668008, 65.24175, 65.2441, 66.073333], "10": [57.902525, 58.607908, 58.784252, 58.991204, 59.083021, 59.853984, 60.330556, 60.689076, 61.092777, 60.425287, 59.772372, 59.563962, 59.520241, 59.858357, 60.324724, 60.80483, 61.624819, 62.699152, 64.059526, 67.180821, 68.625357, 71.274362, 72.972324, 74.256535, 74.99366, 75.137564, 75.202699, 75.076973, 75.355691, 75.342057, 75.72378, 75.84042, 76.856836, 77.391554, 77.703597, 79.828832, 79.818227, 80.474127, 81.340581, 83.282528, 85.179032, 86.359045, 87.911693, 89.405265, 89.225159, 88.979153, 88.298553, 87.340992, 86.432403, 84.977521, 83.513397, 82.583371, 81.064805, 80.015752, 79.074575, 78.416376, 77.115612, 76.238533, 75.620983, 75.869565, 75.513107, 75.048771, 74.868978, 74.804877, 74.834582, 74.637591, 74.437474, 74.503138, 73.656395, 73.04811, 72.489577, 71.746685, 71.328509, 71.177824, 70.619176, 69.833739, 69.364811, 68.895266, 68.964888, 69.249853, 69.712922, 70.150086, 70.292568, 70.448004, 70.180848, 69.925027, 68.318857, 67.263189, 66.139518, 65.440057, 64.994799, 66.573443, 67.493105, 68.226569, 68.500201, 68.640776, 68.705029, 68.652905, 68.459076, 68.132568, 67.690724, 67.321808, 66.884866, 66.830747, 66.880296, 66.698244, 66.566763, 66.492593, 66.219516, 66.352684, 66.007124, 65.509854, 64.973814, 64.673766, 64.46643, 64.402374, 64.346747, 63.932075, 63.234211, 62.92405, 62.671201, 62.128419, 61.799715, 61.659805, 61.644634, 61.664861, 61.577206, 61.766, 61.513152, 61.315929, 60.963625, 60.690549, 60.628179, 61.159162, 61.666546, 62.106504, 62.51612, 62.74537, 62.897079, 62.90045, 62.871794, 62.893706, 62.453749, 62.337439, 62.335753, 62.863364, 63.444917, 63.819134, 63.82082, 64.336633, 64.646795, 64.379369, 64.698589, 65.033093, 65.094906, 65.530639], "20": [57.613536, 57.987782, 58.095913, 58.22785, 58.319947, 58.77743, 59.103866, 59.426741, 59.794094, 59.614313, 59.420409, 59.424607, 59.489878, 59.754778, 60.088001, 60.437964, 60.944525, 61.562461, 62.331975, 64.033631, 64.974335, 66.636466, 67.91532, 69.058954, 69.975678, 70.623117, 71.275467, 71.853196, 72.651438, 73.302691, 74.03887, 74.588645, 75.489983, 76.073486, 76.479188, 77.787596, 78.000241, 78.539791, 79.196772, 80.415917, 81.698935, 82.649495, 83.873797, 85.103256, 85.51514, 85.917145, 86.011077, 85.967595, 85.913247, 85.532709, 85.025109, 84.666556, 83.896222, 83.238751, 82.490574, 81.80744, 80.75211, 79.837574, 79.012026, 78.601912, 77.916265, 77.215313, 76.672232, 76.257852, 75.957713, 75.578137, 75.225996, 75.070808, 74.486829, 74.050293, 73.615003, 73.084462, 72.736151, 72.51861, 72.083531, 71.506144, 71.078099, 70.620355, 70.404102, 70.319423, 70.362269, 70.417895, 70.354171, 70.31725, 70.071284, 69.857942, 68.975219, 68.372211, 67.748425, 67.313343, 66.978764, 67.663614, 68.005403, 68.255173, 68.269591, 68.218553, 68.119514, 68.023921, 67.89391, 67.750678, 67.592232, 67.513299, 67.343467, 67.338175, 67.367167, 67.268007, 67.188593, 67.102538, 66.887542, 66.854564, 66.560043, 66.169836, 65.782563, 65.535286, 65.339441, 65.208762, 65.084706, 64.771253, 64.296218, 64.011462, 63.73112, 63.295377, 62.97177, 62.750588, 62.5996, 62.473336, 62.285706, 62.235377, 61.973136, 61.760783, 61.48309, 61.247339, 61.136085, 61.344465, 61.561674, 61.761666, 61.96519, 62.101166, 62.198292, 62.231403, 62.264073, 62.348396, 62.208004, 62.237142, 62.307779, 62.640657, 63.001789, 63.252552, 63.314801, 63.6362, 63.860033, 63.783084, 63.997152, 64.244677, 64.376348, 64.721656], "30": [57.195592, 57.566594, 57.737333, 57.899184, 58.016542, 58.368397, 58.618894, 58.858503, 59.126947, 59.026407, 58.921841, 58.952433, 59.023677, 59.233576, 59.499263, 59.782798, 60.178035, 60.670103, 61.274645, 62.519148, 63.264841, 64.503995, 65.498074, 66.418786, 67.199772, 67.812009, 68.428318, 68.989933, 69.703673, 70.323633, 71.026534, 71.633303, 72.503072, 73.179549, 73.748711, 74.937477, 75.41, 76.110407, 76.895889, 78.064699, 79.241404, 80.181096, 81.269884, 82.34073, 82.84346, 83.323809, 83.587694, 83.750188, 83.900301, 83.819868, 83.665359, 83.60165, 83.271097, 83.003256, 82.667423, 82.367996, 81.772071, 81.256662, 80.774439, 80.546922, 80.086903, 79.566785, 79.108864, 78.693408, 78.303558, 77.831207, 77.36792, 77.014449, 76.360395, 75.794035, 75.24161, 74.643564, 74.175691, 73.82505, 73.355578, 72.802148, 72.359299, 71.915772, 71.648784, 71.485344, 71.404816, 71.339491, 71.206702, 71.092371, 70.837473, 70.600082, 69.910379, 69.394943, 68.850298, 68.4344, 68.094671, 68.44823, 68.585682, 68.671083, 68.603857, 68.5053, 68.389551, 68.286776, 68.176377, 68.054601, 67.917979, 67.826164, 67.661251, 67.602164, 67.564271, 67.439936, 67.323832, 67.224037, 67.049284, 67.016299, 66.824119, 66.582114, 66.322386, 66.144941, 65.993945, 65.881772, 65.771539, 65.51615, 65.137133, 64.870224, 64.595656, 64.207693, 63.906189, 63.682265, 63.508286, 63.347985, 63.146013, 63.03476, 62.778358, 62.554654, 62.278713, 62.029689, 61.868192, 61.926809, 61.998386, 62.065178, 62.136556, 62.164868, 62.176033, 62.156294, 62.147123, 62.178824, 62.068567, 62.077141, 62.119209, 62.34371, 62.596124, 62.785535, 62.849535, 63.092978, 63.279996, 63.275022, 63.47129, 63.695969, 63.839886, 64.125759], "50": [55.378857, 55.700026, 55.914033, 56.132119, 56.326975, 56.669865, 56.958469, 57.239798, 57.537759, 57.607057, 57.658394, 57.780676, 57.918428, 58.133553, 58.377258, 58.631789, 58.955473, 59.336277, 59.787977, 60.632554, 61.18217, 62.034446, 62.740265, 63.403151, 63.986581, 64.471718, 64.960825, 65.425977, 65.989601, 66.503094, 67.076004, 67.596905, 68.283265, 68.863992, 69.389625, 70.300545, 70.785521, 71.414544, 72.101968, 73.029128, 73.978959, 74.803082, 75.733855, 76.670084, 77.273888, 77.871685, 78.345806, 78.759012, 79.165392, 79.43061, 79.635721, 79.890325, 79.968092, 80.069137, 80.115349, 80.171293, 80.040624, 79.948526, 79.867204, 79.92833, 79.834596, 79.686432, 79.560466, 79.439668, 79.318653, 79.133903, 78.927331, 78.774894, 78.423981, 78.107062, 77.779157, 77.396713, 77.075509, 76.801603, 76.430585, 75.99124, 75.598712, 75.189758, 74.872928, 74.606853, 74.38299, 74.163593, 73.895559, 73.639406, 73.295517, 72.959284, 72.352382, 71.849661, 71.330279, 70.890723, 70.500042, 70.539308, 70.460588, 70.363369, 70.186143, 69.994927, 69.800084, 69.618133, 69.43379, 69.251249, 69.064667, 68.909814, 68.718456, 68.593739, 68.484339, 68.327495, 68.182942, 68.050736, 67.877138, 67.790751, 67.611222, 67.399629, 67.174142, 66.99768, 66.837057, 66.703238, 66.572967, 66.366059, 66.092672, 65.892286, 65.691576, 65.424895, 65.198015, 65.01133, 64.850481, 64.6949, 64.510398, 64.378455, 64.155913, 63.951843, 63.716037, 63.497326, 63.331923, 63.301529, 63.280054, 63.254632, 63.232681, 63.179387, 63.11169, 63.021982, 62.933771, 62.869428, 62.727619, 62.663841, 62.625112, 62.700008, 62.794901, 62.854527, 62.843256, 62.947675, 63.023517, 62.987942, 63.081337, 63.198288, 63.272819, 63.439273], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.5425, 2.5039, 2.4004, 2.363, 2.3082, 1.3423, 0.7486, 0.2933, -0.141, 0.1925, 0.5392, 0.8361, 1.2355, 1.6472, 2.0157, 2.9399, 3.3793, 3.9926, 4.3421, 4.1789, 4.3073, 3.9409, 3.9707, 3.7579, 3.7284, 3.7405, 3.5361, 3.4262, 3.5846, 3.7295, 3.8017, 4.2873, 3.9541, 3.9411, 4.019, 4.3564, 5.1984, 5.6226, 6.1, 5.925, 5.3022, 4.9074, 4.2072, 3.4707, 3.058, 2.0938, 1.5807, 0.9186, 0.2939, 0.2836, 0.0516, 0.1933, 0.1713, 0.1461, 0.004, -0.0523, -0.1211, -0.2503, -0.4339, -0.6992, -0.696, -1.1631, -1.0755, -1.2004, -1.6602, -1.8894, -2.5932, -3.1533, -3.5225, -3.6524, -3.4957, -3.4794, -3.2212, -2.95, -2.8117, -2.3827, -2.0125, -1.7289, -1.399, -1.2956, -1.3487, -1.3559, -1.62, -1.7955, -1.9707, -2.2253, -2.1548, -1.5968, -1.1679, -0.69, -0.5392, -0.8995, -1.0688, -1.2503, -1.0846, -1.0063, -0.9181, -0.659, -0.7403, -0.7452, -0.6189, -0.5648, -0.4347, -0.2889, -0.4466, -0.5845, -0.8507, -1.2026, -1.35, -1.495, -1.3379, -1.1065, -0.5515, -0.2618, -0.1579, -0.0735, -0.3962, -1.1126, -1.5654, -1.9354, -2.1129, -1.6455, -1.3984, -1.1742, -1.2038, -1.2408, -1.2928, -1.4261, -1.3345, -1.1788, -0.9932, -0.7234, -0.5783, -0.5743, -0.5213, -0.6696, -0.6753, -0.548, -0.5537, -0.3816, -0.3325, -0.2433, -0.0348, 0.199, 0.4232, 0.5872, 0.6912, 0.676, 0.7823, 0.8109, 0.786, 0.9376], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.15, 56.16, 60.13, 63.39, 66.87, 78.01, 62.64, 70.05, 64.82, 63.99, 61.43, 58.1, 58.81, 58.5, 62.16, 60.52, 62.84, 60.91, 66.46, 61.82, 59.82, 70.39, 54.85, 58.76, 60.56, 65.9, 66.81, 63.18, 65.84, 66.5, 55.84, 56.26, 53.01, 51.82, 52.24, 48.19, 46.78, 49.13, 43.87, 45.32, 43.99, 45.0, 39.31, 41.46, 42.4, 49.01, 44.05, 42.69, 44.23, 45.03, 45.54, 43.26, 42.68, 46.15, 38.26, 40.26, 39.57, 37.36, 40.7, 43.31, 38.86, 35.98, 38.78, 37.89, 43.68, 46.48, 48.8, 48.8, 45.67, 45.92, 40.52, 40.52, 28.66, 35.14, 33.99, 38.34, 40.23, 59.66, 53.71, 52.2, 48.11, 46.99, 46.23, 46.23, 45.54, 45.0, 44.25, 45.71, 43.07, 47.12, 47.62, 44.23, 44.52, 45.12, 41.94, 48.55, 41.99, 39.73, 38.5, 42.03, 42.67, 44.33, 44.05, 38.19, 33.76, 40.16, 39.7, 35.35, 38.61, 41.77, 43.51, 43.51, 40.96, 45.9, 38.89, 40.03, 37.28, 38.11, 42.99, 54.3, 54.58, 53.87, 53.87, 50.83, 49.33, 47.09, 47.09, 49.74, 40.91, 48.68, 50.52, 59.84, 61.16, 57.13, 50.04, 58.62, 55.95, 47.05, 55.56, 56.96, 53.63, 59.02], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5973, 6.2538, 5.9002, 5.7885, 5.5686, 5.479, 5.2733, 5.4176, 5.2895, 5.049, 5.6206, 5.1869, 5.1136, 5.1574, 5.6647, 6.0972, 6.1673, 6.4177, 6.6072, 6.0631, 5.6019, 4.971, 4.3446, 3.8318, 3.1393, 2.4719, 2.0512, 1.3689, 0.8941, 0.4297, 0.109, -0.5002, -0.8758, -1.1189, -0.9879, -1.1554, -1.3556, -1.4285, -1.4351, -1.4032, -1.4721, -1.5366, -1.4463, -1.7496, -1.8964, -2.0253, -2.2168, -2.2351, -2.1387, -2.2448, -2.4515, -2.5003, -2.5526, -2.387, -2.1376, -1.8397, -1.5855, -1.4747, -1.364, -1.4535, -1.5071, -2.1144, -2.3815, -2.6274, -2.6623, -2.6025, -1.6949, -1.2273, -0.918, -0.8641, -0.8682, -0.8986, -0.9122, -0.942, -0.9768, -1.0225, -1.0023, -1.0712, -0.9946, -0.9085, -0.9416, -0.9494, -0.93, -1.0002, -0.8812, -0.985, -1.1363, -1.2864, -1.308, -1.2952, -1.2334, -1.1784, -1.292, -1.5214, -1.5508, -1.571, -1.7168, -1.7448, -1.6804, -1.5738, -1.4723, -1.4427, -1.3067, -1.3778, -1.3954, -1.4747, -1.5053, -1.4233, -1.0841, -0.7985, -0.5804, -0.403, -0.3185, -0.2783, -0.288, -0.2923, -0.248, -0.3879, -0.3526, -0.2839, -0.005, 