{"ticker": {"uuid": "f07192d3-5f36-463e-808b-050b0b091c54", "symbol": "IBHF", "name": "ISHARES IBONDS 2026 TERM HIGH YIELD AND INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBHF rose 0.33%, moving from 22.63 to 22.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.19 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is positive at 67.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.71"}, {"label": "12-Week Change", "value": "0.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.19"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.79, "high": 22.8, "low": 22.71, "close": 22.71, "volume": 1863962}, "trend_line": 22.6655, "activity_lines": {"activity_5": 22.739, "activity_10": 22.749393, "activity_20": 22.736274, "activity_30": 22.711923}, "trend_signal": 1, "fair_value": 20.91686, "relative_strength": -11.188715, "rate_of_change": 0.02895104537105594, "market_dynamics": -1.1775, "expectation": {"probability": 67.9012, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.361087, "high": 18.483603, "low": 18.295745, "close": 18.4591, "volume": 327045}, "trend_line": 18.082513, "activity_lines": {"activity_5": 18.35622, "activity_10": 18.317255, "activity_20": 18.234398, "activity_30": 18.178937}, "trend_signal": 1, "fair_value": 18.187338, "relative_strength": -4.776263, "rate_of_change": 0.1556184284432884, "market_dynamics": 0.529629, "expectation": {"probability": 44.6646, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.475429, "high": 18.548939, "low": 18.377498, "close": 18.5081, "volume": 315961}, "trend_line": 18.11146, "activity_lines": {"activity_5": 18.42168, "activity_10": 18.355956, "activity_20": 18.265481, "activity_30": 18.206394}, "trend_signal": 1, "fair_value": 18.189714, "relative_strength": -6.729865, "rate_of_change": 0.16008283804359646, "market_dynamics": 0.975901, "expectation": {"probability": 45.9419, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.475447, "high": 18.498316, "low": 18.3865, "close": 18.3865, "volume": 54299}, "trend_line": 18.131783, "activity_lines": {"activity_5": 18.4274, "activity_10": 18.36718, "activity_20": 18.283536, "activity_30": 18.224138}, "trend_signal": 1, "fair_value": 18.191161, "relative_strength": -5.906757, "rate_of_change": 0.1122107218302536, "market_dynamics": 1.176144, "expectation": {"probability": 46.4313, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.450916, "high": 18.606103, "low": 18.388351, "close": 18.5816, "volume": 104844}, "trend_line": 18.153683, "activity_lines": {"activity_5": 18.488193, "activity_10": 18.411818, "activity_20": 18.31965, "activity_30": 18.253159}, "trend_signal": 1, "fair_value": 18.194011, "relative_strength": -6.93884, "rate_of_change": 0.12078238527342983, "market_dynamics": 1.450598, "expectation": {"probability": 46.121, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.55941, "high": 18.57174, "low": 18.386803, "close": 18.4279, "volume": 54091}, "trend_line": 18.174793, "activity_lines": {"activity_5": 18.47338, "activity_10": 18.423345, "activity_20": 18.338499, "activity_30": 18.27085}, "trend_signal": 1, "fair_value": 18.195706, "relative_strength": -6.601682, "rate_of_change": 0.11628494339137785, "market_dynamics": 1.217768, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.460766, "high": 18.797679, "low": 18.460766, "close": 18.6471, "volume": 115814}, "trend_line": 18.20416, "activity_lines": {"activity_5": 18.531533, "activity_10": 18.474042, "activity_20": 18.376252, "activity_30": 18.301322}, "trend_signal": 1, "fair_value": 18.198953, "relative_strength": -7.590784, "rate_of_change": 0.16158093244858737, "market_dynamics": 1.15559, "expectation": {"probability": 46.1012, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.666226, "high": 18.781297, "low": 18.633348, "close": 18.7402, "volume": 124901}, "trend_line": 18.23484, "activity_lines": {"activity_5": 18.608187, "activity_10": 18.5339, "activity_20": 18.41965, "activity_30": 18.335905}, "trend_signal": 1, "fair_value": 18.202819, "relative_strength": -7.586251, "rate_of_change": 0.16853290676415011, "market_dynamics": 1.375225, "expectation": {"probability": 47.043, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.723739, "high": 18.863468, "low": 18.608667, "close": 18.7073, "volume": 152526}, "trend_line": 18.26799, "activity_lines": {"activity_5": 18.6584, "activity_10": 18.578318, "activity_20": 18.457643, "activity_30": 18.366386}, "trend_signal": 1, "fair_value": 18.206397, "relative_strength": -8.590634, "rate_of_change": 0.18179484985885636, "market_dynamics": 1.318816, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.846301, "high": 18.871358, "low": 18.573733, "close": 18.7101, "volume": 166840}, "trend_line": 18.29025, "activity_lines": {"activity_5": 18.68816, "activity_10": 18.614696, "activity_20": 18.492186, "activity_30": 18.394909}, "trend_signal": 1, "fair_value": 18.209944, "relative_strength": -6.424748, "rate_of_change": 0.12185248623411377, "market_dynamics": 1.571287, "expectation": {"probability": 47.1613, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.722548, "high": 18.788706, "low": 18.639852, "close": 18.6812, "volume": 72489}, "trend_line": 18.305367, "activity_lines": {"activity_5": 18.69972, "activity_10": 18.636836, "activity_20": 18.519713, "activity_30": 18.420132}, "trend_signal": 1, "fair_value": 18.21324, "relative_strength": -6.27729, "rate_of_change": 0.08265059252880659, "market_dynamics": 1.464851, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.722548, "high": 18.879672, "low": 18.573777, "close": 18.6812, "volume": 209351}, "trend_line": 18.32352, "activity_lines": {"activity_5": 18.694393, "activity_10": 18.654344, "activity_20": 18.543571, "activity_30": 18.444379}, "trend_signal": 1, "fair_value": 18.21649, "relative_strength": -4.312621, "rate_of_change": 0.09916763755677824, "market_dynamics": 1.381377, "expectation": {"probability": 46.8867, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.672947, "high": 18.780122, "low": 18.640943, "close": 18.7267, "volume": 182546}, "trend_line": 18.340943, "activity_lines": {"activity_5": 18.70196, "activity_10": 18.676085, "activity_20": 18.569811, "activity_30": 18.470391}, "trend_signal": 1, "fair_value": 18.220008, "relative_strength": -4.772575, "rate_of_change": 0.0950854420984661, "market_dynamics": 1.317379, "expectation": {"probability": 46.3564, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.881107, "high": 18.989284, "low": 18.814536, "close": 18.8395, "volume": 228951}, "trend_line": 18.359697, "activity_lines": {"activity_5": 18.748027, "activity_10": 18.714362, "activity_20": 18.604347, "activity_30": 18.502556}, "trend_signal": 