0.2505, 0.3738, 0.3184, 0.5005, 0.5784, 0.4045, 0.519, 0.6505, 0.6585, 0.8408], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7298, 5.5936, 5.599, 5.5166, 5.436, 5.3803, 5.4372, 5.5692, 5.6888, 5.8346, 5.9891, 6.0039, 5.9235, 5.733, 5.4553, 5.1306, 4.7324, 4.2803, 3.8344, 3.3413, 2.8519, 2.3675, 1.9158, 1.4326, 0.9709, 0.5529, 0.2448, -0.0353, -0.2993, -0.5252, -0.7072, -0.8464, -0.9715, -1.0845, -1.1569, -1.2754, -1.3996, -1.5248, -1.6632, -1.7776, -1.8498, -1.9288, -2.0333, -2.1267, -2.2119, -2.2469, -2.2251, -2.148, -2.0355, -1.9233, -1.8115, -1.7399, -1.6933, -1.7775, -1.8983, -2.0441, -2.1678, -2.2547, -2.1428, -1.9597, -1.7513, -1.5739, -1.4327, -1.3259, -1.2432, -1.1829, -1.1417, -1.1179, -1.0948, -1.09, -1.071, -1.0385, -1.0191, -1.0052, -0.9901, -0.9921, -0.97, -0.973, -1.0056, -1.0618, -1.111, -1.1479, -1.165, -1.1677, -1.1925, -1.2583, -1.3168, -1.3676, -1.4375, -1.4989, -1.5352, -1.5429, -1.5288, -1.5116, -1.4706, -1.4521, -1.4407, -1.4475, -1.4591, -1.4519, -1.3784, -1.2624, -1.126, -0.9814, -0.8488, -0.7347, -0.6454, -0.5748, -0.5094, -0.4851, -0.4586, -0.4237, -0.3399, -0.2218, -0.1027, -0.0185, 0.0853, 0.1839, 0.228, 0.2862, 0.3591, 0.419, 0.5033], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4403, -0.5446, 0.0216, -0.3297, -0.3224, -0.2229, 0.2275, 0.528, 0.4785, 0.5831, 0.6181, 0.0592, -0.3216, -0.762, -1.1107, -1.2988, -1.5931, -1.8084, -1.7832, -1.9724, -1.9578, -1.9378, -1.8068, -1.9328, -1.8467, -1.6718, -1.2327, -1.1201, -1.0563, -0.9033, -0.7279, -0.5568, -0.5006, -0.4521, -0.2894, -0.4742, -0.4968, -0.5005, -0.5536, -0.4575, -0.2889, -0.316, -0.4182, -0.3736, -0.3407, -0.1401, 0.0875, 0.3083, 0.45, 0.4486, 0.4475, 0.2864, 0.1862, -0.3369, -0.4832, -0.5833, -0.4945, -0.3478, 0.4479, 0.7324, 0.8333, 0.7098, 0.5645, 0.4273, 0.331, 0.2409, 0.1649, 0.0954, 0.0925, 0.0188, 0.0764, 0.13, 0.0775, 0.0558, 0.0601, -0.0081, 0.0888, -0.012, -0.1307, -0.2246, -0.197, -0.1473, -0.0684, -0.0107, -0.0995, -0.2631, -0.234, -0.2034, -0.2793, -0.2459, -0.1452, -0.0309, 0.0565, 0.0689, 0.1639, 0.0743, 0.0453, -0.0272, -0.0462, 0.0286, 0.2943, 0.4639, 0.5456, 0.5784, 0.5303, 0.4564, 0.3574, 0.2825, 0.2614, 0.0972, 0.106, 0.1398, 0.3349, 0.4723, 0.4765, 0.3369, 0.4152, 0.3945, 0.1765, 0.2328, 0.2914, 0.2395, 0.3375], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 71.84, 83.5, 88.93, 97.38, 83.06, 89.74, 82.67, 57.99, 86.78, 75.91, 74.15, 68.32, 58.78, 59.51, 54.21, 65.58, 60.32, 65.02, 57.62, 76.39, 59.71, 50.0, 92.61, 32.02, 56.16, 67.98, 100.0, 71.34, 61.29, 63.66, 66.57, 36.81, 38.0, 27.65, 24.13, 25.41, 13.91, 6.61, 12.9, 13.6, 16.65, 13.32, 15.26, 4.14, 9.75, 17.79, 44.81, 23.03, 18.47, 25.0, 34.65, 37.01, 29.52, 27.27, 45.45, 0.92, 10.17, 7.26, 4.83, 16.92, 29.83, 11.16, 10.66, 21.32, 18.17, 39.8, 51.04, 60.56, 64.81, 61.8, 62.92, 33.72, 33.72, 45.7, 55.86, 52.34, 59.37, 62.5, 96.52, 83.62, 80.14, 70.38, 67.62, 65.81, 65.81, 64.36, 63.27, 33.59, 37.38, 25.56, 36.17, 27.08, 15.71, 20.91, 29.72, 18.52, 64.0, 8.7, 3.85, 9.84, 40.54, 43.24, 50.68, 49.32, 17.81, 2.41, 27.03, 24.32, 5.0, 16.25, 27.5, 34.18, 34.18, 22.78, 43.66, 7.04, 22.54, 8.93, 13.73, 32.2, 86.25, 72.92, 70.83, 70.83, 62.5, 58.33, 52.08, 52.08, 58.33, 33.33, 53.13, 58.33, 89.58, 92.86, 73.17, 48.78, 86.59, 76.83, 39.19, 81.28, 89.17, 74.7, 87.88], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.42, 89.94, 89.79, 90.06, 85.16, 76.8, 75.81, 73.56, 78.95, 72.79, 67.08, 62.2, 57.5, 59.77, 60.04, 63.64, 60.99, 66.34, 64.57, 62.03, 67.44, 58.21, 60.26, 52.05, 74.71, 79.77, 77.54, 65.43, 63.84, 55.68, 47.13, 34.15, 29.93, 25.73, 21.15, 15.31, 11.14, 11.04, 14.38, 14.52, 15.08, 10.91, 9.72, 10.56, 24.12, 28.54, 28.77, 22.17, 26.04, 32.22, 33.73, 31.27, 34.08, 24.55, 18.85, 6.12, 7.42, 9.67, 17.19, 19.3, 17.22, 14.38, 16.72, 26.43, 36.34, 50.47, 58.8, 62.39, 63.18, 52.81, 43.45, 37.71, 45.09, 51.3, 55.86, 58.07, 72.8, 80.88, 86.76, 78.05, 72.71, 67.94, 66.41, 65.33, 64.48, 53.74, 44.75, 32.18, 33.04, 29.6, 26.32, 21.23, 22.11, 23.05, 37.41, 30.41, 25.52, 7.46, 18.08, 31.21, 44.82, 47.75, 39.27, 23.18, 15.75, 17.92, 18.78, 15.19, 16.25, 25.98, 31.95, 30.38, 33.54, 24.49, 24.41, 12.84, 15.07, 18.29, 44.06, 63.79, 76.67, 71.53, 68.05, 63.89, 57.64, 54.16, 54.16, 47.91, 48.26, 48.26, 67.01, 80.26, 85.2, 71.6, 69.51, 70.73, 67.54, 65.77, 69.88, 81.72, 83.92], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -28.16, -16.5, -11.07, -2.62, -16.94, -10.26, -17.33, -42.01, -13.22, -24.09, -25.85, -31.68, -41.22, -40.49, -45.79, -34.42, -39.68, -34.98, -42.38, -23.61, -40.29, -50.0, -7.39, -67.98, -43.84, -32.02, -0.0, -28.66, -38.71, -36.34, -33.43, -63.19, -62.0, -72.35, -75.87, -74.59, -86.09, -93.39, -87.1, -86.4, -83.35, -86.68, -84.74, -95.86, -90.25, -82.21, -55.19, -76.97, -81.53, -75.0, -65.35, -62.99, -70.48, -72.73, -54.55, -99.08, -89.83, -92.74, -95.17, -83.08, -70.17, -88.84, -89.34, -78.68, -81.83, -60.2, -48.96, -39.44, -35.19, -38.2, -37.08, -66.28, -66.28, -54.3, -44.14, -47.66, -40.63, -37.5, -3.48, -16.38, -19.86, -29.62, -32.38, -34.19, -34.19, -35.64, -36.73, -66.41, -62.62, -74.44, -63.83, -72.92, -84.29, -79.09, -70.28, -81.48, -36.0, -91.3, -96.15, -90.16, -59.46, -56.76, -49.32, -50.68, -82.19, -97.59, -72.97, -75.68, -95.0, -83.75, -72.5, -65.82, -65.82, -77.22, -56.34, -92.96, -77.46, -91.07, -86.27, -67.8, -13.75, -27.08, -29.17, -29.17, -37.5, -41.67, -47.92, -47.92, -41.67, -66.67, -46.87, -41.67, -10.42, -7.14, -26.83, -51.22, -13.41, -23.17, -60.81, -18.72, -10.83, -25.3, -12.12], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.046, 2.9502, 2.8942, 2.9731, 3.0285, 3.9012, 4.1284, 4.506, 4.7495, 4.7851, 4.6278, 4.5829, 4.5293, 4.3188, 4.3733, 4.2097, 4.2304, 4.4876, 4.655, 4.6379, 4.4316, 4.9839, 5.4789, 5.4208, 5.474, 5.7078, 6.163, 6.2286, 6.7656, 6.6989, 7.3935, 7.1111, 6.8304, 6.6128, 6.5335, 6.3801, 6.1578, 6.0005, 6.1676, 5.9298, 5.6721, 5.4635, 5.4909, 5.3321, 5.0617, 5.1178, 5.041, 4.8222, 4.6436, 4.404, 4.286, 4.1518, 4.1439, 4.0629, 4.1543, 3.9657, 3.956, 3.8261, 3.7309, 3.6234, 3.6572, 3.6059, 3.4819, 3.4113, 3.3775, 3.2762, 3.2458, 3.2175, 3.1594, 3.0546, 3.129, 3.09, 4.135, 4.1959, 4.0361, 3.8814, 3.8077, 4.3436, 4.4213, 4.3027, 4.2053, 4.0554, 3.9114, 3.8505, 3.7013, 3.523, 3.3641, 3.2894, 3.2531, 3.1995, 3.0769, 3.0293, 2.9255, 2.849, 2.778, 2.7517, 2.7671, 2.6886, 2.576, 2.8092, 2.7079, 2.6933, 2.693, 2.7059, 2.6848, 2.652, 2.6016, 2.5747, 2.4703, 2.466, 2.3958, 2.377, 2.2867, 2.2823, 2.351, 2.3487, 2.32, 2.2337, 2.4185, 2.7756, 2.7693, 2.6974, 2.6636, 2.5926, 2.52, 2.4724, 2.4018, 2.3362, 2.4209, 2.4467, 2.411, 2.4507, 2.5405, 2.5312, 2.5359, 2.5865, 2.4547, 2.5368, 2.6484, 2.6307, 2.6213, 2.677], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3653, 0.9379, 1.1342, 0.9454, 0.878, 0.7948, 0.7076, 0.7056, 0.6808, 0.7508, 0.703, 0.7464, 0.6937, 0.8518, 0.739, 0.6767, 1.1152, 0.589, 0.8052, 0.904, 1.1485, 1.0868, 0.9144, 0.9756, 0.9394, 0.6401, 0.6371, 0.5198, 0.4603, 0.4593, 0.3005, 0.2404, 0.3009, 0.1252, 0.1798, 0.1422, 0.2029, 0.0461, 0.136, 0.1892, 0.3553, 0.2395, 0.2238, 0.2739, 0.2964, 0.3303, 0.252, 0.2435, 0.3881, -0.0337, 0.0912, 0.0922, -0.0144, 0.1625, 0.2914, 0.0767, -0.0276, 0.1202, 0.1226, 0.3279, 0.4491, 0.5583, 0.5679, 0.4492, 0.4795, 0.2218, 0.2446, -0.3106, -0.03, -0.0058, 0.1654, 0.2481, 0.9829, 0.7424, 0.6834, 0.5117, 0.4599, 0.4303, 0.431, 0.4148, 0.4091, 0.3998, 0.4565, 0.3821, 0.5094, 0.5277, 0.4265, 0.4045, 0.4033, 0.2656, 0.4489, 0.1855, 0.0347, -0.0253, 0.1189, 0.1793, 0.2829, 0.2888, -0.011, -0.1489, 0.1303, 0.1487, -0.0034, 0.1411, 0.2595, 0.3331, 0.3522, 0.2665, 0.4498, 0.1383, 0.1771, 0.0591, 0.1353, 0.331, 0.8499, 0.8671, 0.8571, 0.8763, 0.7369, 0.6556, 0.559, 0.5566, 0.6336, 0.2441, 0.5489, 0.6247, 1.0131, 0.993, 0.8309, 0.5689, 0.9115, 0.7928, 0.3464, 0.8352, 0.8892, 0.7043, 0.9772], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1359, 0.0283, 0.1193, 0.107, 0.085, 0.0571, 0.0172, 0.0254, 0.0287, 0.0037, 0.009, 0.0196, -0.0685, -0.0489, -0.0618, -0.0776, -0.0414, -0.0726, -0.0446, -0.0677, -0.0837, -0.0494, -0.1529, -0.2303, -0.1997, -0.1989, -0.1871, -0.1966, -0.2046, -0.2009, -0.207, -0.23, -0.1511, -0.1786, -0.1705, -0.1725, -0.2239, -0.2081, -0.2362, -0.216, -0.2739, -0.2987, -0.3085, -0.1719, -0.226, -0.1419, -0.1346, -0.0778, 0.0011, -0.1471, -0.0802, -0.1102, -0.1388, -0.1658, -0.1816, -0.1789, -0.1992, -0.1636, -0.1735, -0.1413, -0.2117, -0.1633, -0.106, -0.1071, -0.1244, -0.1655, -0.0992, -0.005, -0.05, 0.1017, 0.1037, 0.1835, 0.3098, 0.2483, 0.2244, 0.2031, 0.193, 0.1699, 0.1619, 0.1277, 0.1125, 0.0981, 0.0793, 0.0886, 0.1477, 0.1994, 0.1564, 0.0361, 0.0834, 0.0591, 0.0745, 0.0156, -0.2185, -0.1653, -0.1156, -0.0504, -0.056, -0.0274, -0.0707, -0.1136, -0.1086, -0.1229, -0.1601, -0.1238, -0.1617, -0.1726, -0.1346, -0.1685, -0.1628, -0.2067, -0.2291, -0.2166, -0.2174, -0.2816, -0.1873, -0.2412, -0.2189, -0.2353, -0.2331, -0.2122, -0.2479, -0.2128, -0.1819, -0.2642, -0.2096, -0.1734, -0.0889, -0.0215, -0.0579, -0.0516, -0.0262, -0.0165, -0.0868, 0.0039, -0.0463, 0.0122, 0.0229], "obv": [0, 3254845, 1618536, 2499619, 1013934, 5667166, 2544064, 6373896, 14966423, 11340130, 7915791, 10311532, 12032257, 16215780, 20516796, 24885123, 28040068, 38057651, 46774737, 121579350, 104413173, 130944773, 110385081, 99355590, 92899179, 86126826, 88287419, 86044400, 94766524, 90246915, 100839329, 74495341, 85136024, 80152757, 78282920, 89432368, 76577970, 83623243, 90373529, 102552319, 146239317, 138243101, 163678109, 178321485, 162684848, 169554113, 165857956, 161692639, 167295613, 163692569, 161765868, 164311843, 156431945, 159167969, 157326357, 159501984, 157080204, 159056995, 160108305, 167580829, 164897979, 163323886, 164952017, 166386683, 167847216, 165026034, 160585823, 164563758, 157906361, 160188593, 157258110, 155483520, 156754544, 157718413, 156286759, 154417113, 155128176, 153506545, 155724804, 157739281, 159658891, 159658891, 157539977, 161282186, 159675558, 159675558, 154684760, 158094405, 156870285, 157719614, 158891119, 165308559, 161296140, 159812304, 157889988, 155182950, 154102246, 154102246, 153556103, 152705469, 151952724, 152951921, 152024292, 153263201, 154364877, 153283539, 154296732, 155398801, 154100073, 155214888, 154082354, 152907190, 151906768, 155421080, 156038197, 158252352, 157077150, 155181188, 153622000, 154496692, 152999296, 151343088, 152433837, 153360580, 154388562, 154388562, 152994108, 155146541, 153091646, 154497311, 153723696, 155235808, 159830664, 163790794, 166725419, 165275856, 165275856, 164084826, 162732936, 161074157, 161074157, 162730641, 160254322, 162077413, 164128122, 167900239, 170232790, 168925594, 167137370, 168998814, 168998814, 164991788, 166255047, 167648335, 166494618, 168433574], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.44, 55.98, 56.48, 57.14, 58.17, 59.13, 60.02, 60.8, 62.23, 63.12, 63.94, 65.04, 66.18, 67.55, 68.67, 69.97, 70.76, 69.13, 67.61, 65.72, 63.7, 60.96, 58.41, 55.37, 52.79, 49.14, 45.75, 42.61, 39.6, 37.6, 35.81, 34.01, 31.97, 30.08, 28.12, 26.23, 24.47, 22.89, 21.42, 20.73, 19.87, 19.91, 19.95, 19.16, 18.8, 18.12, 17.09, 16.94, 17.36, 17.75, 18.28, 17.92, 17.12, 16.16, 15.04, 14.06, 13.15, 13.07, 13.72, 16.9, 18.42, 19.87, 20.91, 21.67, 20.55, 19.51, 18.55, 17.32, 16.47, 15.74, 15.38, 15.05, 14.88, 14.51, 14.34, 14.6, 14.67, 14.55, 14.69, 14.85, 15.18, 15.58, 15.62, 15.86, 16.39, 17.21, 16.18, 15.23, 14.58, 13.56, 13.09, 13.2, 13.3, 12.77, 13.1, 13.4, 12.68, 12.02, 11.67, 11.34, 10.6, 10.31, 10.62, 10.91, 11.18, 11.45, 10.73, 10.51, 9.87, 9.57, 9.1, 8.48, 8.13, 8.05, 7.54, 7.96, 8.69, 8.84, 8.79, 9.14, 9.67, 9.33, 9.32, 9.31, 9.45, 9.71, 9.77, 9.77, 9.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.74, 24.77, 26.53, 32.99, 33.22, 49.11, 43.09, 45.25, 39.86, 36.74, 35.27, 33.08, 31.08, 30.26, 34.01, 32.81, 33.27, 36.42, 32.6, 30.38, 29.53, 39.18, 33.1, 31.06, 35.85, 35.05, 40.28, 37.01, 41.32, 38.75, 32.6, 31.47, 30.42, 29.18, 27.43, 26.08, 25.09, 25.65, 23.17, 22.38, 21.73, 20.94, 19.35, 18.5, 18.83, 23.89, 22.52, 21.86, 21.08, 20.64, 19.7, 18.88, 17.56, 17.69, 16.07, 15.63, 18.41, 17.67, 18.53, 19.83, 18.24, 17.18, 16.52, 15.66, 18.83, 20.55, 23.77, 22.26, 21.05, 20.22, 18.33, 17.23, 11.96, 18.52, 17.88, 19.07, 19.22, 33.95, 30.97, 29.55, 28.08, 27.03, 26.03, 24.55, 23.72, 23.14, 23.88, 22.67, 21.29, 21.13, 21.48, 20.26, 19.48, 18.58, 17.69, 18.27, 16.87, 16.12, 15.62, 22.26, 21.45, 23.96, 22.25, 20.56, 19.24, 18.09, 20.43, 19.17, 18.55, 22.9, 21.88, 20.48, 19.77, 21.58, 19.46, 18.09, 17.0, 16.4, 25.56, 20.68, 23.07, 22.0, 22.43, 21.39, 20.44, 19.34, 18.49, 19.92, 17.85, 16.4, 17.93, 23.94, 24.05, 23.72, 21.99, 21.81, 21.34, 19.18, 17.06, 16.76, 15.89, 19.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.41, 14.78, 13.99, 12.64, 11.53, 8.31, 8.01, 6.82, 6.0, 5.53, 5.31, 8.36, 8.64, 8.42, 7.72, 7.44, 6.88, 6.02, 5.39, 5.02, 5.02, 4.14, 4.8, 4.51, 4.14, 3.69, 3.17, 3.39, 2.9, 4.05, 11.49, 11.09, 12.7, 13.3, 16.35, 15.55, 18.25, 17.39, 22.38, 21.62, 20.99, 21.13, 24.44, 23.84, 23.31, 21.41, 20.19, 20.74, 20.4, 19.97, 20.63, 19.78, 22.25, 21.08, 24.31, 23.65, 22.01, 23.46, 22.34, 21.36, 24.7, 27.32, 26.27, 26.2, 24.57, 23.52, 22.05, 22.04, 21.65, 20.79, 23.32, 27.07, 45.24, 41.4, 40.44, 39.05, 36.96, 30.09, 27.45, 26.19, 28.81, 30.1, 29.53, 30.43, 29.4, 29.81, 28.99, 28.94, 30.63, 28.92, 27.92, 28.3, 27.44, 27.56, 26.96, 25.27, 24.77, 25.89, 27.67, 23.56, 22.69, 21.19, 22.13, 23.64, 25.82, 24.27, 22.98, 27.22, 26.34, 24.5, 23.42, 23.59, 22.77, 21.18, 22.19, 24.29, 22.84, 22.03, 18.89, 21.25, 19.78, 21.31, 20.04, 20.14, 20.29, 20.81, 21.27, 20.3, 23.39, 23.66, 22.29, 20.37, 18.24, 17.0, 19.94, 18.15, 17.76, 24.01, 22.17, 20.72, 19.31, 17.56], "ad": [-489454.0, 1036259.0, -600050.0, -938914.0, -1599215.0, 1049545.0, -1522414.0, -3528532.0, 3310419.0, -213726.0, 813585.0, 2011456.0, 3181558.0, 5022294.0, 8367495.0, 8040970.0, 10467842.0, 7605646.0, 9349056.0, 20650466.0, 4184942.0, 23545836.0, 21598024.0, 17571387.0, 11114976.0, 4906979.0, 4155467.0, 2856881.0, 4143739.0, 1793527.0, 5324333.0, -15414556.0, -9704922.0, -11303317.0, -11926604.0, -3068137.0, -9727674.0, -4655088.0, -9155287.0, 3023503.0, -7521598.0, -9873421.0, -29858055.0, -27766151.0, -35871013.0, -39305649.0, -42602227.0, -46199541.0, -43398049.0, -47001093.0, -46899684.0, -46124821.0, -45518672.0, -45104118.0, -46127236.0, -45447338.0, -46943138.0, -45694635.0, -45461010.0, -41724748.0, -44065102.0, -45639185.0, -45699488.0, -45603856.0, -45056156.0, -47474304.0, -47379825.0, -46129620.0, -52565108.0, -51893897.0, -53733970.0, -54621281.0, -54574207.0, -54699931.0, -55509126.0, -55831473.0, -55188129.0, -54377310.0, -52696812.0, -51414889.0, -51414883.0, -50472747.0, -50635740.0, -51620512.0, -53087436.0, -52119814.0, -47615920.0, -48468327.0, -48357044.0, -47750383.0, -46725314.0, -41351360.0, -43258899.0, -44359807.0, -46049117.0, -46677675.0, -47070666.0, -46746174.0, -46889893.0, -46431858.0, -47184603.0, -47144638.0, -47020953.0, -45965583.0, -45552456.0, -46217900.0, -46396697.0, -45845663.0, -46495027.0, -45380212.0, -46229611.0, -47143630.0, -47143627.0, -47310977.0, -47269840.0, -48007903.0, -47724233.0, -48496655.0, -49815971.0, -49232844.0, -50445016.0, -51498958.0, -50408209.0, -50336923.0, -50208428.0, -49856799.0, -51018849.0, -50480741.0, -52535636.0, -52142052.0, -52547279.0, -53555347.0, -56462296.0, -53591200.0, -55918675.0, -55689793.0, -55974170.0, -56503516.0, -57060178.0, -57889568.0, -57710776.0, -57710786.0, -59796104.0, -57973013.0, -56703530.0, -53418149.0, -51901997.0, -52806984.0, -54595208.0, -53199119.0, -53199119.0, -57206145.0, -56312624.0, -55267652.0, -55498395.0, -54892471.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3487613.9, 3450724.7, 3364814.3, 3373255.9, 3703499.9, 3985033.0, 3956542.5, 3959726.8, 4578501.9, 4590957.8, 11708789.8, 13082973.6, 15496559.5, 17380456.2, 18065053.0, 18280592.5, 18520995.1, 18421559.9, 17644103.5, 17644607.3, 10616106.9, 9958730.6, 9939969.4, 8948068.5, 8343446.1, 7884788.7, 8322498.2, 9391878.7, 9872104.1, 9674920.3, 10440838.4, 13750296.8, 11915519.6, 13394952.1, 14360963.0, 15737643.0, 15309624.7, 14393800.6, 14105805.0, 13991073.8, 13133499.2, 8957469.5, 8412445.4, 6656934.4, 5466199.2, 4086696.7, 3617332.9, 3489895.2, 3271042.6, 2815876.2, 3202824.2, 3278439.1, 3181250.9, 2556074.2, 2425938.4, 2387830.5, 2452386.0, 2654229.1, 2854343.5, 3414952.2, 2895923.0, 2920686.3, 2940736.0, 2905025.3, 2857945.6, 2855057.7, 2759904.1, 2386989.3, 2151358.9, 1707445.1, 1680669.6, 1579582.3, 1617467.1, 1702256.1, 1980090.1, 1997587.5, 1922867.3, 2350840.8, 2529642.2, 2430228.3, 2313713.5, 2238903.0, 2665303.2, 2854653.7, 2628816.4, 2660385.2, 2818844.6, 2427835.2, 2184219.7, 2116422.0, 2116552.5, 2074676.5, 1532852.2, 1224373.2, 1199880.5, 1117816.5, 955246.5, 948495.4, 961353.3, 1036611.8, 1063029.9, 1101008.8, 1118605.5, 1125884.8, 1353425.1, 1304969.2, 1418250.9, 1434451.8, 1513841.1, 1539887.1, 1515874.8, 1552361.0, 1600465.4, 1609498.1, 1350741.2, 1391827.7, 1285948.3, 1307873.5, 1333520.6, 1383091.3, 1436188.6, 1363810.5, 1349400.9, 1699811.6, 2003150.3, 2193814.6, 2223234.8, 2197541.2, 2101400.9, 2031100.4, 2056411.8, 2050567.0, 2065004.2, 1853150.5, 1639446.6, 1551055.0, 1783310.4, 1902813.7, 1914430.3, 1958063.7, 1978330.2, 1906813.5, 2141867.7, 2020561.7, 1977581.4, 1887882.2, 1704566.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.234, 1.128, 1.035, 0.904, 0.831, 0.785, 0.811, 0.887, 0.923, 0.91, 0.956, 1.121, 0.957, 1.012, 1.057, 1.127, 1.09, 1.023, 1.017, 1.016, 1.152, 0.823, 0.834, 0.689, 0.582, 0.442, 0.398, 0.384, 0.36, 0.319, 0.359, 0.378, 0.406, 0.339, 0.327, 0.323, 0.344, 0.388, 0.423, 0.507, 0.452, 0.578, 0.607, 0.719, 0.798, 0.918, 0.938, 0.839, 0.78, 0.645, 0.648, 0.609, 0.627, 0.713, 0.818, 0.828, 0.808, 0.954, 1.007, 0.965, 1.007, 0.997, 1.107, 1.148, 1.056, 1.062, 1.127, 1.016, 0.954, 1.015, 1.039, 1.056, 0.791, 0.635, 0.62, 0.581, 0.503, 0.497, 0.508, 0.557, 0.581, 0.61, 0.631, 0.649, 0.784, 0.77, 0.819, 0.895, 0.975, 0.984, 0.969, 0.985, 1.129, 1.219, 1.038, 1.095, 1.054, 1.063, 1.05, 1.048, 1.073, 1.018, 0.995, 1.15, 1.277, 1.346, 1.354, 1.335, 1.274, 1.23, 1.232, 1.239, 1.235, 1.077, 0.985, 0.906, 1.011, 1.056, 1.074, 1.093, 1.085, 1.075, 1.156, 1.088, 1.056, 1.005, 0.895], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 354.16, 185.49, 199.85, 154.41, 127.49, 98.63, 72.96, 63.51, 54.59, 69.63, 61.42, 65.79, 79.12, 92.62, 84.78, 62.5, 182.37, 64.64, 107.2, 204.27, 217.07, 254.3, 161.06, 193.59, 133.33, 70.62, 44.1, 14.04, -1.77, -29.42, -45.94, -88.42, -70.99, -123.58, -104.5, -108.51, -97.64, -127.05, -121.36, -96.67, -57.8, -67.87, -80.43, -73.95, -64.99, -62.43, -67.45, -90.23, -50.59, -135.5, -163.69, -138.7, -195.69, -133.94, -79.3, -131.12, -183.2, -144.08, -132.75, -75.39, -31.62, 14.64, 6.39, -16.82, -3.85, -48.96, -119.93, -372.92, -153.5, -153.34, -105.66, -86.73, 92.3, 99.74, 76.93, 28.69, -1.78, -10.0, -22.41, -17.75, -27.8, -17.13, -10.24, -37.1, -9.42, 13.42, -5.1, -31.42, -44.85, -74.85, -46.91, -93.15, -153.29, -204.82, -136.4, -116.81, -60.25, -86.33, -157.76, -204.02, -151.35, -99.82, -161.3, -138.76, -84.07, -58.56, -57.85, -64.21, -28.69, -76.72, -122.6, -137.7, -120.62, -15.63, 20.21, 176.99, 126.82, 147.68, 97.26, 64.54, 32.52, 6.92, 44.65, -42.23, -51.05, 15.55, 147.41, 151.13, 146.01, 64.44, 112.44, 102.32, 12.46, 63.94, 109.0, 85.9, 157.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7135, 2.5837, 10.4419, 12.9505, 17.2659, 26.3991, 17.3351, 30.2587, 23.8171, 34.7819, 32.5234, 24.4416, 24.0809, 19.4601, 22.2788, 20.0528, 19.3342, 14.8379, 18.0169, -0.2103, 8.0738, 9.8445, 0.9698, 6.9414, 11.7257, 23.8636, 24.5772, 21.4689, 21.1957, 23.6264, 10.7414, 12.6244, 3.1053, 4.8424, 6.6257, -9.2522, 1.2283, -1.8135, -9.0517, -14.6852, -16.9642, -13.9748, -21.8744, -21.2844, -13.6, -9.5522, -10.9744, -11.2033, -10.5372, -6.5451, -4.8966, -8.5288, -4.0449, -3.2186, -8.3194, -7.8798, -2.8177, -6.3347, -5.1872, -8.5137, -7.6524, -8.8985, -8.5154, -9.754, -7.1014, -3.7999, -2.0154, -4.038, 0.7624, -0.3764, -3.1566, -1.1598, -13.4008, -11.457, -9.3023, -4.3825, -4.8366, 11.3307, 3.0612, 0.1255, -4.703, -5.6829, -4.5553, -4.6755, -1.8628, -2.27, 8.8211, 5.7203, 5.1477, 4.8326, 3.9666, -12.2769, -8.131, -6.7189, -5.0845, -1.0929, -4.2641, -5.7772, -6.0858, -4.1667, -3.352, -3.4626, -1.8336, -7.1724, -10.3164, -5.8989, -6.3114, -9.3706, -6.4103, -8.011, -3.592, -2.0438, -2.5037, -2.1739, -6.2139, -6.4562, -7.9023, -4.4577, 0.4601, 2.9851, 3.4431, 6.3272, 4.8706, 2.2523, 0.8942, 0.0, 1.3595, 0.2963, 0.6163, 3.0675, 5.6162, 9.9533, 8.7023, 1.7391, -1.3025, 3.4833, 2.3222, -1.008, 4.6752, 6.5757, 4.8074, 7.543], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 100.0, 96.0, 92.0, 88.0, 100.0, 100.