1, "fair_value": 18.224251, "relative_strength": -6.443006, "rate_of_change": 0.1022521033951268, "market_dynamics": 1.457448, "expectation": {"probability": 47.1971, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.8228, "high": 18.881049, "low": 18.722944, "close": 18.8228, "volume": 162607}, "trend_line": 18.386127, "activity_lines": {"activity_5": 18.779713, "activity_10": 18.741365, "activity_20": 18.634596, "activity_30": 18.532434}, "trend_signal": 1, "fair_value": 18.228323, "relative_strength": -5.252096, "rate_of_change": 0.1439566241207452, "market_dynamics": 1.486446, "expectation": {"probability": 48.2287, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.839464, "high": 19.455241, "low": 18.806179, "close": 18.8145, "volume": 364907}, "trend_line": 18.41281, "activity_lines": {"activity_5": 18.80112, "activity_10": 18.762475, "activity_20": 18.661553, "activity_30": 18.560071}, "trend_signal": 1, "fair_value": 18.232284, "relative_strength": -5.038827, "rate_of_change": 0.14512572441168287, "market_dynamics": 1.487048, "expectation": {"probability": 47.4618, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.822785, "high": 18.872713, "low": 18.747893, "close": 18.7895, "volume": 339471}, "trend_line": 18.44012, "activity_lines": {"activity_5": 18.805307, "activity_10": 18.772009, "activity_20": 18.684109, "activity_30": 18.584373}, "trend_signal": 1, "fair_value": 18.236023, "relative_strength": -2.162805, "rate_of_change": 0.1483206528498363, "market_dynamics": 1.369147, "expectation": {"probability": 46.5786, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.722936, "high": 18.856077, "low": 18.656366, "close": 18.7479, "volume": 408884}, "trend_line": 18.45627, "activity_lines": {"activity_5": 18.788407, "activity_10": 18.771391, "activity_20": 18.69999, "activity_30": 18.60423}, "trend_signal": 1, "fair_value": 18.239436, "relative_strength": -1.52434, "rate_of_change": 0.08758077496241708, "market_dynamics": 1.018239, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.728888, "high": 18.777782, "low": 18.553069, "close": 18.6707, "volume": 938557}, "trend_line": 18.481067, "activity_lines": {"activity_5": 18.74436, "activity_10": 18.756596, "activity_20": 18.706006, "activity_30": 18.618064}, "trend_signal": 1, "fair_value": 18.242292, "relative_strength": -2.205116, "rate_of_change": 0.1343554250127437, "market_dynamics": 0.616787, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.670272, "high": 18.837719, "low": 18.628411, "close": 18.6619, "volume": 349581}, "trend_line": 18.50931, "activity_lines": {"activity_5": 18.708633, "activity_10": 18.740867, "activity_20": 18.709119, "activity_30": 18.629731}, "trend_signal": 1, "fair_value": 18.245053, "relative_strength": -2.47633, "rate_of_change": 0.15282126297144963, "market_dynamics": 0.153209, "expectation": {"probability": 44.116, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.68704, "high": 18.712157, "low": 18.527966, "close": 18.5782, "volume": 163956}, "trend_line": 18.531557, "activity_lines": {"activity_5": 18.655733, "activity_10": 18.710796, "activity_20": 18.702137, "activity_30": 18.634175}, "trend_signal": 1, "fair_value": 18.24723, "relative_strength": -0.430234, "rate_of_change": 0.12019356745335255, "market_dynamics": -0.36798, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.578218, "high": 18.737292, "low": 18.515425, "close": 18.6781, "volume": 244773}, "trend_line": 18.545113, "activity_lines": {"activity_5": 18.651887, "activity_10": 18.700762, "activity_20": 18.703947, "activity_30": 18.64363}, "trend_signal": 1, "fair_value": 18.250028, "relative_strength": 2.682185, "rate_of_change": 0.07315089606340813, "market_dynamics": -0.755663, "expectation": {"probability": 47.734, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.800507, "high": 19.036462, "low": 18.680592, "close": 18.9859, "volume": 346252}, "trend_line": 18.570883, "activity_lines": {"activity_5": 18.758067, "activity_10": 18.746747, "activity_20": 18.734028, "activity_30": 18.672068}, "trend_signal": 1, "fair_value": 18.254775, "relative_strength": -1.26084, "rate_of_change": 0.1389584415042273, "market_dynamics": -0.599626, "expectation": {"probability": 42.5989, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.002715, "high": 19.053277, "low": 18.82575, "close": 18.9353, "volume": 907704}, "trend_line": 18.59295, "activity_lines": {"activity_5": 18.831513, "activity_10": 18.77882, "activity_20": 18.757014, "activity_30": 18.695578}, "trend_signal": 1, "fair_value": 18.259138, "relative_strength": -2.765405, "rate_of_change": 0.11882579842864682, "market_dynamics": -0.333758, "expectation": {"probability": 46.4941, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.935296, "high": 19.162823, "low": 18.910015, "close": 19.0617, "volume": 1517552}, "trend_line": 18.618423, "activity_lines": {"activity_5": 18.929453, "activity_10": 18.832133, "activity_20": 18.789426, "activity_30": 18.72582}, "trend_signal": 1, "fair_value": 18.267647, "relative_strength": -4.20322, "rate_of_change": 0.1370035416649947, "market_dynamics": 0.268874, "expectation": {"probability": 44.0103, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.078573, "high": 19.153741, "low": 18.97745, "close": 19.087, "volume": 857521}, "trend_line": 18.64165, "activity_lines": {"activity_5": 19.009173, "activity_10": 18.885702, "activity_20": 18.82196, "activity_30": 18.756051}, "trend_signal": 1, "fair_value": 18.275432, "relative_strength": -4.903394, "rate_of_change": 0.12475277847107973, "market_dynamics": 0.761265, "expectation": {"probability": 44.6083, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.218829, "high": 19.422293, "low": 19.142531, "close": 19.3248, "volume": 1087095}, "trend_line": 18.678477, "activity_lines": {"activity_5": 19.13424, "activity_10": 18.977553, "activity_20": 18.874004, "activity_30": 18.800125}, "trend_signal": 1, "fair_value": 18.283876, "relative_strength": -4.404685, "rate_of_change": 0.19755225529930232, "market_dynamics": 1.091572, "expectation": {"probability": 45.4682, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.235812, "high": 19.40528, "low": 19.218941, "close": 19.2782, "volume": 1218756}, "trend_line": 18.71375, "activity_lines": {"activity_5": 19.20066, "activity_10": 19.051198, "activity_20": 18.918383, "activity_30": 18.838817}, "trend_signal": 1, "fair_value": 18.292247, "relative_strength": -4.693518, "rate_of_change": 0.18884301969587836, "market_dynamics": 1.311282, "expectation": {"probability": 45.6677, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.424722, "high": 19.620932, "low": 19.373196, "close": 19.5015, "volume": 