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, -40.0, -40.0, -40.0, -40.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -96.0, -96.0, -100.0, -100.0, -96.0, -92.0, -100.0, -96.0, -96.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -84.0, -84.0, -84.0, -84.0, -84.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 12.0, -88.0, -88.0, -88.0, -88.0, -84.0, -100.0, -100.0, -96.0, -100.0, -96.0, -92.0, -80.0, -80.0, -80.0, -64.0, -64.0, -96.0, -100.0, -80.0, -80.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2927, 13.7866, 17.427, 14.2576, 12.3749, 21.7944, 11.0153, 14.4807, 15.8798, 21.8345, 22.143, 18.6028, 21.0445, 20.7898, 12.1838, 11.8446, 8.007, 6.4112, 5.9888, 2.1308, 0.434, 1.0764, -3.5093, -3.3424, -5.2199, -5.1516, -10.2781, -9.5713, -9.5134, -5.9734, -9.7152, -10.8159, -10.1522, -9.483, -9.1457, -10.4405, -10.221, -8.3988, -12.8782, -11.4951, -11.3079, -11.8616, -9.7281, -7.738, -9.379, -10.7074, -9.0066, -9.0207, -6.399, -4.5836, -3.1457, -2.721, -3.4792, -3.0856, -5.1917, -4.8158, -11.6186, -9.0808, -9.5729, -7.7461, -6.6742, 3.879, 0.6667, -0.0314, -2.3155, -2.6781, -2.8678, -2.2461, -2.0338, -1.9334, -1.9614, -1.1202, -2.6326, -1.225, -1.0172, -2.3901, -2.3379, -2.1163, -3.312, -1.1331, -3.5179, -4.2591, -4.5646, -3.3005, -2.9404, -2.4319, -2.41, -4.7974, -6.893, -5.3527, -5.6884, -7.5275, -6.106, -4.8215, -4.0033, -3.7827, -4.4548, -3.1058, -5.266, -4.6588, -5.4468, -5.0389, -3.5833, -0.0974, 0.2689, 0.343, 0.5331, 0.0278, -0.1576, -0.4682, -0.1345, 0.6768, -1.3536, 0.5191, 0.9827, 3.7687, 4.2694, 3.3747, 1.4834, 4.2415, 3.4952, 0.6198, 3.6854, 4.3039, 3.1761, 5.4483], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.302465, 121.320173, 67.359795, 45.583092, 33.998009, 26.633029, 21.658666, 18.024483, 15.251157, 13.055754, 11.267707, 9.794701, 8.564889, 7.541679, 6.673994, 5.938359, 5.303671, 4.769679, 4.303897, 3.890255, 3.558699, 3.248606, 2.974643, 2.736534, 2.547918, 2.396912, 2.262716, 2.150606, 2.054839, 1.946271, 1.832339, 1.709037, 1.579758, 1.450546, 1.316616, 1.179884, 1.050413, 0.918434, 0.791804, 0.670303, 0.557596, 0.44368, 0.335945, 0.237859, 0.159204, 0.087775, 0.021862, -0.036051, -0.084695, -0.124509, -0.159671, -0.191205, -0.214317, -0.243018, -0.271284, -0.299008, -0.32812, -0.353026, -0.370859, -0.389142, -0.410739, -0.430512, -0.448963, -0.458992, -0.459395, -0.449596, -0.432737, -0.414176, -0.394299, -0.379966, -0.369247, -0.380115, -0.398593, -0.422618, -0.444465, -0.461625, -0.445609, -0.415582, -0.37943, -0.346212, -0.317841, -0.294556, -0.275447, -0.260011, -0.248153, -0.239916, -0.232477, -0.22857, -0.222766, -0.215048, -0.209878, -0.205832, -0.201905, -0.201442, -0.196751, -0.196701, -0.202352, -0.212725, -0.222575, -0.23087, -0.235681, -0.238012, -0.244211, -0.25803, -0.271208, -0.283146, -0.298926, -0.313642, -0.324122, -0.328955, -0.329585, -0.329001, -0.32337, -0.321508, -0.320548, -0.322658, -0.325867, -0.325691, -0.31259, -0.290458, -0.26327, -0.23303, -0.204142, -0.178063, -0.156103, -0.137832, -0.120591, -0.111693, -0.102924, -0.093013, -0.074002, -0.048097, -0.021351, -0.000956, 0.02295, 0.046367, 0.059087, 0.073855, 0.091296, 0.105991, 0.125245], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0605, 105.1124, 97.5619, 87.1661, 76.5325, 66.5526, 57.5738, 49.664, 42.7814, 36.8363, 31.7226, 27.337, 23.5826, 20.3744, 17.6343, 15.2951, 13.2968, 11.5914, 10.1339, 8.8852, 7.8199, 6.9056, 6.1194, 5.4428, 4.8639, 4.3705, 3.9489, 3.5893, 3.2824, 3.0152, 2.7786, 2.5647, 2.3677, 2.1843, 2.0107, 1.8446, 1.6857, 1.5323, 1.3842, 1.2414, 1.1046, 0.9725, 0.8451, 0.7237, 0.6108, 0.5062, 0.4093, 0.3202, 0.2393, 0.1665, 0.1013, 0.0428, -0.0086, -0.0555, -0.0987, -0.1387, -0.1766, -0.2119, -0.2437, -0.2728, -0.3004, -0.3264, -0.3509, -0.3725, -0.3899, -0.4018, -0.408, -0.4093, -0.4063, -0.401, -0.3947, -0.3917, -0.3931, -0.399, -0.4081, -0.4188, -0.4242, -0.4225, -0.4138, -0.4003, -0.3838, -0.366, -0.3479, -0.3303, -0.3139, -0.2991, -0.2858, -0.2743, -0.264, -0.2542, -0.2453, -0.2374, -0.2303, -0.2246, -0.219, -0.2145, -0.2121, -0.2122, -0.2143, -0.2176, -0.2212, -0.2246, -0.2285, -0.2344, -0.2418, -0.25, -0.2598, -0.2706, -0.2813, -0.2908, -0.2986, -0.3047, -0.3084, -0.311, -0.3129, -0.3149, -0.3171, -0.3188, -0.3176, -0.3121, -0.3024, -0.2885, -0.2716, -0.2529, -0.2336, -0.2144, -0.1956, -0.1789, -0.1637, -0.1495, -0.1344, -0.1172, -0.098, -0.0786, -0.0583, -0.0374, -0.0181, 0.0003, 0.0185, 0.036, 0.0539], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.5468, 18.9193, 19.2709, 16.3091, 15.8965, 17.1593, 21.6233, 26.5306, 29.2451, 32.6638, 35.0502, 33.2407, 31.9487, 26.1281, 22.8398, 19.1211, 11.7342, 5.7828, 0.4364, -5.6919, -12.0193, -17.82, -20.617, -25.0049, -27.9012, -28.299, -26.6025, -25.2751, -23.8765, -22.4359, -19.36, -16.552, -14.9938, -13.0633, -10.0574, -10.0993, -10.1569, -10.3176, -10.7854, -10.5571, -11.0321, -12.0086, -13.581, -14.3786, -15.3196, -15.2602, -13.105, -10.784, -8.9315, -6.3886, -4.6083, -4.4446, -3.4123, -6.4032, -8.5686, -10.4096, -11.4236, -12.4279, -7.8521, -5.9385, -4.446, -4.5093, -4.3162, -3.964, -1.7869, -0.3819, 0.7364, 2.9706, 4.1203, 2.4015, 1.9195, 1.5859, -1.5615, -3.5724, -5.0665, -6.3306, -5.9909, -6.7595, -7.6217, -8.4888, -8.3288, -8.2683, -8.0285, -7.3039, -8.2823, -10.3342, -10.6167, -11.3791, -12.428, -12.3159, -12.1279, -11.2329, -10.1359, -9.5294, -8.436, -8.3148, -7.7593, -8.3265, -8.1938, -6.4368, -3.7228, -1.4823, 0.8416, 2.6445, 3.7313, 3.9157, 4.3005, 4.667, 5.0314, 4.459, 4.5099, 4.2524, 5.6101, 6.8669, 6.5123, 5.3155, 5.9716, 6.2727, 5.0753, 5.7936, 7.6066, 8.0246, 9.3616], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.29, 7.52, 30.13, 34.94, 42.97, 55.13, 29.73, 42.55, 32.15, 47.99, 43.34, 33.83, 33.74, 29.65, 32.89, 29.57, 29.43, 23.66, 27.95, -0.46, 19.23, 24.42, 1.89, 12.36, 20.23, 36.21, 37.07, 30.84, 31.4, 34.62, 14.47, 16.95, 4.58, 7.11, 9.72, -17.75, 2.6, -4.32, -20.81, -43.19, -50.94, -43.52, -67.97, -65.91, -50.75, -31.17, -33.54, -33.75, -31.29, -20.68, -15.79, -28.37, -15.13, -11.84, -25.51, -24.07, -9.65, -21.82, -17.33, -34.24, -30.89, -33.88, -32.45, -37.19, -24.69, -13.1, -6.72, -14.78, 3.16, -1.66, -12.32, -4.81, -41.73, -34.33, -29.03, -13.47, -15.35, 24.43, 6.59, 0.28, -10.05, -11.9, -9.6, -9.9, -4.06, -4.9, 21.77, 15.77, 13.77, 13.33, 11.32, -67.49, -55.79, -48.82, -41.05, -7.55, -24.03, -30.0, -30.99, -20.0, -16.22, -17.01, -9.63, -36.62, -46.58, -25.61, -27.27, -36.61, -25.14, -34.94, -17.48, -10.61, -12.59, -10.95, -26.71, -28.3, -32.54, -20.27, 2.16, 12.82, 14.84, 29.93, 25.0, 11.81, 4.76, 0.0, 7.32, 1.72, 3.51, 15.38, 29.03, 42.11, 39.31, 10.0, -6.47, 14.29, 9.09, -3.45, 13.8, 19.2, 13.35, 19.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0863, 2.6285, 2.2759, 3.1312, 3.7908, 6.784, 7.1717, 18.6323, 9.7577, 13.184, 11.9195, 9.6573, 6.5043, 5.4799, 4.4948, 2.7457, 5.9478, 4.1103, 5.237, 9.4162, 7.5831, 6.1308, 3.065, 11.6607, 5.3888, 4.2024, 8.9817, 9.841, 17.0044, 10.5881, 18.4185, 10.0744, 12.3278, 2.8277, 1.0111, 1.0017, -0.4926, 0.1306, -3.0573, -1.171, -2.1094, -2.889, -2.5868, -2.3033, -1.8883, -4.0385, -2.9333, 1.7483, 1.0072, -1.2864, -0.857, -0.7959, -0.1172, 0.2189, -0.0457, 0.6241, 0.7065, -2.6004, 0.0483, -2.2485, -0.9986, 0.2254, 0.1932, -2.6714, -2.5823, -2.1244, -0.0907, 0.9654, 2.7866, 1.9687, 1.1022, 1.0212, 1.8166, -1.6232, -7.2688, -2.0323, -3.8283, -2.4036, -1.5004, 8.3823, 7.6047, 4.7246, 2.612, 0.5663, 0.3661, 0.1417, 0.042, -0.8779, -0.0108, 0.4675, -0.3807, 0.0976, 0.5471, 0.8266, 0.0463, -0.1325, -0.1533, 0.4248, 0.735, -0.9858, -2.037, 1.7108, -0.3481, 1.2115, 0.5484, -0.4703, -1.3567, -1.2688, 0.1971, -1.2614, -1.7964, 0.2879, 0.3395, 0.4764, 0.0773, 1.0596, 1.3718, -0.5328, -0.5626, -0.6677, 3.2951, 3.4469, 4.5703, 2.434, 2.8412, 1.8129, 1.3154, 1.0878, 0.2967, 0.996, 1.5556, 0.0619, 0.8212, 2.9556, 3.4207, 3.6207, 2.3618, 2.6337, 1.3038, 2.268, 2.1984, 2.1844, 2.1723, 3.6477], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0902, -1.3793, 0.8331, 1.4258, 1.6246, 3.2849, 3.4227, 7.0518, 5.6754, 3.9363, 4.0047, 4.4086, 3.9216, 1.4809, 0.6624, 1.1628, 0.8658, 2.0275, 0.7381, 1.5848, 0.7514, 1.7152, 1.3154, -0.503, -1.5261, 0.0368, 3.9829, 1.0931, 4.9241, 3.5065, 6.7547, 4.2425, -4.0959, -0.6118, -2.1705, -2.7817, -5.9958, -4.2548, -6.3249, -5.1265, -9.9343, -5.7266, -4.9085, -5.0549, -7.7355, -7.306, -4.4811, -4.0989, -3.0343, -3.2642, -3.1786, -2.0857, -2.8688, -2.1888, -4.0871, -2.3855, -4.6367, -4.1142, -3.7809, -4.3858, -3.403, -1.8228, -3.9032, -5.2539, -4.4524, -4.6178, -3.0295, -0.9937, -0.063, -0.8809, -1.2131, -0.6708, -2.2797, -4.2057, -18.2221, -6.3068, -5.7874, -4.2737, -4.3501, -2.571, 2.1726, 1.964, -0.3267, -1.5405, -1.6735, -2.9178, -1.7196, -2.0831, -1.3088, -1.8502, -3.162, -2.4056, -0.9363, -1.5839, -1.5298, -1.9867, -2.0076, -1.9857, -2.2317, -2.6546, -3.1495, -4.13, -1.7387, -1.2917, -2.1402, -2.9735, -3.7672, -3.4939, -1.7498, -3.3011, -2.909, -2.1226, -1.1439, -1.6559, -1.0353, -1.1655, -1.8731, -2.8506, -2.5096, -1.7802, -1.2478, -3.97, 1.8816, 0.6725, 0.6161, 0.1441, -0.2607, -0.7664, -1.1867, -0.4874, -1.9674, -2.7194, -1.1257, 0.0815, -0.2878, 1.2102, -0.2341, -0.3331, 1.3038, -1.3352, -1.9016, -0.2156, -0.3277, 0.4477], "thermo_temp": [null, 5.1301, 3.2063, 1.042, 1.4428, 5.2102, 2.7253, 1.6833, 3.9277, 5.6911, 1.6031, 3.5269, 2.0039, 4.0079, 1.4428, 1.7054, 2.1661, 3.999, 3.7491, 15.2463, 7.0816, 9.4144, 7.9147, 5.2487, 2.5827, 3.999, 3.8324, 1.5829, 5.0821, 2.0828, 4.4989, 7.8314, 6.8317, 4.4156, 1.7496, 12.1637, 11.9137, 4.6655, 6.1652, 8.7478, 12.0804, 7.0816, 13.7466, 5.8319, 16.4237, 3.4395, 3.1815, 3.7835, 5.5032, 4.3854, 3.2675, 3.9554, 8.3408, 2.8376, 2.3217, 2.7516, 5.8472, 3.2675, 1.5478, 5.8472, 4.0414, 1.9777, 2.3217, 1.2898, 2.7516, 2.4077, 4.0414, 3.0096, 5.3431, 1.5139, 3.8292, 2.1372, 2.4935, 2.2263, 4.0964, 2.9387, 1.8701, 2.4934, 2.9387, 1.9591, 2.8497, 2.8497, 2.4044, 1.692, 4.0964, 2.5825, 17.7213, 4.9869, 1.9591, 1.8701, 2.8497, 11.3096, 5.4322, 2.7606, 2.9387, 2.1067, 2.0396, 3.0595, 1.7615, 1.2053, 1.298, 2.3178, 2.7813, 2.5032, 1.4834, 2.4105, 1.5761, 1.8542, 1.8542, 2.4105, 2.9668, 1.6688, 1.1125, 5.8408, 1.3907, 2.5032, 2.6886, 2.8741, 2.4105, 2.2251, 1.9469, 2.2251, 1.1125, 2.4105, 1.4834, 2.1324, 1.1125, 2.2251, 3.2449, 2.3178, 1.9469, 1.1125, 4.821, 7.4169, 2.6886, 1.7615, 2.2251, 1.6688, 1.5761, 1.8542, 1.4834, 1.4834, 3.523, 2.7813, 1.9469, 2.9668, 3.7085, 2.4105, 2.5959, 3.2449, 0.7417, 3.6032, 4.1, 2.4, 2.5, 3.