676122}, "trend_line": 18.755897, "activity_lines": {"activity_5": 19.322027, "activity_10": 19.155802, "activity_20": 18.981466, "activity_30": 18.88964}, "trend_signal": 1, "fair_value": 18.301596, "relative_strength": -5.620773, "rate_of_change": 0.2252194242201586, "market_dynamics": 1.38096, "expectation": {"probability": 45.6047, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.535569, "high": 19.825532, "low": 19.407607, "close": 19.5441, "volume": 1356803}, "trend_line": 18.800167, "activity_lines": {"activity_5": 19.419847, "activity_10": 19.253045, "activity_20": 19.044825, "activity_30": 18.940491}, "trend_signal": 1, "fair_value": 18.310775, "relative_strength": -6.031522, "rate_of_change": 0.23603243289295825, "market_dynamics": 1.587252, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.586823, "high": 19.706255, "low": 19.535638, "close": 19.5527, "volume": 1167697}, "trend_line": 18.83771, "activity_lines": {"activity_5": 19.488373, "activity_10": 19.335813, "activity_20": 19.105031, "activity_30": 18.989042}, "trend_signal": 1, "fair_value": 18.319622, "relative_strength": -6.076282, "rate_of_change": 0.1996950346239105, "market_dynamics": 1.558332, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.578239, "high": 19.620296, "low": 19.424684, "close": 19.4844, "volume": 1202950}, "trend_line": 18.871887, "activity_lines": {"activity_5": 19.503087, "activity_10": 19.388444, "activity_20": 19.154582, "activity_30": 19.030764}, "trend_signal": 1, "fair_value": 18.328004, "relative_strength": -4.693414, "rate_of_change": 0.18142863437222292, "market_dynamics": 1.509384, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.484407, "high": 19.757308, "low": 19.467345, "close": 19.6209, "volume": 726757}, "trend_line": 18.90898, "activity_lines": {"activity_5": 19.55266, "activity_10": 19.451233, "activity_20": 19.213309, "activity_30": 19.079087}, "trend_signal": 1, "fair_value": 18.337534, "relative_strength": -5.570023, "rate_of_change": 0.1965516219973059, "market_dynamics": 1.437475, "expectation": {"probability": 47.1534, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.620885, "high": 19.714468, "low": 19.475861, "close": 19.5697, "volume": 309119}, "trend_line": 18.94842, "activity_lines": {"activity_5": 19.56232, "activity_10": 19.493167, "activity_20": 19.262901, "activity_30": 19.121714}, "trend_signal": 1, "fair_value": 18.346468, "relative_strength": -6.694062, "rate_of_change": 0.20857814646796938, "market_dynamics": 1.181224, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.595308, "high": 19.757393, "low": 19.552653, "close": 19.6209, "volume": 508864}, "trend_line": 18.983063, "activity_lines": {"activity_5": 19.5845, "activity_10": 19.532876, "activity_20": 19.313893, "activity_30": 19.1651}, "trend_signal": 1, "fair_value": 18.356035, "relative_strength": -7.188016, "rate_of_change": 0.18282790860664186, "market_dynamics": 1.050824, "expectation": {"probability": 47.1141, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.778419, "high": 19.872761, "low": 19.563809, "close": 19.6239, "volume": 1266113}, "trend_line": 19.02293, "activity_lines": {"activity_5": 19.60256, "activity_10": 19.562964, "activity_20": 19.36137, "activity_30": 19.206445}, "trend_signal": 1, "fair_value": 18.364725, "relative_strength": -8.261145, "rate_of_change": 0.21001352626811293, "market_dynamics": 1.095981, "expectation": {"probability": 47.7222, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.580987, "high": 19.735506, "low": 19.555234, "close": 19.684, "volume": 533956}, "trend_line": 19.057493, "activity_lines": {"activity_5": 19.635907, "activity_10": 19.594216, "activity_20": 19.410716, "activity_30": 19.249094}, "trend_signal": 1, "fair_value": 18.373413, "relative_strength": -9.011827, "rate_of_change": 0.18169125366072483, "market_dynamics": 1.047737, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.70976, "high": 19.744097, "low": 19.55524, "close": 19.6325, "volume": 567882}, "trend_line": 19.087237, "activity_lines": {"activity_5": 19.63878, "activity_10": 19.609575, "activity_20": 19.450898, "activity_30": 19.286191}, "trend_signal": 1, "fair_value": 18.38191, "relative_strength": -8.714863, "rate_of_change": 0.15607509340288006, "market_dynamics": 1.012307, "expectation": {"probability": 48.8601, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.658278, "high": 19.744122, "low": 19.615356, "close": 19.7012, "volume": 346588}, "trend_line": 19.120367, "activity_lines": {"activity_5": 19.66378, "activity_10": 19.630982, "activity_20": 19.49341, "activity_30": 19.325802}, "trend_signal": 1, "fair_value": 18.391747, "relative_strength": -9.607598, "rate_of_change": 0.17357148129927572, "market_dynamics": 0.86243, "expectation": {"probability": 48.4707, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.856407, "high": 19.908229, "low": 19.735489, "close": 19.7614, "volume": 471537}, "trend_line": 19.15541, "activity_lines": {"activity_5": 19.70008, "activity_10": 19.659704, "activity_20": 19.536749, "activity_30": 19.367159}, "trend_signal": 1, "fair_value": 18.401289, "relative_strength": -9.918898, "rate_of_change": 0.18327577080501728, "market_dynamics": 0.583462, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.8219, "high": 19.906802, "low": 19.770078, "close": 19.8219, "volume": 477677}, "trend_line": 19.193433, "activity_lines": {"activity_5": 19.74718, "activity_10": 19.695475, "activity_20": 19.580613, "activity_30": 19.410158}, "trend_signal": 1, "fair_value": 18.41131, "relative_strength": -9.099138, "rate_of_change": 0.19849744797944302, "market_dynamics": 0.391326, "expectation": {"probability": 49.6889, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.830459, "high": 19.890917, "low": 19.74003, "close": 19.77, "volume": 1459458}, "trend_line": 19.229727, "activity_lines": {"activity_5": 19.76378, "activity_10": 19.716915, "activity_20": 19.613613, "activity_30": 19.447356}, "trend_signal": 1, "fair_value": 18.421266, "relative_strength": -8.974944, "rate_of_change": 0.18909592671619302, "market_dynamics": 0.345563, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.865052, "high": 19.98096, "low": 19.791638, "close": 19.8996, "volume": 365800}, "trend_line": 19.268823, "activity_lines": {"activity_5": 19.817847, "activity_10": 19.756725, "activity_20": 19.653756, "activity_30": 19.490574}, "trend_signal": 1, "fair_value": 18.431282, "relative_strength": -10.064559, "rate_of_change": 0.20331021860061083, "market_dynamics": 0.239916, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.873715, "high": 19.934174, "low": 19.821893, "close": 19.9169, "volume": 1229611}, "trend_line": 