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.0059, 2.7508, 2.8919, 2.7305, 2.9627, 2.6864, 2.508, 2.4459, 2.7282, 2.9139, 5.1561, 5.5062, 6.2168, 6.5255, 6.2934, 5.6187, 5.3242, 5.053, 4.422, 4.5421, 4.0949, 4.1684, 4.8344, 5.1975, 5.0554, 4.4543, 5.856, 6.9574, 6.5407, 6.4724, 6.8861, 7.8305, 7.6944, 8.7948, 8.2561, 9.7411, 8.5954, 7.611, 6.9151, 6.6584, 6.2451, 5.7037, 5.3859, 5.9231, 5.3621, 4.8093, 4.4352, 4.6919, 4.4329, 3.9084, 4.2609, 4.221, 3.8131, 3.5419, 3.1325, 3.0632, 2.944, 3.1436, 3.1192, 3.5235, 3.1582, 3.2802, 3.0724, 2.9671, 2.8324, 3.0622, 3.0398, 2.8271, 2.7664, 2.7978, 2.6453, 2.6824, 2.7128, 2.6568, 2.4814, 2.775, 2.74, 5.4639, 5.3772, 4.7557, 4.231, 3.9799, 5.3126, 5.3343, 4.8664, 4.5159, 4.0778, 3.7073, 3.5895, 3.2571, 2.8841, 2.5957, 2.5452, 2.5881, 2.5727, 2.3746, 2.3811, 2.2348, 2.1656, 2.109, 2.1638, 2.3098, 2.1932, 1.9967, 2.6957, 2.4584, 2.4665, 2.5069, 2.5737, 2.544, 2.486, 2.388, 2.3584, 2.1319, 2.1825, 2.0554, 2.0694, 1.8954, 1.9554, 2.1898, 2.2131, 2.1647, 1.9734, 2.4911, 3.3867, 3.2598, 2.9874, 2.8488, 2.6342, 2.4419, 2.335, 2.1802, 2.0535, 2.3207, 2.4044, 2.3212, 2.4386, 2.6695, 2.6224, 2.6176, 2.7316, 2.3698, 2.5941, 2.8679, 2.7828, 2.7314, 2.853], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0733, 1.1165, 1.1109, 1.1515, 1.1795, 1.1833, 1.0634, 1.0572, 1.1076, 1.1578, 1.174, 1.1353, 1.1028, 1.1034, 1.0679, 1.076, 1.0546, 1.0437, 1.031, 1.0253, 1.077, 1.0716, 0.9684, 0.9716, 1.0174, 1.0276, 1.0909, 1.0734, 1.0881, 1.0588, 0.9886, 1.0079, 0.9897, 0.9669, 0.9379, 0.9439, 0.9711, 0.9617, 0.8637, 0.906, 0.8318, 0.8192, 0.7119, 0.7143, 0.831, 0.7837, 0.8301, 0.8292, 0.8809, 0.87, 0.9072, 0.8951, 0.9781, 0.9347, 0.8723, 0.884, 0.962, 0.9396, 0.9013, 0.913, 0.8324, 0.796, 0.8091, 0.7786, 0.8391, 0.8812, 0.9631, 0.9059, 0.9684, 0.983, 0.9351, 0.9097, 0.6723, 0.8539, 0.8915, 0.9557, 0.9431, 1.0043, 1.0634, 1.0327, 0.9796, 0.9683, 0.9704, 0.9417, 0.9865, 1.0132, 1.3232, 1.0854, 1.0538, 1.0457, 1.0899, 1.0106, 0.8322, 0.802, 0.8665, 0.9179, 0.9119, 0.9274, 0.8547, 0.8555, 0.9078, 0.9398, 0.9598, 0.8892, 0.8066, 0.8306, 0.8791, 0.8315, 0.8389, 0.8556, 0.8953, 0.9054, 0.9484, 0.9806, 0.8758, 0.8232, 0.85, 0.9136, 0.9725, 0.9112, 1.0435, 1.0803, 1.0804, 1.0538, 1.0179, 1.018, 0.9923, 1.0156, 0.9948, 1.0077, 1.0536, 1.0801, 1.08, 1.2197, 0.9797, 1.0083, 1.0377, 0.9621, 0.9667, 1.0363, 1.0475, 1.0517], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0094, 0.9708, 0.9163, 0.7766, 0.7559, 0.6321, 0.749, 0.6775, 0.6937, 0.7064, 0.6718, 0.7187, 0.7361, 0.7908, 0.7491, 0.786, 0.786, 0.7859, 0.8198, 0.9862, 0.9528, 0.8866, 0.9097, 0.8931, 0.7928, 0.7651, 0.6818, 0.7413, 0.6915, 0.7548, 0.7753, 0.8885, 0.8967, 0.8917, 0.887, 0.9762, 1.0016, 0.9858, 1.0558, 1.1016, 1.2225, 1.1699, 1.3546, 1.3078, 1.4234, 1.1558, 1.1371, 1.1846, 1.1599, 1.1716, 1.0823, 1.1157, 1.1093, 1.0614, 1.0627, 1.1434, 1.0847, 1.0873, 1.0746, 1.1699, 1.1527, 1.1582, 1.171, 1.1619, 1.1262, 1.0993, 1.0355, 1.0666, 1.0754, 0.9734, 1.0192, 1.0404, 1.0507, 0.9839, 1.0217, 0.9421, 0.9247, 0.7561, 0.7986, 0.8569, 0.9211, 0.944, 0.937, 0.9426, 0.9519, 0.9085, 0.8574, 0.9519, 0.9192, 0.932, 0.9336, 1.2399, 1.2953, 1.2289, 1.1719, 1.0714, 1.0566, 1.1221, 1.1689, 1.0, 1.0893, 1.0544, 1.0431, 1.0881, 1.1436, 1.1528, 1.0879, 1.1304, 1.15, 1.1111, 1.1163, 1.0458, 1.0172, 1.1065, 1.0273, 1.1463, 1.1375, 1.1229, 0.9266, 0.9164, 0.9105, 0.9119, 0.8744, 0.9513, 0.9642, 0.9742, 0.9821, 0.9896, 0.9819, 0.9643, 0.9311, 0.8544, 0.9375, 0.9306, 1.0174, 0.9335, 0.9623, 0.9153, 0.903, 0.8888, 0.8672, 0.8396], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 485138.5, 1709279.1, 2056105.13, 2054638.12, 2624756.19, 4753564.25, 6668221.45, 116114350.09, 82364619.41, 101544191.77, 77984012.97, 66055823.73, 55236104.88, 45410747.85, 39103503.64, 33463896.65, 32316651.63, 27162074.87, 26055293.12, 18884198.64, 23151845.55, 18243071.17, 15369861.89, 29496134.14, 6464513.25, 9649750.15, 10199389.26, 20338337.23, 25232206.62, 18772511.06, 28199647.96, 25913960.52, 4924721.29, 4643098.95, 2617693.43, 1680906.51, 1716082.33, -122427.9, -412616.66, 240549.68, -4440057.95, -3436060.67, -3216662.41, -2570062.02, -3749865.52, -2874211.25, -2386123.59, 2085406.62, 436293.92, 141931.41, 321654.64, 363821.17, 365670.48, -241054.95, -424790.2, 515462.14, -4216308.44, -3323639.95, -3035234.73, -2962843.76, -2297036.85, -1821743.52, -2089671.9, -2290633.15, -1854849.07, -1713649.49, -763344.8, -321138.74, -6632.65, -5685.13, -409215.64, -303149.49, -811695.26, -695738.8, -5802636.08, -3845901.22, -3436642.91, -2751205.83, -2238947.68, 7632850.72, 4653789.82, 3800195.24, 2572566.41, 1932380.47, 1584758.5, 1358364.43, 1135379.74, 939383.67, 765306.64, 735380.03, 470608.43, 665918.16, 599968.35, 299432.1, 270076.55, 260686.1, -167.16, 324689.92, -141689.25, -292656.73, -330348.87, 228839.42, 212494.71, 328764.41, 266234.2, -349352.35, -733109.63, -419852.11, -399537.33, -781172.32, -539559.62, -352011.38, -233648.87, -200270.46, -337880.11, 80992.24, -638194.38, -491172.87, -533712.73, -417412.43, 372493.48, 2155024.41, 1886030.37, 1578201.23, 1352743.91, 1033298.01, 814062.81, 565950.64, 485100.55, 547435.57, -317908.89, 186277.88, 295468.8, 1752051.47, 1656224.59, 1246490.81, 594738.3, 1274046.56, 1092039.91, -701991.65, -24217.84, 98667.73, -96727.04, 554177.49], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0693, 5.7761, 13.4699, 9.9273, 8.986, 7.0724, 4.8071, 5.0818, 4.6149, 7.1757, 5.872, 7.0643, 5.3017, 9.0995, 5.7752, 4.1504, 12.2178, 1.0414, 4.4697, 4.7134, 10.7765, 9.2811, 6.4901, 8.4958, 8.9061, 0.9004, 1.0028, -2.0128, -3.271, -3.3209, -6.5246, -7.9893, -6.4953, -9.5659, -8.5804, -9.5717, -8.6881, -12.8073, -11.3082, -10.546, -6.3603, -9.4503, -10.0832, -7.5497, -6.649, -3.7555, -4.2779, -4.2543, -2.0573, -6.3254, -4.5823, -4.7707, -5.1221, -3.5051, -2.2873, -4.5483, -5.6566, -4.4768, -4.7896, -2.4514, -0.813, 0.8355, 0.8768, -0.3627, -0.169, -2.4021, -2.2652, -5.4719, -2.696, -2.8853, -1.1109, -0.1892, 9.3861, 6.0533, 5.1739, 2.6894, 1.964, 1.5186, 1.5233, 1.2221, 1.0495, 0.818, 1.4997, 0.4166, 1.9872, 2.1952, 0.8618, -1.8891, -1.778, -3.2256, -1.2611, -4.349, -4.8222, -4.2982, -2.2655, -1.4278, -0.7904, -0.7185, -2.6562, -4.1836, -2.3989, -2.4731, -3.9935, -3.0386, -2.0675, -1.4741, -1.1705, -1.8867, -0.5887, -2.8764, -2.2459, -3.1151, -2.8323, -1.6642, 2.1138, 2.1625, 1.9956, 2.0118, 1.2516, 0.8228, 0.2642, 0.2573, 0.7463, -1.4695, 0.2781, 0.7278, 3.4257, 3.727, 2.6214, 0.6907, 3.4234, 2.5333, -0.4003, 2.6753, 2.7303, 1.6019, 3.4421], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 534469.1027, 637341.6454, 1002626.3314, 1433218.2651, 2064765.7772, 3199802.2422, 3269349.9686, 3772774.0902, 2725042.2561, 2603414.8606, 5912887.3127, 1490196.6935, 5705726.2083, 6291800.3066, 4678373.4589, 1538715.934, -1860844.5989, -3321523.5954, -4030303.8327, -3544413.4042, -3771215.2496, -2397721.7249, -8216600.7289, -8033385.8666, -7736706.8019, -7110319.6508, -3389074.5647, -3677592.9489, -1847291.9484, -2362478.0998, 1516604.211, -389631.0898, -1882341.0338, -8680620.3327, -10006981.3427, -12218677.9555, -13105512.5953, -13325809.6255, -13349093.6405, -11253681.105, -10519828.0581, -9231000.9498, -7618024.3564, -6072757.0538, -4756629.9727, -4111330.9729, -3257256.2818, -3087684.3143, -2340364.5818, -1747547.2379, -157352.2814, -237171.4599, -749108.4523, -909623.7113, -862167.6346, -590106.5771, -1194573.4823, -1303196.5086, -831368.1565, -2610423.8966, -2887340.8552, -3323617.5094, -3482273.5643, -3215629.9167, -2854221.3822, -2704368.8853, -2499778.8659, -1984129.9554, -1334819.4386, -413141.1741, 409352.0499, 708614.4427, 1066391.1896, 1063948.1295, 652889.5763, -41372.6391, -13748.3685, 1431859.6835, 1621855.3682, 1587547.4744, 1622218.5043, 1815085.9122, 3438873.0424, 3183580.6071, 2439437.3939, 1375740.2741, 615528.5918, 123533.0673, 14279.414, -77442.341, 37813.9159, -157983.1985, -211003.7453, -174157.4424, 192547.9006, 456508.9908, 311260.0475, 166653.6466, 267675.3101, 78052.4171, 348097.6047, 156661.9074, -226718.7989, -362944.7022, -438926.2065, -417018.1239, -604983.1741, -536621.0266, -705641.4415, -1130419.4591, -1015886.4438, -1262369.5501, -1583788.1381, -1224240.3207, -943175.9896, -701567.1722, -427066.3475, -645689.3954, -505210.8764, -1055644.3572, -1059622.8359, -1093856.7958, -1329168.9386, -2229537.9108, -1481654.7902, -1781567.0799, -1669471.6243, -1562327.8585, -1544894.6946, -1574437.9259, -1707289.7318, -1549541.718, -1344144.2085, -1801433.2547, -1244664.9777, -499818.4899, 895677.916, 1867549.7499, 1807405.8577, 1049511.5511, 1088264.0127, 1005184.2004, -395146.1956, -647784.0675, -359755.3883, -282638.7934, -32602.4983], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.6, 51.92, 56.81, 65.56, 71.88, 87.99, 77.53, 82.66, 76.24, 72.84, 71.36, 68.7, 67.76, 66.46, 67.33, 65.24, 66.57, 69.25, 69.69, 52.89, 58.19, 53.5, 56.76, 64.75, 70.39, 77.24, 84.89, 81.59, 83.62, 78.61, 71.42, 65.11, 61.9, 62.09, 60.86, 57.25, 60.7, 59.67, 55.46, 52.55, 30.89, 32.86, 6.47, 7.99, 12.68, 27.63, 28.44, 30.32, 37.35, 43.24, 43.87, 36.9, 40.67, 42.5, 37.91, 37.97, 44.26, 44.56, 44.77, 34.07, 35.47, 35.35, 33.42, 29.02, 34.64, 41.46, 51.09, 40.42, 47.91, 59.4, 50.9, 52.29, 42.28, 46.39, 46.92, 51.34, 51.99, 63.8, 65.81, 61.0, 55.5, 54.83, 56.57, 49.71, 53.17, 53.65, 63.08, 59.89, 60.43, 61.07, 61.05, 44.48, 27.48, 28.32, 29.64, 41.02, 40.98, 40.56, 35.69, 50.14, 49.67, 52.87, 52.23, 44.17, 37.66, 42.46, 48.85, 47.83, 53.61, 53.0, 58.45, 58.61, 57.56, 54.35, 47.63, 38.21, 39.14, 47.84, 62.09, 66.79, 68.74, 69.07, 69.19, 65.0, 60.38, 59.26, 60.73, 60.0, 59.05, 58.11, 62.62, 65.59, 63.09, 59.48, 50.21, 56.92, 54.86, 49.07, 53.97, 59.79, 58.71, 59.33], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3866, 34.21, 92.8086, 1036.9625, 486.7385, 1507.584, 449.6515, 592.7615, 139.2741, 204.1533, 88.5447, 182.683, 25.5629, -46.3844, 102.7922, 3.4632, 235.7401, 162.9775, 22.067, -93.3383, -89.1074, -57.9767, -37.4777, -36.1233, 4.5517, 79.831, 1921.9911, 256.4935, 191.6148, 223.9965, 47.6211, -73.9247, -65.2639, -16.4139, 199.6504, -67.6841, -85.0113, -63.8626, 16.7343, -77.5345, -95.7845, -72.7918, -90.4786, -86.5004, -93.2766, 8.782, -27.4152, -62.2095, -70.9417, -60.1818, -24.1951, 10.8095, -43.6514, 45.3911, 261.4984, 4.9, 21.0053, -10.2287, 20.8991, -87.1012, -46.6368, 18.7761, -56.3264, 13.032, 51.8801, -28.5946, -56.7676, -45.8654, -68.172, 63.9715, -45.1753, -36.7491, 292.6596, 253.7457, -14.4961, -54.5727, 64.754, 295.7398, 80.8814, -26.3414, 0.141, 25.7077, -48.9973, -73.9862, -66.0069, -24.2159, -84.9173, -70.695, -24.2207, 45.8692, -5.9606, -83.15, -74.7486, -25.7284, -32.4394, -58.8179, 4.7959, 20.7166, 83.1795, 313.1403, -18.0178, 121.5934, 26.6888, 53.0348, 41.5287, -19.1102, 47.7898, 50.2817, -16.0141, -16.8702, -9.2317, -1.6851, 39.3866, -38.7524, 232.983, -36.5146, -34.1717, -20.2457, 194.6954, 352.7457, 95.9819, -12.477, 4.2878, 28.5178, 31.5091, 43.5724, -48.7135, -23.0413, 20.5083, 29.696, 165.0813, 149.4602, -49.2356, -66.9911, -39.0647, 28.4141, -100.0, 236.4337, -6.5561, -16.0052, 61.3213, 17.0525], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.08, 38.33, 38.15, 38.25, 38.48, 37.93, 37.69, 37.72, 38.01, 34.35, 34.26, 34.34, 35.05, 35.53, 35.74, 39.85, 45.42, 45.83, 45.76, 42.02, 38.67, 35.76, 35.28, 35.19, 38.08, 37.67, 38.16, 38.24, 37.85, 38.36, 38.28, 38.34, 38.11, 37.95, 37.96, 31.98, 27.16, 25.87, 25.5, 23.6, 24.08, 23.92, 22.97, 22.9, 19.32, 19.31, 18.95, 19.41, 21.67, 21.35, 21.31, 20.97, 19.99, 20.05, 20.66, 20.83, 19.17, 18.9, 19.7, 17.92, 16.76, 16.64, 16.72, 16.68, 17.36, 17.22, 24.32, 24.98, 23.01, 23.36, 23.5, 33.44, 34.2, 34.19, 34.16, 33.91, 33.83, 33.81, 33.38, 33.24, 33.12, 33.18, 33.17, 33.41, 33.0, 33.15, 27.56, 27.01, 27.1, 27.24, 27.96, 13.18, 11.73, 12.22, 11.18, 11.23, 11.21, 12.23, 12.99, 13.96, 13.96, 14.42, 14.56, 14.22, 14.3, 14.03, 14.1, 14.54, 15.46, 14.44, 13.46, 13.36, 13.74, 15.94, 15.94, 15.9, 15.9, 15.06, 14.14, 13.59, 13.58, 12.65, 13.83, 14.42, 14.42, 15.91, 15.7, 15.71, 15.07, 16.45, 16.28, 18.05, 19.41, 17.74, 17.98, 18.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2779, 1.7553, 1.3692, 1.2431, 1.0801, 0.8844, 0.8911, 0.853, 1.0279, 0.9276, 1.0207, 0.8852, 1.1538, 0.9365, 0.8362, 1.4435, 0.6747, 0.9053, 0.9818, 1.3045, 1.2508, 1.0369, 1.1192, 1.1028, 0.6468, 0.6563, 0.5205, 0.4724, 0.4919, 0.3372, 0.2918, 0.3938, 0.1952, 0.2665, 0.2264, 0.2794, 0.0541, 0.1562, 0.2077, 0.462, 0.2582, 0.2117, 0.2856, 0.3264, 0.3567, 0.2742, 0.2714, 0.3966, 0.0732, 0.1635, 0.1624, 0.0831, 0.2143, 0.3167, 0.1386, 0.025, 0.143, 0.1284, 0.3408, 0.4487, 0.5354, 0.5324, 0.4145, 0.4285, 0.2251, 0.2481, -0.2237, 0.0201, -0.0057, 0.1526, 0.2366, 1.0211, 0.7346, 0.6528, 0.4601, 0.4107, 0.3819, 0.3919, 0.3701, 0.3555, 0.3335, 0.3946, 0.2987, 0.4463, 0.4668, 0.3415, 0.3615, 0.3899, 0.2796, 0.5016, 0.2426, 0.1577, 0.1218, 0.2768, 0.3115, 0.3763, 0.378, 0.1676, -0.0076, 0.2127, 0.2159, 0.0383, 0.1631, 0.2878, 0.3571, 0.3695, 0.2784, 0.4438, 0.1633, 0.2273, 0.1272, 0.1761, 0.3525, 0.7288, 0.7174, 0.6799, 0.6643, 0.5674, 0.5193, 0.4523, 0.4559, 0.5275, 0.2574, 0.4919, 0.5485, 0.8762, 0.8867, 0.7423, 0.5018, 0.8341, 0.7246, 0.3628, 0.7444, 0.7909, 0.6375, 0.8829], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0829, 4.992, 5.5103, 7.4918, 9.1716, 10.9881, 21.3263, 20.612, 20.7624, 19.9124, 18.3681, 16.6995, 15.2781, 13.7874, 12.5082, 11.1055, 9.6326, 8.2251, 6.9827, 6.7577, 6.7635, 6.1625, 13.0055, 12.9493, 12.6119, 12.049, 13.3371, 13.4076, 12.3279, 12.1375, 11.7283, 11.0182, 10.1122, 9.8832, 9.4731, 8.8736, 9.5585, 9.4339, 9.5908, 10.4196, 11.3733, 12.3861, 13.2148, 14.5244, 9.1388, 9.8772, 7.7719, 7.7299, 8.3248, 6.1505, 6.4376, 6.669, 4.3065, 4.5661, 4.688, 5.4095, 5.9295, 6.1904, 6.7577, 7.1337, 4.2784, 4.8141, 5.5825, 6.1117, 6.6767, 6.7513, 6.8873, 6.9495, 3.5136, 3.4798, 3.4916, 3.7082, 3.8038, 5.5412, 6.401, 7.2111, 7.5607, 7.8831, 10.9361, 10.828, 10.8236, 11.0185, 11.2657, 11.4883, 11.711, 11.8144, 11.9416, 11.2655, 10.8472, 10.4225, 10.0568, 9.7577, 6.381, 5.6266, 2.6275, 2.0602, 1.5326, 1.9099, 2.4559, 3.0205, 3.3027, 3.5213, 3.6854, 3.8004, 4.287, 4.7615, 5.1429, 5.5279, 6.1902, 6.6164, 3.772, 3.9013, 4.0003, 4.1626, 4.2388, 4.6171, 4.8026, 2.5973, 2.8888, 2.8535, 4.6808, 4.7232, 4.4214, 4.222, 4.128, 4.0909, 4.0909, 4.0094, 3.9982, 3.9379, 3.711, 3.2133, 4.4738, 4.6106, 4.5515, 4.622, 4.6541, 4.5761, 4.6502, 4.4531, 4.3817, 4.0838, 5.1545], "mkt_dynamics": [0.047503, 0.362801, 0.439212, 0.426398, 0.314372, 0.389949, 0.562261, 0.759223, 1.056974, 0.714236, 0.394857, 0.009763, -0.497669, -0.427595, -0.252855, 0.000253, 0.45418, 0.89183, 1.296628, 1.684906, 1.741964, 1.733496, 1.593427, 1.427138, 1.328861, 1.018876, 0.76656, 0.46142, 0.290243, 0.144751, 0.064571, 0.032251, -0.020574, -0.118938, -0.226656, -0.050628, -0.108476, 0.029899, 0.252694, 0.439254, 0.942959, 1.21078, 1.497712, 1.487493, 1.09411, 0.777599, 0.181247, -0.406966, -0.713269, -1.007568, -1.119339, -1.172245, -1.236615, -1.231121, -1.258145, -1.274352, -1.322684, -1.359772, -1.385646, -1.145245, -1.02358, -0.92224, -0.74705, -0.790729, -0.616837, -0.422362, -0.22407, -0.036089, 0.000978, -0.048569, -0.14953, -0.406119, -0.56732, -0.6872, -0.861923, -0.968081, -1.104217, -1.18841, -1.091354, -0.73695, -0.219672, 0.293024, 0.703236, 0.946219, 0.802431, 0.641685, 0.279375, -0.169417, -0.484497, -0.709248, -0.756255, -0.239126, 0.289494, 0.617391, 0.859866, 0.576282, 0.338941, 0.227797, 0.184968, 0.131967, 0.192514, 0.245886, 0.222758, 0.22911, 0.152395, -0.132913, -0.328509, -0.512732, -0.68977, -0.411107, -0.357037, -0.390298, -0.460456, -0.617176, -0.706353, -0.55855, -0.397799, -0.508079, -0.549491, -0.782204, -0.929798, -1.011469, -1.015661, -1.035891, -0.888866, -0.568904, -0.278704, 0.259439, 0.332285, 0.2228, 0.002534, -0.268267, -0.029106, 0.454056, 1.049385, 1.391561, 1.451974, 1.249388, 1.014331, 0.811637, 0.604639, 0.512173, 0.389274, 0.37202, 0.45289, 0.756192, 1.128553, 1.210879, 1.12299, 1.005008, 0.800335, 0.750878, 0.906062, 0.873002, 0.862755, 1.062452], "market_activity_top_line": [58.755103, 60.05365, 59.93074, 59.75974, 59.380332, 60.352901, 60.801783, 61.304099, 61.859856, 60.425287, 59.772372, 59.563962, 59.520241, 59.858357, 60.908654, 61.978554, 63.265864, 64.726235, 66.396868, 71.032514, 72.232217, 75.54807, 76.814423, 77.214324, 76.586702, 75.553623, 75.202699, 75.076973, 75.355691, 75.342057, 76.186796, 76.581146, 78.314054, 78.791716, 78.775051, 82.024251, 81.146687, 81.541036, 82.546344, 85.434524, 87.889478, 89.261362, 90.977606, 92.255069, 90.31416, 88.979153, 88.298553, 87.340992, 86.432403, 85.532709, 85.025109, 84.666556, 83.896222, 83.238751, 82.667423, 82.367996, 81.772071, 81.256662, 80.774439, 80.546922, 80.086903, 79.566785, 79.108864, 78.693408, 78.303558, 77.831207, 77.36792, 77.014449, 76.360395, 75.794035, 75.24161, 74.643564, 74.175691, 73.82505, 73.355578, 72.802148, 72.359299, 71.915772, 71.648784, 71.485344, 71.404816, 71.339491, 71.235437, 71.116701, 70.837473, 70.600082, 69.910379, 69.394943, 68.850298, 68.4344, 68.094671, 68.44823, 69.733432, 70.843613, 70.55271, 69.729935, 68.705029, 68.652905, 68.459076, 68.132568, 67.917979, 67.826164, 67.661251, 67.602164, 67.564271, 67.439936, 67.323832, 67.224037, 67.049284, 67.016299, 66.824119, 66.582114, 66.322386, 66.144941, 65.993945, 65.881772, 65.771539, 65.51615, 65.137133, 64.870224, 64.595656, 64.207693, 63.906189, 63.682265, 63.508286, 63.347985, 63.146013, 63.03476, 62.778358, 62.554654, 62.278713, 62.029689, 61.868192, 61.926809, 62.46892, 63.241516, 63.717435, 63.661808, 63.321865, 62.90045, 62.871794, 62.893706, 62.453749, 62.337439, 62.335753, 63.303322, 64.378772, 64.92886, 64.558015, 65.083382, 65.13901, 64.379369, 64.698589, 65.24175, 65.2441, 66.073333], "market_activity_min_gap": [2.482579, 2.306106, 1.924425, 1.691591, 1.376057, 1.197143, 1.054908, 0.990111, 0.98537, 0.982519, 0.822363, 0.307585, 0.38229, 1.142198, 1.264431, 1.427955, 1.669547, 1.916371, 2.225453, 3.041133, 3.390805, 4.196583, 4.724201, 5.077219, 5.286522, 5.387026, 5.230924, 5.191919, 5.284143, 5.349703, 5.496117, 5.604168, 5.722764, 5.686517, 5.527583, 5.933649, 5.779019, 5.751521, 5.779609, 5.747565, 5.66076, 5.477035, 5.369017, 5.300853, 4.901614, 4.483765, 3.998694, 3.510761, 3.053506, 1.240796, -0.788214, -1.276141, -3.147692, -4.170797, -5.162321, -5.705853, -7.716125, -8.629247, -9.018663, -7.745684, -7.849944, -8.175026, -8.093533, -7.992743, -7.882674, -7.649081, -7.863782, -7.325083, -8.604664, -8.899194, -8.967102, -9.41075, -8.830464, -7.383452, -7.385609, -7.942299, -7.868783, -7.963856, -6.870729, -5.398927, -4.458785, -3.475894, -3.016898, -2.679918, -2.654748, -3.285142, -6.958138, -8.600932, -9.892813, -9.561978, -8.670179, -4.654391, -3.221212, -1.989968, -1.618008, -1.411532, -1.267737, -1.233117, -1.780969, -2.017744, -2.26261, -2.186404, -2.532647, -2.009331, -1.556396, -1.849285, -2.025134, -2.062718, -2.583613, -1.931411, -2.360756, -3.103835, -3.90916, -3.919303, -3.849584, -3.270128, -3.096849, -3.881402, -5.535307, -6.000428, -6.311906, -6.710941, -6.430831, -5.649797, -4.901116, -4.403688, -4.241376, -3.707144, -3.839087, -4.181625, -4.844442, -5.102637, -4.704497, -2.851202, -2.038709, -1.609183, -1.168177, -0.785031, -0.542658, -0.313053, -0.204104, -0.113543, -0.531889, -0.333349, 0.08384, 0.395558, 0.721836, 0.881135, 0.833759, 1.008982, 1.123274, 0.984984, 1.04082, 1.154037, 1.22234, 1.392093], "market_activity": [null, null, null, null, 24.7079, 23.1481, 27.896975, 37.087063, 51.183681, 32.123066, 10.782208, -6.439071, -15.225586, -8.890243, 12.311304, 37.260402, 55.617776, 68.005863, 77.752631, 88.876316, 94.438158, 97.219079, 98.609539, 99.30477, 99.652385, 74.866317, 50.976734, 35.374367, 32.970483, 37.355867, 48.732658, 57.758879, 75.02744, 86.52177, 83.95246, 91.97623, 89.805215, 87.102007, 92.142729, 93.772539, 96.88627, 98.443135, 99.221567, 99.610784, 89.868667, 