19.304737, "activity_lines": {"activity_5": 19.859873, "activity_10": 19.794615, "activity_20": 19.691195, "activity_30": 19.532385}, "trend_signal": 1, "fair_value": 18.440888, "relative_strength": -10.012798, "rate_of_change": 0.18638398411775448, "market_dynamics": 0.285027, "expectation": {"probability": 50.2201, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.916828, "high": 19.951239, "low": 19.795172, "close": 19.856, "volume": 651841}, "trend_line": 19.339177, "activity_lines": {"activity_5": 19.86722, "activity_10": 19.815118, "activity_20": 19.71816, "activity_30": 19.567951}, "trend_signal": 1, "fair_value": 18.449965, "relative_strength": -9.202034, "rate_of_change": 0.17840180884101153, "market_dynamics": 0.221314, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.873408, "high": 19.916856, "low": 19.760441, "close": 19.7952, "volume": 599875}, "trend_line": 19.371867, "activity_lines": {"activity_5": 19.847993, "activity_10": 19.820293, "activity_20": 19.735553, "activity_30": 19.597371}, "trend_signal": 1, "fair_value": 18.458467, "relative_strength": -7.876572, "rate_of_change": 0.1690351145759839, "market_dynamics": 0.019085, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.769069, "high": 19.799483, "low": 19.686517, "close": 19.743, "volume": 1007752}, "trend_line": 19.40365, "activity_lines": {"activity_5": 19.813147, "activity_10": 19.812862, "activity_20": 19.744601, "activity_30": 19.621315}, "trend_signal": 1, "fair_value": 18.466554, "relative_strength": -4.983763, "rate_of_change": 0.16406782061841135, "market_dynamics": -0.096481, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.777782, "high": 19.882059, "low": 19.743023, "close": 19.8473, "volume": 524010}, "trend_line": 19.440297, "activity_lines": {"activity_5": 19.814867, "activity_10": 19.823322, "activity_20": 19.761592, "activity_30": 19.649938}, "trend_signal": 1, "fair_value": 18.475062, "relative_strength": -6.695311, "rate_of_change": 0.18886652768938883, "market_dynamics": -0.338606, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.012193, "high": 20.04718, "low": 19.828515, "close": 19.9947, "volume": 825198}, "trend_line": 19.48443, "activity_lines": {"activity_5": 19.869207, "activity_10": 19.856676, "activity_20": 19.78991, "activity_30": 19.685706}, "trend_signal": 1, "fair_value": 18.484249, "relative_strength": -6.314355, "rate_of_change": 0.22701813660562206, "market_dynamics": -0.239697, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.04718, "high": 20.04718, "low": 19.96846, "close": 19.9947, "volume": 478501}, "trend_line": 19.528857, "activity_lines": {"activity_5": 19.91836, "activity_10": 19.884695, "activity_20": 19.81588, "activity_30": 19.718627}, "trend_signal": 1, "fair_value": 18.493539, "relative_strength": -7.754938, "rate_of_change": 0.22801282870476008, "market_dynamics": -0.136447, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.012167, "high": 20.090886, "low": 19.994674, "close": 20.0559, "volume": 616673}, "trend_line": 19.578113, "activity_lines": {"activity_5": 19.978667, "activity_10": 19.919598, "activity_20": 19.845533, "activity_30": 19.752629}, "trend_signal": 1, "fair_value": 18.503273, "relative_strength": -8.710743, "rate_of_change": 0.2522216225967539, "market_dynamics": 0.068333, "expectation": {"probability": 49.6277, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.082133, "high": 20.082133, "low": 19.990294, "close": 20.0384, "volume": 444834}, "trend_line": 19.623457, "activity_lines": {"activity_5": 20.01576, "activity_10": 19.947065, "activity_20": 19.871123, "activity_30": 19.782325}, "trend_signal": 1, "fair_value": 18.512658, "relative_strength": -8.527836, "rate_of_change": 0.2316055689330226, "market_dynamics": 0.218324, "expectation": {"probability": 49.9233, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.073393, "high": 20.073393, "low": 19.968347, "close": 20.0559, "volume": 469333}, "trend_line": 19.659123, "activity_lines": {"activity_5": 20.038993, "activity_10": 19.972835, "activity_20": 19.895742, "activity_30": 19.810225}, "trend_signal": 1, "fair_value": 18.521788, "relative_strength": -7.846291, "rate_of_change": 0.18175186971389723, "market_dynamics": 0.156106, "expectation": {"probability": 49.1924, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.101802, "high": 20.137007, "low": 20.053396, "close": 20.0842, "volume": 740440}, "trend_line": 19.69742, "activity_lines": {"activity_5": 20.057753, "activity_10": 20.000907, "activity_20": 19.920984, "activity_30": 19.837649}, "trend_signal": 1, "fair_value": 18.530665, "relative_strength": -8.61019, "rate_of_change": 0.1948052311387442, "market_dynamics": 0.198959, "expectation": {"probability": 49.7632, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.075397, "high": 20.189811, "low": 20.048993, "close": 20.1018, "volume": 694843}, "trend_line": 19.73209, "activity_lines": {"activity_5": 20.076413, "activity_10": 20.029138, "activity_20": 19.945453, "activity_30": 19.863738}, "trend_signal": 1, "fair_value": 18.539863, "relative_strength": -9.77464, "rate_of_change": 0.1760128991512514, "market_dynamics": 0.136661, "expectation": {"probability": 50.7078, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.101794, "high": 20.172203, "low": 20.07099, "close": 20.1458, "volume": 748411}, "trend_line": 19.767383, "activity_lines": {"activity_5": 20.1026, "activity_10": 20.0609, "activity_20": 19.971822, "activity_30": 19.890429}, "trend_signal": 1, "fair_value": 18.548726, "relative_strength": -9.900481, "rate_of_change": 0.17886093160937008, "market_dynamics": 0.235731, "expectation": {"probability": 50.7971, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.181002, "high": 20.207406, "low": 20.110593, "close": 20.1634, "volume": 601804}, "trend_line": 19.795337, "activity_lines": {"activity_5": 20.12866, "activity_10": 20.089487, "activity_20": 19.997382, "activity_30": 19.915979}, "trend_signal": 1, "fair_value": 18.557521, "relative_strength": -9.542507, "rate_of_change": 0.1414147740244682, "market_dynamics": 0.27948, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.250037, "high": 20.294309, "low": 20.143784, "close": 20.2766, "volume": 513456}, "trend_line": 19.828617, "activity_lines": {"activity_5": 20.18412, "activity_10": 20.131013, "activity_20": 20.03144, "activity_30": 19.947028}, "trend_signal": 1, "fair_value": 18.567229, "relative_strength": -10.48925, "rate_of_change": 0.16812040128441008, "market_dynamics": 0.412024, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.311982, "high": 20.3474, "low": 20.232293, "close": 20.3474, "volume": 791547}, "trend_line": 19.856813, "activity_lines": {"activity_5": 20.248467, "activity_10": 20.177605, "activity_20": 20.069174, "activity_30": 19.980498}, "trend_signal": 1, "fair_value": 18.57772, "relative_strength": -10.793213, "rate_of_change": 0.14219852045151543, "market_dynamics": 0.802501, "expectation": {"probability": 52.9264, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.347446, "high": 20.405088, "low": 20.320882, "close": 20.3563, "volume": 733043}, "trend_line": 19.883887, "activity_lines": {"activity_5": 20.298233, "activity_10": 20.219404, "activity_20": 20.104678, "activity_30": 20.012723}, "trend_signal": 1, "fair_value": 18.588103, "relative_strength": -8.752841, "rate_of_change": 0.13634614980763776, "market_dynamics": 1.054256, "expectation": {"probability": 53.19, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.382828, "high": 20.444809, "low": 20.365119, "close": 20.4271, "volume": 1591182}, "trend_line": 19.913033, "activity_lines": {"activity_5": 20.354633, "activity_10": 20.2675, "activity_20": 20.144092, "activity_30": 20.047769}, "trend_signal": 1, "fair_value": 18.599049, "relative_strength": -7.495224, "rate_of_change": 0.14658099797085564, "market_dynamics": 1.543794, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.566722, "high": 20.602351, "low": 20.376019, "close": 20.4153, "volume": 660712}, "trend_line": 19.944063, "activity_lines": {"activity_5": 20.388347, "activity_10": 20.306702, "activity_20": 20.179501, "activity_30": 20.080173}, "trend_signal": 1, "fair_value": 18.610201, "relative_strength": -5.360222, "rate_of_change": 0.1558275929136522, "market_dynamics": 1.793008, "expectation": {"probability": 54.593, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.317338, "high": 20.513297, "low": 20.272802, "close": 20.4554, "volume": 578566}, "trend_line": 19.97188, "activity_lines": {"activity_5": 20.418633, "activity_10": 20.346342, "activity_20": 20.215656, "activity_30": 20.113163}, "trend_signal": 1, "fair_value": 18.62154, "relative_strength": -5.003947, "rate_of_change": 0.1394750909080004, "market_dynamics": 1.806233, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.500862, "high": 20.655757, "low": 20.454455, "close": 20.5845, "volume": 1256053}, "trend_line": 20.005707, "activity_lines": {"activity_5": 20.480033, "activity_10": 20.402191, "activity_20": 20.261459, "activity_30": 20.152686}, "trend_signal": 1, "fair_value": 18.633835, "relative_strength": -7.806322, "rate_of_change": 0.16937313863292927, "market_dynamics": 1.97683, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.637932, "high": 20.673561, "low": 20.539953, "close": 20.6602, "volume": 940106}, "trend_line": 20.04035, "activity_lines": {"activity_5": 20.55086, "activity_10": 20.462707, "activity_20": 20.311293, "activity_30": 20.194912}, "trend_signal": 1, "fair_value": 18.645851, "relative_strength": -8.474478, "rate_of_change": 0.17316558719968803, "market_dynamics": 1.949801, "expectation": {"probability": 55.0617, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.673607, "high": 20.691422, "low": 20.593442, "close": 20.6647, "volume": 618493}, "trend_line": 20.075043, "activity_lines": {"activity_5": 20.602927, "activity_10": 20.513889, "activity_20": 20.357726, "activity_30": 20.235192}, "trend_signal": 1, "fair_value": 18.657492, "relative_strength": -8.457175, "rate_of_change": 0.17311573899657814, "market_dynamics": 1.969667, "expectation": {"probability": 55.3954, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.690795, "high": 20.771444, "low": 20.610147, "close": 20.7356, "volume": 720807}, "trend_line": 20.110097, "activity_lines": {"activity_5": 20.662787, "activity_10": 20.568527, "activity_20": 20.40677, "activity_30": 20.277809}, "trend_signal": 1, "fair_value": 18.669872, "relative_strength": -3.972774, "rate_of_change": 0.17461481900685744, "market_dynamics": 2.031969, "expectation": {"probability": 56.1888, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.735615, "high": 20.815994, "low": 20.69081, "close": 20.7849, "volume": 1193377}, "trend_line": 20.14851, "activity_lines": {"activity_5": 20.717727, "activity_10": 20.621725, "activity_20": 20.455784, "activity_30": 20.321345}, "trend_signal": 1, "fair_value": 18.682261, "relative_strength": -7.189143, "rate_of_change": 0.19101349933817838, "market_dynamics": 2.032798, "expectation": {"probability": 56.5157, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.79833, "high": 20.932744, "low": 20.789369, "close": 20.8969, "volume": 1222785}, "trend_line": 20.188367, "activity_lines": {"activity_5": 20.788033, "activity_10": 20.686045, "activity_20": 20.510999, "activity_30": 20.369628}, "trend_signal": 1, "fair_value": 18.695391, "relative_strength": -7.664369, "rate_of_change": 0.19781611642745697, "market_dynamics": 2.085642, "expectation": {"probability": 57.2964, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.905895, "high": 20.966919, "low": 20.834208, "close": 20.9507, "volume": 721021}, "trend_line": 20.22801, "activity_lines": {"activity_5": 20.855447, "activity_10": 20.750156, "activity_20": 20.567042, "activity_30": 20.418811}, "trend_signal": 1, "fair_value": 18.708986, "relative_strength": -7.600677, "rate_of_change": 0.19636556042398898, "market_dynamics": 2.116865, "expectation": {"probability": 58.069, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.082079, "high": 21.100106, "low": 20.931557, "close": 20.9604, "volume": 927684}, "trend_line": 20.26596, "activity_lines": {"activity_5": 20.906727, "activity_10": 20.805224, "activity_20": 20.619456, "activity_30": 20.466062}, "trend_signal": 1, "fair_value": 18.723141, "relative_strength": -7.466278, "rate_of_change": 0.18761113920745834, "market_dynamics": 2.133517, "expectation": {"probability": 58.8336, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.946834, "high": 20.9919, "low": 20.901767, "close": 20.9919, "volume": 1256771}, "trend_line": 20.30669, "activity_lines": {"activity_5": 20.948793, "activity_10": 20.856322, "activity_20": 20.670563, "activity_30": 20.512897}, "trend_signal": 1, "fair_value": 18.736902, "relative_strength": -8.041832, "rate_of_change": 0.20097740250153429, "market_dynamics": 2.103232, "expectation": {"probability": 59.1453, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.946894, "high": 21.036936, "low": 20.946894, "close": 21.019, "volume": 1082409}, "trend_line": 20.344003, "activity_lines": {"activity_5": 20.982807, "activity_10": 20.901864, "activity_20": 20.719711, "activity_30": 20.558852}, "trend_signal": 1, "fair_value": 18.751219, "relative_strength": -8.320471, "rate_of_change": 0.18374732661995155, "market_dynamics": 2.018308, "expectation": {"probability": 