63.357908, 33.702204, 15.547627, 3.423589, -4.630931, -10.24749, -13.839395, -17.220298, -19.864074, -22.981887, -25.128443, -26.376797, -27.278823, -28.092612, -28.717406, -28.980178, -30.106614, -31.076832, -32.867741, -33.35697, -33.35326, -33.45738, -33.142815, -34.885808, -36.499054, -38.020327, -38.915388, -39.362919, -38.63051, -37.76648, -37.117765, -36.694157, -37.232854, -35.722452, -31.819351, -26.837375, -20.995863, -16.635081, -13.872316, -14.042858, -15.329104, -21.225702, -27.662426, -33.198463, -35.864831, -36.289766, -29.021958, -7.522679, 18.541111, 31.890955, 27.514703, 4.975426, -12.877137, -22.037193, -24.457747, -19.611148, -17.559424, -16.344662, -13.412131, -10.506391, -9.54907, -8.810335, -8.917818, -10.126384, -9.755642, -10.054496, -11.266948, -12.593549, -14.316949, -14.898025, -14.122462, -13.122381, -13.868366, -16.956858, -20.325129, -23.861339, -26.49017, -27.06121, -26.81168, -25.78759, -23.328245, -21.295397, -19.209449, -18.976574, -19.469762, -20.510406, -22.263428, -22.343964, -19.492782, -9.114616, 7.412342, 22.857971, 29.700285, 24.551293, 10.863596, -0.144327, -4.858513, -9.117957, -8.818703, -8.311327, 2.779012, 24.469081, 42.46139, 46.918795, 46.116398, 36.632699, 18.478199, 15.640875, 15.431237, 14.600094, 29.450622], "market_activity_raw": [null, null, null, null, 24.7079, 21.5883, 32.64585, 46.27715, 65.2803, 13.06245, -10.55865, -23.66035, -24.0121, -2.5549, 33.51285, 62.2095, 73.97515, 80.39395, 87.4994, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 50.08025, 27.08715, 19.772, 30.5666, 41.74125, 60.10945, 66.7851, 92.296, 98.0161, 81.38315, 100.0, 87.6342, 84.3988, 97.18345, 95.40235, 100.0, 100.0, 100.0, 100.0, 80.12655, 36.84715, 4.0465, -2.60695, -8.70045, -12.68545, -15.86405, -17.4313, -20.6012, -22.50785, -26.0997, -27.275, -27.62515, -28.18085, -28.9064, -29.3422, -29.24295, -31.23305, -32.04705, -34.65865, -33.8462, -33.34955, -33.5615, -32.82825, -36.6288, -38.1123, -39.5416, -39.81045, -39.81045, -37.8981, -36.90245, -36.46905, -36.27055, -37.77155, -34.21205, -27.91625, -21.8554, -15.15435, -12.2743, -11.10955, -14.2134, -16.61535, -27.1223, -34.09915, -38.7345, -38.5312, -36.7147, -21.75415, 13.9766, 44.6049, 45.2408, 23.13845, -17.56385, -30.7297, -31.19725, -26.8783, -14.76455, -15.5077, -15.1299, -10.4796, -7.60065, -8.59175, -8.0716, -9.0253, -11.33495, -9.3849, -10.35335, -12.4794, -13.92015, -16.04035, -15.4791, -13.3469, -12.1223, -14.61435, -20.04535, -23.6934, -27.39755, -29.119, -27.63225, -26.56215, -24.7635, -20.8689, -19.26255, -17.1235, -18.7437, -19.96295, -21.55105, -24.01645, -22.4245, -16.6416, 1.26355, 23.9393, 38.3036, 36.5426, 19.4023, -2.8241, -11.15225, -9.5727, -13.3774, -8.51945, -7.80395, 13.86935, 46.15915, 60.4537, 51.3762, 45.314, 27.149, 0.3237, 12.80355, 15.2216, 13.76895, 44.30115], "market_activity_distance": [5.276898, 6.726048, 5.796474, 4.95939, 3.759095, 4.637808, 4.818057, 5.186293, 5.653018, 3.375726, 2.277724, 1.901645, 1.80062, 2.20902, 3.663136, 5.153291, 6.88637, 8.730044, 10.770938, 17.072464, 18.045773, 22.036639, 22.817796, 22.156199, 19.993673, 17.418312, 15.64875, 14.473091, 13.821252, 12.867652, 13.160683, 12.898441, 14.196241, 13.791656, 12.71981, 15.951705, 13.825977, 13.297102, 13.552494, 15.730836, 17.192132, 17.42199, 17.955391, 17.979735, 14.361486, 11.575275, 9.859882, 7.948803, 6.198577, 5.053965, 4.140981, 3.690814, 2.780324, 1.947355, 1.20099, 0.68119, 0.006744, -0.625457, -1.120308, -1.493218, -1.935481, -2.447911, -2.737148, -3.08238, -3.447145, -3.452837, -3.843428, -3.997776, -4.253631, -4.169248, -3.996519, -3.923657, -3.597154, -3.12036, -3.012585, -2.915868, -2.82768, -2.757201, -2.528643, -2.34506, -2.140053, -1.839314, -1.716015, -1.573467, -1.590334, -1.521435, -1.955893, -2.200446, -2.428098, -2.369708, -2.399155, -1.969346, -0.008793, 1.769514, 1.672151, 0.772696, -0.419093, -0.12888, -0.263179, -0.534925, -0.647672, -0.677055, -0.690349, -0.568243, -0.549627, -0.681696, -0.754202, -0.83789, -0.864952, -0.725295, -0.645631, -0.589302, -0.597798, -0.528992, -0.549357, -0.534388, -0.87674, -1.215927, -1.685292, -1.989499, -2.261664, -2.099548, -2.009312, -1.885411, -1.832795, -1.794415, -1.801726, -1.729154, -1.778702, -1.805851, -1.882021, -1.897013, -1.893497, -1.631827, -0.595035, 0.748325, 1.626579, 1.708304, 1.290225, 0.880433, 0.959574, 1.034871, 0.457775, 0.360488, 0.432726, 1.940875, 3.590249, 4.324938, 3.574789, 4.195528, 4.094032, 2.747488, 2.994574, 3.608855, 3.448813, 4.471489], "market_activity_roc": [null, null, null, null, 1.064127, 0.498306, 1.453416, 2.58428, 4.175665, 0.119938, -1.693061, -2.838533, -3.782122, -0.938233, 1.901015, 4.05378, 6.293024, 8.132328, 9.010565, 14.608214, 14.172498, 16.719395, 15.689829, 8.702789, 6.028453, 0.00735, -2.098205, -2.768076, -1.607343, -0.280021, 1.308593, 2.003508, 3.925865, 4.578663, 3.397249, 7.107631, 3.617017, 3.489352, 4.787421, 4.15764, 8.309385, 9.468025, 10.213974, 7.983359, 2.758785, -0.31616, -2.944739, -5.32662, -4.29806, -3.873316, -3.707245, -3.062063, -2.934294, -2.681966, -2.772929, -2.714838, -2.531879, -2.381209, -2.289879, -2.2109, -2.060811, -2.079678, -2.062008, -2.301161, -2.226762, -2.181285, -2.200694, -2.133545, -2.481577, -2.617423, -2.74831, -3.078494, -2.861043, -2.59781, -2.506634, -2.466945, -2.44877, -2.58622, -2.326741, -1.808743, -1.319088, -0.801328, -0.576907, -0.51569, -0.794544, -1.036465, -1.860111, -2.421032, -2.80526, -3.067535, -2.597194, -1.364239, 1.282687, 3.520471, 3.609738, 1.872517, -1.474763, -3.092315, -2.967475, -2.290791, -1.145549, -1.204233, -1.165404, -0.778488, -0.520787, -0.569438, -0.498689, -0.559342, -0.762218, -0.628169, -0.742253, -0.954901, -1.084125, -1.300218, -1.242327, -1.051847, -0.83056, -0.950626, -1.298319, -1.535399, -1.78783, -1.997152, -1.889773, -1.831285, -1.683348, -1.338949, -1.189519, -1.016774, -1.149343, -1.252338, -1.373483, -1.594471, -1.449809, -1.003674, 0.305413, 1.953624, 2.989004, 2.801693, 1.365391, -0.539307, -1.327174, -1.206535, -1.370958, -0.895083, -0.852594, 0.651283, 3.082318, 4.157086, 3.564988, 2.811954, 1.180883, -0.846297, 0.217748, 0.243331, 0.161332, 2.631222], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8753, 4.1993, 6.4647, 8.6188, 17.1243, 1.5204, 7.7396, 2.175, 1.1657, -1.2084, -3.9333, -2.7935, -2.6897, 0.8409, -0.6925, 1.4105, -0.4503, 4.4198, -0.1909, -1.8987, 7.5151, -6.9549, -2.6389, -0.7271, 3.9979, 4.2535, 0.5404, 2.7736, 2.9758, -6.6596, -5.4077, -7.5033, -7.5342, -6.1656, -8.8536, -8.8951, -5.6724, -9.4748, -6.9548, -7.1801, -5.3475, -9.5658, -6.427, -4.7554, 1.6073, -2.9057, -3.6969, -1.8693, -0.9268, -0.3612, -2.289, -2.4865, 0.8524, -6.0993, -3.5527, -3.677, -5.1021, -1.5271, 0.9385, -3.0433, -5.1335, -2.0224, -2.5241, 2.8305, 4.8797, 6.2398, 5.4078, 1.9741, 1.9275, -3.0095, -2.6082, -12.5391, -5.2512, -5.5477, -1.038, 0.7384, 17.4793, 9.992, 7.3511, 2.8263, 1.4788, 0.6229, 0.5399, -0.1301, -0.5808, -1.1533, 0.2658, -2.0577, 1.7267, 1.9298, -1.2655, -0.8454, -0.2127, -2.9403, 3.1804, -2.929, -4.4971, -4.9635, -1.2424, -0.5221, 0.9862, 0.612, -4.5482, -7.7811, -1.197, -1.436, -5.0146, -1.5206, 1.4208, 2.7393, 2.3741, -0.1524, 4.1492, -2.4793, -1.1608, -3.3893, -2.2181, 2.307, 11.8014, 10.4705, 8.4591, 7.3312, 3.7191, 1.9232, -0.2746, -0.2379, 2.0904, -5.8409, 1.6718, 3.0436, 10.7151, 10.4304, 5.547, -1.3372, 6.2771, 3.1261, -5.004, 3.0385, 3.8467, 0.4478, 5.0594], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.989488, 0.989488, 0.989488, 0.989488, 0.972289, 0.903515, 0.76836, 0.697556, 0.638451, 0.693973, 0.626421, 0.616376, 0.554011, 0.554368, 0.413996, 0.281949, 0.336239, 0.21212, 0.226548, 0.279416, 0.378232, 0.487973, 0.525395, 0.55738, 0.58437, 0.457217, 0.34313, 0.170325, 0.011001, -0.08252, -0.184618, -0.328249, -0.379637, -0.518721, -0.596345, -0.686588, -0.721696, -0.817591, -0.844109, -0.840015, -0.746025, -0.756228, -0.771122, -0.74238, -0.697831, -0.643783, -0.642872, -0.644593, -0.569487, -0.65958, -0.708707, -0.721899, -0.740785, -0.687322, -0.575401, -0.575797, -0.58367, -0.589949, -0.601782, -0.525759, -0.408521, -0.281074, -0.186567, -0.167887, -0.129445, -0.222629, -0.285565, -0.3995, -0.471736, -0.531294, -0.530868, -0.486894, -0.059283, 0.118862, 0.18392, 0.151074, 0.121534, 0.06755, 0.015982, -0.021716, -0.05258, -0.082487, -0.121672, -0.217262, -0.209958, -0.199271, -0.261791, -0.305183, -0.324465, -0.391319, -0.323024, -0.400144, -0.496956, -0.569168, -0.549608, -0.516529, -0.443539, -0.382243, -0.432672, -0.475976, -0.477035, -0.471458, -0.475564, -0.455845, -0.401811, -0.318154, -0.26275, -0.267261, -0.181355, -0.267204, -0.298785, -0.36869, -0.402473, -0.308317, -0.015694, 0.181301, 0.292268, 0.363384, 0.349071, 0.30799, 0.233961, 0.18229, 0.188559, 0.00279, 0.009647, 0.035551, 0.228882, 0.375389, 0.414804, 0.311671, 0.404211, 0.406989, 0.226669, 0.295211, 0.359855, 0.315144, 0.370278], "smi": [null, null, null, 0.21, 0.2163, 0.2377, 0.2608, 0.2802, 0.3017, 0.306, 0.3093, 0.3082, 0.314, 0.3295, 0.3545, 0.382, 0.417, 0.457, 0.492, 0.539, 0.592, 0.6455, 0.697, 0.7405, 0.769, 0.7795, 0.778, 0.764, 0.7475, 0.731, 0.723, 0.72, 0.7195, 0.722, 0.7235, 0.7285, 0.722, 0.7265, 0.736, 0.757, 0.771, 0.786, 0.7945, 0.798, 0.798, 0.7925, 0.7885, 0.764, 0.7245, 0.665, 0.6005, 0.529, 0.461, 0.397, 0.339, 0.286, 0.237, 0.2065, 0.181, 0.172, 0.1695, 0.169, 0.162, 0.148, 0.142, 0.131, 0.125, 0.118, 0.113, 0.099, 0.081, 0.061, 0.05, 0.0475, 0.036, 0.0285, 0.023, 0.016, 0.017, 0.03, 0.054, 0.0855, 0.114, 0.1385, 0.16, 0.18, 0.2, 0.22, 0.236, 0.243, 0.2415, 0.2505, 0.263, 0.2785, 0.293, 0.3025, 0.3075, 0.3095, 0.31, 0.308, 0.2965, 0.264, 0.2245, 0.188, 0.1685, 0.159, 0.156, 0.1555, 0.155, 0.159, 0.17, 0.184, 0.1935, 0.1925, 0.1775, 0.1595, 0.1415, 0.123, 0.1045, 0.081, 0.058, 0.036, 0.023, 0.019, 0.0205, 0.025, 0.026, 0.03, 0.0325, 0.034, 0.035, 0.035, 0.037, 0.0445, 0.054, 0.0645, 0.079, 0.09, 0.1025, 0.112, 0.119, 0.129, 0.133, 0.133, 0.132, 0.1485, 0.1935, 0.2605, 0.3265, 0.4045, 0.4895, 0.558, 0.6385, 0.72, 0.7855, 0.8305], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [3.904511, 7.430268, 2.395718, 1.910795, 1.644306, 6.050444, 7.673171, 7.736918, 7.610806, -3.303536, -1.650501, 3.682303, 2.308871, 4.84324, 3.179736, 3.365415, 