59.898, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.036946, "high": 21.036946, "low": 20.9378, "close": 20.9378, "volume": 1199304}, "trend_line": 20.378033, "activity_lines": {"activity_5": 20.974147, "activity_10": 20.922395, "activity_20": 20.756539, "activity_30": 20.597162}, "trend_signal": 1, "fair_value": 18.764874, "relative_strength": -7.347792, "rate_of_change": 0.16727288134983948, "market_dynamics": 1.816616, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.07501, "high": 21.154778, "low": 20.952639, "close": 20.9753, "volume": 955629}, "trend_line": 20.415343, "activity_lines": {"activity_5": 20.97526, "activity_10": 20.94332, "activity_20": 20.792874, "activity_30": 20.635695}, "trend_signal": 1, "fair_value": 18.778021, "relative_strength": -5.530652, "rate_of_change": 0.18308930994469147, "market_dynamics": 1.478558, "expectation": {"probability": 59.2905, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.984425, "high": 21.111329, "low": 20.984425, "close": 21.0932, "volume": 1563718}, "trend_line": 20.45861, "activity_lines": {"activity_5": 21.014033, "activity_10": 20.979953, "activity_20": 20.836278, "activity_30": 20.679428}, "trend_signal": 1, "fair_value": 18.792452, "relative_strength": -8.937764, "rate_of_change": 0.2119337402266529, "market_dynamics": 1.304853, "expectation": {"probability": 59.9663, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.111352, "high": 21.138546, "low": 21.020706, "close": 21.0479, "volume": 1039361}, "trend_line": 20.502107, "activity_lines": {"activity_5": 21.028853, "activity_10": 21.000558, "activity_20": 20.870856, "activity_30": 20.717446}, "trend_signal": 1, "fair_value": 18.80733, "relative_strength": -6.883278, "rate_of_change": 0.21260975207992414, "market_dynamics": 0.878905, "expectation": {"probability": 60.0072, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.066, "high": 21.16571, "low": 21.050318, "close": 21.066, "volume": 860010}, "trend_line": 20.54273, "activity_lines": {"activity_5": 21.045973, "activity_10": 21.018776, "activity_20": 20.902946, "activity_30": 20.753826}, "trend_signal": 1, "fair_value": 18.823324, "relative_strength": -8.004419, "rate_of_change": 0.19814061062114288, "market_dynamics": 0.544943, "expectation": {"probability": 60.4806, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.093145, "high": 21.147532, "low": 21.056887, "close": 21.143, "volume": 929768}, "trend_line": 20.581007, "activity_lines": {"activity_5": 21.085627, "activity_10": 21.045884, "activity_20": 20.93861, "activity_30": 20.792554}, "trend_signal": 1, "fair_value": 18.839168, "relative_strength": -8.399948, "rate_of_change": 0.1863286914640887, "market_dynamics": 0.380584, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.169116, "high": 21.24205, "low": 21.132649, "close": 21.2147, "volume": 745041}, "trend_line": 20.621673, "activity_lines": {"activity_5": 21.1355, "activity_10": 21.081553, "activity_20": 20.977314, "activity_30": 20.833437}, "trend_signal": 1, "fair_value": 18.854591, "relative_strength": -8.537801, "rate_of_change": 0.19758994299939572, "market_dynamics": 0.030885, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.232967, "high": 21.242084, "low": 21.187383, "close": 21.1965, "volume": 1644059}, "trend_line": 20.659693, "activity_lines": {"activity_5": 21.163347, "activity_10": 21.109113, "activity_20": 21.010198, "activity_30": 20.870523}, "trend_signal": 1, "fair_value": 18.869798, "relative_strength": -7.752733, "rate_of_change": 0.1843691343568463, "market_dynamics": 0.08618, "expectation": {"probability": 60.5328, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.316187, "high": 21.362029, "low": 21.06406, "close": 21.197, "volume": 2891742}, "trend_line": 20.698313, "activity_lines": {"activity_5": 21.184473, "activity_10": 21.132471, "activity_20": 21.039465, "activity_30": 20.905188}, "trend_signal": 1, "fair_value": 18.88393, "relative_strength": -5.743066, "rate_of_change": 0.18693404592216398, "market_dynamics": 0.226073, "expectation": {"probability": 60.4058, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.215363, "high": 21.279541, "low": 21.004493, "close": 21.2337, "volume": 1719105}, "trend_line": 20.737573, "activity_lines": {"activity_5": 21.207893, "activity_10": 21.158773, "activity_20": 21.068505, "activity_30": 20.939729}, "trend_signal": 1, "fair_value": 18.898394, "relative_strength": -5.908077, "rate_of_change": 0.18967729399010583, "market_dynamics": 0.244861, "expectation": {"probability": 61.1565, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.242863, "high": 21.288613, "low": 21.20619, "close": 21.2612, "volume": 1970868}, "trend_line": 20.776807, "activity_lines": {"activity_5": 21.2293, "activity_10": 21.186171, "activity_20": 21.096458, "activity_30": 20.973511}, "trend_signal": 1, "fair_value": 18.914015, "relative_strength": -4.997799, "rate_of_change": 0.18919282405901805, "market_dynamics": 0.298295, "expectation": {"probability": 61.9668, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.288705, "high": 21.343714, "low": 21.242863, "close": 21.2612, "volume": 1138244}, "trend_line": 20.815453, "activity_lines": {"activity_5": 21.242827, "activity_10": 21.207689, "activity_20": 21.121188, "activity_30": 21.004762}, "trend_signal": 1, "fair_value": 18.929302, "relative_strength": -2.872137, "rate_of_change": 0.18600548197805347, "market_dynamics": 0.12534, "expectation": {"probability": 62.3221, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.252044, "high": 21.417073, "low": 21.233708, "close": 21.3804, "volume": 1903819}, "trend_line": 20.856607, "activity_lines": {"activity_5": 21.292987, "activity_10": 21.245682, "activity_20": 21.154409, "activity_30": 21.04121}, "trend_signal": 1, "fair_value": 18.946071, "relative_strength": -4.863452, "rate_of_change": 0.19770888483665863, "market_dynamics": 0.241404, "expectation": {"probability": 62.0286, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.38959, "high": 21.472105, "low": 21.383081, "close": 21.4446, "volume": 2125469}, "trend_line": 20.899313, "activity_lines": {"activity_5": 21.352287, "activity_10": 21.290125, "activity_20": 21.190336, "activity_30": 21.079145}, "trend_signal": 1, "fair_value": 18.964257, "relative_strength": -5.944025, "rate_of_change": 0.20476005517100182, "market_dynamics": 0.510199, "expectation": {"probability": 62.6498, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.462841, "high": 21.499514, "low": 21.403248, "close": 21.417, "volume": 1330247}, "trend_line": 20.937327, "activity_lines": {"activity_5": 21.38588, "activity_10": 21.322338, "activity_20": 21.220259, "activity_30": 21.112545}, "trend_signal": 1, "fair_value": 18.983, "relative_strength": -4.879903, "rate_of_change": 0.18189114637404796, "market_dynamics": 0.723411, "expectation": {"probability": 62.9027, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.442437, "high": 21.497749, "low": 21.396344, "close": 21.424, "volume": 1510496}, "trend_line": 20.973213, "activity_lines": {"activity_5": 21.409587, "activity_10": 21.349442, "activity_20": 21.247838, "activity_30": 21.143943}, "trend_signal": 1, "fair_value": 19.002702, "relative_strength": -4.48041, "rate_of_change": 0.17139723709717777, "market_dynamics": 1.002296, "expectation": {"probability": 62.4008, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.470126, "high": 21.553093, "low": 21.405595, "close": 21.507, "volume": 1559514}, "trend_line": 21.01157, "activity_lines": {"activity_5": 21.450107, "activity_10": 21.386527, "activity_20": 21.280811, "activity_30": 21.178381}, "trend_signal": 1, "fair_value": 19.022528, "relative_strength": -5.293696, "rate_of_change": 0.18288566468093254, "market_dynamics": 1.047527, "expectation": {"probability": 62.7087, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.497781, "high": 21.562312, "low": 21.488563, "close": 21.507, "volume": 1036871}, "trend_line": 21.047567, "activity_lines": {"activity_5": 21.47424, "activity_10": 21.418298, "activity_20": 21.311136, "activity_30": 21.210344}, "trend_signal": 1, "fair_value": 19.041619, "relative_strength": -3.581637, "rate_of_change": 0.171319896609353, "market_dynamics": 0.975451, "expectation": {"probability": 63.6625, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.553044, "high": 21.5807, "low": 21.506951, "close": 21.5807, "volume": 1356468}, "trend_line": 21.086413, "activity_lines": {"activity_5": 21.5145, "activity_10": 21.457824, "activity_20": 21.345877, "activity_30": 21.24474}, "trend_signal": 1, "fair_value": 19.062176, "relative_strength": -2.176418, "rate_of_change": 0.18456289983540375, "market_dynamics": 0.988282, "expectation": {"probability": 62.4652, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.63158, "high": 21.640848, "low": 21.487926, "close": 21.5389, "volume": 2789249}, "trend_line": 21.12253, "activity_lines": {"activity_5": 21.531753, "activity_10": 21.482773, "activity_20": 21.373833, "activity_30": 21.273932}, "trend_signal": 1, "fair_value": 19.08411, "relative_strength": 0.825406, "rate_of_change": 0.17128090965495574, "market_dynamics": 1.050762, "expectation": {"probability": 63.0673, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.529576, "high": 21.733472, "low": 21.427628, "close": 21.4647, "volume": 1339810}, "trend_line": 21.15187, "activity_lines": {"activity_5": 21.516147, "activity_10": 21.488682, "activity_20": 21.392247, "activity_30": 21.296008}, "trend_signal": 1, "fair_value": 19.103887, "relative_strength": 2.872659, "rate_of_change": 0.13890381502593532, "market_dynamics": 0.563957, "expectation": {"probability": 62.5863, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.474, "high": 21.594484, "low": 21.455464, "close": 21.474, "volume": 1818418}, "trend_line": 21.178997, "activity_lines": {"activity_5": 21.500927, "activity_10": 21.492582, "activity_20": 21.409038, "activity_30": 21.31679}, "trend_signal": 1, "fair_value": 19.124628, "relative_strength": 2.427045, "rate_of_change": 0.1282487080338529, "market_dynamics": 0.104046, "expectation": {"probability": 61.497, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.529568, "high": 21.557372, "low": 21.464692, "close": 21.5203, "volume": 1261008}, "trend_line": 21.207517, "activity_lines": {"activity_5": 21.50334, "activity_10": 21.501031, "activity_20": 21.427863, "activity_30": 21.33881}, "trend_signal": 1, "fair_value": 19.144812, "relative_strength": 4.175756, "rate_of_change": 0.13466171226144621, "market_dynamics": -0.449308, "expectation": {"probability": 63.7293, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.593664, "high": 21.644922, "low": 21.062443, "close": 21.137, "volume": 1681762}, "trend_line": 21.220897, "activity_lines": {"activity_5": 21.3771, "activity_10": 21.437245, "activity_20": 21.40815, "activity_30": 21.33426}, "trend_signal": 1, "fair_value": 19.16409, "relative_strength": 12.345314, "rate_of_change": 0.06309083708385806, "market_dynamics": -1.151873, "expectation": {"probability": 59.8387, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.941292, "high": 21.435234, "low": 20.736259, "close": 21.2768, "volume": 3021817}, "trend_line": 21.237293, "activity_lines": {"activity_5": 21.32704, "activity_10": 21.404471, "activity_20": 21.401326, "activity_30": 21.337867}, "trend_signal": 1, "fair_value": 19.184047, "relative_strength": 6.984645, "rate_of_change": 0.07726346346245543, "market_dynamics": -1.19599, "expectation": {"probability": 63.3321, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.388563, "high": 21.4538, "low": 21.253428, "close": 21.4538, "volume": 991689}, "trend_line": 21.255857, "activity_lines": {"activity_5": 21.353453, "activity_10": 21.406427, "activity_20": 21.410356, "activity_30": 21.351835}, "trend_signal": 1, "fair_value": 19.205842, "relative_strength": 9.396442, "rate_of_change": 0.08741227048097798, "market_dynamics": -1.283669, "expectation": {"probability": 63.6121, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.425926, "high": 21.640279, "low": 21.347548, "close": 21.603, "volume": 2270854}, "trend_line": 21.2776, "activity_lines": {"activity_5": 21.430327, "activity_10": 21.434969, "activity_20": 21.432116, "activity_30": 21.374232}, "trend_signal": 1, "fair_value": 19.229636, "relative_strength": 5.326951, "rate_of_change": 0.10229180597141171, "market_dynamics": -1.124651, "expectation": {"probability": 64.0377, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.705749, "high": 21.792066, "low": 21.555795, "close": 21.6214, "volume": 1084420}, "trend_line": 21.299633, "activity_lines": {"activity_5": 21.504733, "activity_10": 21.465111, "activity_20": 21.453779, "activity_30": 21.396412}, "trend_signal": 1, "fair_value": 19.254477, "relative_strength": 2.49528, "rate_of_change": 0.10355021242997525, "market_dynamics": -0.889879, "expectation": {"probability": 64.4536, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.574493, "high": 21.69633, "low": 21.574493, "close": 21.6729, "volume": 911598}, "trend_line": 21.322333, "activity_lines": {"activity_5": 21.589567, "activity_10": 21.502536, "activity_20": 21.478323, "activity_30": 21.420494}, "trend_signal": 1, "fair_value": 19.281208, "relative_strength": 3.205174, "rate_of_change": 0.10657460623852245, "market_dynamics": -0.735718, "expectation": {"probability": 