5.499483, 8.594976, 9.862888, 26.308462, 12.826075, 27.954388, 22.472986, 19.804202, 14.810047, 10.878641, 11.025414, 7.292558, 9.458427, 7.679138, 5.31821, 4.60793, 7.625233, 4.197965, 2.606043, 13.510936, 6.363876, 8.411647, 9.651122, 15.741782, 13.819153, 8.776518, 14.337744, 11.306639, -1.041342, -3.945997, -6.049464, -9.202083, -10.371058, -9.821579, -8.162664, -4.274959, -8.423773, -10.815255, -11.188631, -10.890146, -12.731474, -12.470573, -13.270452, -11.251249, -13.090436, -16.457526, -17.470837, -16.314924, -13.798008, -17.922194, -15.21448, -13.873081, -16.93303, -18.931162, -18.488462, -17.721788, -18.468319, -15.259753, -18.080616, -20.16442, -19.643865, -19.607497, -15.305656, -15.553915, -11.423565, -9.14676, -8.00748, -8.531395, -8.729651, -7.068646, -9.12189, -4.490783, -7.523263, -8.811872, -7.815591, 3.00475, -0.055688, 0.596872, -3.653182, -5.755729, -5.860236, -7.688196, -7.697184, -8.583271, -11.207401, -10.045539, -11.518956, -11.232276, -11.704972, -11.077092, -12.284283, -12.569777, -17.03358, -14.370672, -17.257547, -21.638451, -23.357034, -21.68065, -21.686504, -22.619808, -20.606267, -22.082606, -21.277252, -22.063997, -22.799833, -25.221604, -22.356681, -23.189199, -24.236246, -26.042631, -29.124869, -28.514874, -30.993725, -29.575664, -33.932501, -36.514841, -31.180979, -26.385608, -25.879624, -24.423879, -22.469273, -28.754317, -31.089886, -34.586711, -33.770086, -36.682881, -37.464996, -36.286549, -38.365781, -35.08937, -32.324778, -35.63436, -33.853839, -33.170414, -30.879684, -28.78433, -25.900598, -23.332395, -25.540062, -24.610635], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [60.4384, 61.560608, 58.915413, 59.155895, 58.755108, 62.682793, 61.560608, 61.720913, 62.442333, 56.99165, 56.831337, 58.915413, 59.556679, 61.720913, 62.682793, 63.151127, 65.067314, 66.816879, 68.899704, 79.230499, 72.232216, 80.396881, 77.314293, 76.814423, 75.314796, 73.315285, 73.898476, 73.73185, 76.647789, 75.814667, 77.647545, 76.731117, 81.313316, 79.063873, 78.06411, 88.311592, 78.06411, 82.146446, 84.14595, 90.810982, 92.060677, 89.561287, 92.893799, 93.726929, 85.988007, 86.417946, 83.83831, 82.892448, 83.236397, 80.140823, 79.02298, 80.656754, 76.529327, 77.475197, 76.443344, 77.045258, 72.573883, 73.77771, 74.29364, 78.163094, 74.637596, 73.605736, 74.465614, 74.895554, 75.153519, 73.77771, 73.433762, 74.981544, 70.083694, 70.974213, 70.528961, 69.104126, 70.439903, 71.50853, 68.926033, 67.055946, 68.124565, 67.590256, 69.816544, 70.974213, 71.953789, 71.953789, 70.618011, 70.707062, 68.302666, 68.302666, 61.000423, 63.315769, 62.514301, 64.117233, 64.829651, 75.248703, 71.953789, 71.063278, 68.569824, 67.864723, 67.401161, 67.401161, 67.030327, 66.75219, 66.38134, 66.937607, 65.732361, 67.215744, 67.401161, 66.01049, 66.10321, 66.288628, 65.083382, 67.123032, 64.527115, 63.50729, 62.951023, 63.970844, 64.156265, 64.61982, 64.527115, 62.394756, 60.447811, 62.116619, 61.931198, 60.076973, 60.911369, 61.745773, 62.209328, 62.209328, 61.374924, 62.580177, 60.169682, 60.447811, 59.427986, 59.613415, 60.725948, 63.970844, 64.063553, 63.878136, 63.878136, 63.136444, 62.765594, 62.209328, 62.209328, 62.765594, 60.540527, 62.30204, 62.765594, 65.546936, 66.01049, 65.083382, 63.229153, 66.10321, 65.361519, 62.5, 65.699997, 66.300003, 65.199997, 67.5], "trend_signal": [0.35, 0.55, 0.35, 0.35, 0.35, 0.8, 1.0, 1.0, 1.0, 0.35, 0.35, 0.35, 0.35, 0.55, 1.0, 0.75, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.55, 0.8, 1.0, 0.75, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.45, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.35, 0.6, 0.45, 0.45, 0.45, 0.45, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.25, 0.25, 0.25, 0.0, 0.55, 0.35, 0.55, 0.55, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.8, 0.55, 0.75, 0.621554, 0.64172, 0.633274, 0.654321], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.61, 0.6100000000000001, 0.59, 0.5900000000000001, 0.6100000000000001, 0.675, 0.67, 0.65, 0.65, 0.65, 0.7150000000000001, 0.76, 0.825, 0.8700000000000001, 0.8949999999999999, 0.875, 0.8800000000000001, 0.8799999999999999, 0.86, 0.86, 0.8400000000000001, 0.8600000000000001, 0.8600000000000001, 0.8800000000000001, 0.8550000000000001, 0.8550000000000001, 0.875, 0.8699999999999999, 0.8699999999999999, 0.85, 0.8699999999999999, 0.8699999999999999, 0.85, 0.85, 0.875, 0.875, 0.8550000000000001, 0.835, 0.8099999999999999, 0.785, 0.74, 0.6950000000000001, 0.6700000000000002, 0.6450000000000001, 0.585, 0.525, 0.445, 0.39, 0.335, 0.27999999999999997, 0.24500000000000002, 0.19, 0.135, 0.06000000000000001, 0.04, 0.02, 0.04, 0.06000000000000001, 0.08, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.14, 0.16, 0.16, 0.14, 0.16, 0.16, 0.13999999999999999, 0.12000000000000002, 0.1, 0.125, 0.125, 0.10499999999999998, 0.10499999999999998, 0.10499999999999998, 0.08499999999999999, 0.065, 0.065, 0.1, 0.16, 0.16, 0.185, 0.23000000000000004, 0.275, 0.29500000000000004, 0.29500000000000004, 0.31500000000000006, 0.335, 0.3, 0.26, 0.23500000000000001, 0.19, 0.165, 0.12000000000000002, 0.12, 0.12, 0.12000000000000002, 0.1, 0.1, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.06000000000000001, 0.08, 0.125, 0.17, 0.195, 0.2, 0.205, 0.185, 0.24000000000000005, 0.275, 0.33, 0.365, 0.4, 0.43500000000000005, 0.49000000000000005, 0.545, 0.6, 0.655, 0.68, 0.7, 0.72, 0.632594, 0.636902, 0.640108, 0.641997], "avg_distance": [-12.785137681271982, -11.165749738954265, -14.982864648203812, -14.635840165091546, -15.21419073400363, -9.546394986493222, -11.165749738954265, -10.934423653154445, -9.893387722786064, -17.758926310638014, -17.990263940735808, -14.982864648203812, -14.057493925291201, -10.934423653154445, -9.546394986493222, -8.870571580691951, -6.105442368437226, -3.5807549082684305, -0.5751608553318097, 14.332561115600633, 4.233778085068804, 16.015693785245137, 11.567404485638233, 10.846073457231414, 8.682055840377767, 5.796686992595859, 6.638253327418113, 6.397805803183171, 10.605614388698509, 9.403388311821828, 12.048299534108073, 10.725859796374664, 17.33814362423929, 14.092113591365713, 12.649418344695407, 27.4369165535104, 12.649418344695407, 18.540381245413933, 21.42573999193512, 31.043629417034328, 32.84698584879631, 29.24027298527235, 34.04921192567299, 35.25144954684764, 24.083896853106975, 24.704314843828964, 20.981804013422572, 19.616889917375737, 20.113221135271374, 15.64619255398143, 14.033103469244685, 16.39070020360426, 10.434669310403885, 11.799594950748684, 10.310592638838273, 11.179176960026714, 4.726816291967943, 6.463983491307563, 7.208489697893131, 12.79225594350274, 7.70483101704951, 6.215818603878356, 7.456654585322338, 8.077074019081572, 8.449327122374356, 6.463983491307563, 5.967653716449168, 8.201160791907904, 1.1333808141490218, 2.418432899862945, 1.7759176797853253, -0.28017229532826093, 1.6474036686867395, 3.189472232299851, -0.5371671276687653, -3.235772322859951, -1.6937153035448027, -2.4647430916837654, 0.7478734137471537, 2.418432899862945, 3.831997553638191, 3.831997553638191, 1.904420146585948, 2.0329240564238136, -1.4367089269063142, -1.4367089269063142, -11.974117558883597, -8.63298704235407, -9.789535218230109, -7.476444638627027, -6.448398929551612, 8.586681179645, 3.831997553638191, 2.5469570122222516, -1.051189982206483, -2.068676987749273, -2.737614219810245, -2.737614219810245, -3.2727414940779846, -3.674103544707123, -4.209253907570811, -3.4065399075732534, -5.145754776765653, -3.005177856944115, -2.737614219810245, -4.744404270434477, -4.610605856939208, -4.343040776768095, -6.082255645960495, -3.1389647261414204, -6.884969645958051, -8.356615105867588, -9.159329105865135, -7.68768941810458, -7.420120008821717, -6.751192878021467, -6.884969645958051, -9.962043105862682, -12.771557257745192, -10.36340515649182, -10.630974565774673, -13.306690304161913, -12.102625797833202, -10.898549747206516, -10.229622616406264, -10.229622616406264, -11.43369866703295, -9.69447369657983, -13.172907764076358, -12.771557257745192, -14.243202717654738, -13.975621764073903, -12.370195207116053, -7.68768941810458, -7.553906878019023, -7.821470515152893, -7.821470515152893, -8.891759696582284, -9.42691005944596, -10.229622616406264, -10.229622616406264, -9.42691005944596, -12.637764616398913, -10.095835747208968, -9.42691005944596, -5.413329958197486, -4.744404270434477, -6.082255645960495, -8.757977156496727, -4.610605856939208, -5.680893595331356, -9.810172093892277, -5.1924572342113064, -4.326626228089182, -5.913975857460168, -2.594985861403659], "avg_trend_signal": 0.3964799294871795, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8669565217391305, "display_momentum_threshold": 0.8669565217391305, "display_price_threshold": 85.32003097708696, "reversal_price_threshold": 88.571947905, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 98.41327545, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [35, 39, 40, 41, 42, 43, 44, 45], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [39], "dtl_danger_indices": [41], "cycle_ribbon_colors": ["rgba(239,68,68,0.441)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.875)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.245)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.312)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.232)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.233)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.632594", "trend_signal": "0.621554", "avg_distance": "9.127721", "display_price_threshold": "85.521136", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.636902", "trend_signal": "0.641720", "avg_distance": "10.124331", "display_price_threshold": "85.521136", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.640108", "trend_signal": "0.633274", "avg_distance": "8.297221", "display_price_threshold": "85.521136", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.641997", "trend_signal": "0.654321", "avg_distance": "12.117527", "display_price_threshold": "85.521136", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f070c090-cc92-4027-8105-d734f6cd410e/", "share_image": "https://sharemaestro.com/terminal/f070c090-cc92-4027-8105-d734f6cd410e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}