64.8599, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.738558, "high": 21.761895, "low": 21.668267, "close": 21.7245, "volume": 1073962}, "trend_line": 21.34585, "activity_lines": {"activity_5": 21.655873, "activity_10": 21.547667, "activity_20": 21.505515, "activity_30": 21.44644}, "trend_signal": 1, "fair_value": 19.308318, "relative_strength": -1.656248, "rate_of_change": 0.11029280895293321, "market_dynamics": -0.467269, "expectation": {"probability": 63.8776, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.715044, "high": 21.761904, "low": 21.668184, "close": 21.6963, "volume": 932023}, "trend_line": 21.371133, "activity_lines": {"activity_5": 21.682933, "activity_10": 21.584296, "activity_20": 21.527685, "activity_30": 21.46905}, "trend_signal": 1, "fair_value": 19.331348, "relative_strength": 0.820372, "rate_of_change": 0.11844456885062775, "market_dynamics": -0.437069, "expectation": {"probability": 65.1861, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.743244, "high": 21.808849, "low": 21.70763, "close": 21.7245, "volume": 1512334}, "trend_line": 21.396107, "activity_lines": {"activity_5": 21.703227, "activity_10": 21.621842, "activity_20": 21.550468, "activity_30": 21.491848}, "trend_signal": 1, "fair_value": 19.355881, "relative_strength": -0.724404, "rate_of_change": 0.11685856805065166, "market_dynamics": -0.246696, "expectation": {"probability": 63.5302, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.751821, "high": 21.751821, "low": 21.657575, "close": 21.667, "volume": 984150}, "trend_line": 21.415233, "activity_lines": {"activity_5": 21.696253, "activity_10": 21.644378, "activity_20": 21.565569, "activity_30": 21.509325}, "trend_signal": 1, "fair_value": 19.383547, "relative_strength": -2.501264, "rate_of_change": 0.08939009325388014, "market_dynamics": -0.210747, "expectation": {"probability": 64.5467, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.666975, "high": 21.714098, "low": 21.610428, "close": 21.6764, "volume": 1182824}, "trend_line": 21.436183, "activity_lines": {"activity_5": 21.689373, "activity_10": 21.665956, "activity_20": 21.5802, "activity_30": 21.526174}, "trend_signal": 1, "fair_value": 19.412663, "relative_strength": -2.04858, "rate_of_change": 0.0978275604099154, "market_dynamics": -0.182711, "expectation": {"probability": 63.1355, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.695257, "high": 21.836625, "low": 21.695257, "close": 21.8272, "volume": 770891}, "trend_line": 21.461557, "activity_lines": {"activity_5": 21.732527, "activity_10": 21.705145, "activity_20": 21.60809, "activity_30": 21.551401}, "trend_signal": 1, "fair_value": 19.44209, "relative_strength": -1.171209, "rate_of_change": 0.11836995420313094, "market_dynamics": -0.030303, "expectation": {"probability": 63.4472, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.855478, "high": 21.893176, "low": 21.81778, "close": 21.8715, "volume": 893617}, "trend_line": 21.48584, "activity_lines": {"activity_5": 21.7836, "activity_10": 21.742382, "activity_20": 21.638245, "activity_30": 21.577849}, "trend_signal": 1, "fair_value": 19.473651, "relative_strength": -4.196768, "rate_of_change": 0.11314649724621798, "market_dynamics": 0.075896, "expectation": {"probability": 62.8088, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.035353, "high": 22.035353, "low": 21.864757, "close": 21.9311, "volume": 1329331}, "trend_line": 21.50972, "activity_lines": {"activity_5": 21.84286, "activity_10": 21.78286, "activity_20": 21.671946, "activity_30": 21.606575}, "trend_signal": 1, "fair_value": 19.504386, "relative_strength": -5.442843, "rate_of_change": 0.11114296671669295, "market_dynamics": 0.349653, "expectation": {"probability": 63.0752, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.893212, "high": 21.959555, "low": 21.883735, "close": 21.9406, "volume": 1272352}, "trend_line": 21.534523, "activity_lines": {"activity_5": 21.891513, "activity_10": 21.8191, "activity_20": 21.704531, "activity_30": 21.634374}, "trend_signal": 1, "fair_value": 19.53457, "relative_strength": -5.062017, "rate_of_change": 0.11531065955297685, "market_dynamics": 0.666288, "expectation": {"probability": 63.388, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.931108, "high": 21.997451, "low": 21.893198, "close": 21.9875, "volume": 1439710}, "trend_line": 21.560873, "activity_lines": {"activity_5": 21.93756, "activity_10": 21.858064, "activity_20": 21.739519, "activity_30": 21.663598}, "trend_signal": 1, "fair_value": 19.563515, "relative_strength": -5.336367, "rate_of_change": 0.12236166085499438, "market_dynamics": 0.991239, "expectation": {"probability": 63.6955, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.00219, "high": 22.054316, "low": 21.978591, "close": 22.0401, "volume": 1391657}, "trend_line": 21.587753, "activity_lines": {"activity_5": 21.9804, "activity_10": 21.900871, "activity_20": 21.777579, "activity_30": 21.694516}, "trend_signal": 1, "fair_value": 19.590812, "relative_strength": -6.362821, "rate_of_change": 0.1246702765699629, "market_dynamics": 1.342094, "expectation": {"probability": 63.9979, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.169242, "high": 22.178773, "low": 22.026276, "close": 22.0644, "volume": 1054725}, "trend_line": 21.614527, "activity_lines": {"activity_5": 22.017147, "activity_10": 21.942358, "activity_20": 21.815567, "activity_30": 21.725268}, "trend_signal": 1, "fair_value": 19.617639, "relative_strength": -3.775544, "rate_of_change": 0.12402402417703978, "market_dynamics": 1.568677, "expectation": {"probability": 64.2952, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.083434, "high": 22.121559, "low": 22.04979, "close": 22.0882, "volume": 1488491}, "trend_line": 21.642093, "activity_lines": {"activity_5": 22.048967, "activity_10": 21.98148, "activity_20": 21.852965, "activity_30": 21.755827}, "trend_signal": 1, "fair_value": 19.643061, "relative_strength": -5.803181, "rate_of_change": 0.1275345974492072, "market_dynamics": 1.771757, "expectation": {"probability": 64.6732, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.102541, "high": 22.150197, "low": 22.083479, "close": 22.1359, "volume": 1119320}, "trend_line": 21.667277, "activity_lines": {"activity_5": 22.086213, "activity_10": 22.022662, "activity_20": 21.891982, "activity_30": 21.787686}, "trend_signal": 1, "fair_value": 19.671021, "relative_strength": -6.361884, "rate_of_change": 0.11636582469172196, "market_dynamics": 1.814928, "expectation": {"probability": 65.2346, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.169276, "high": 22.2074, "low": 22.102558, "close": 22.2074, "volume": 1221138}, "trend_line": 21.692703, "activity_lines": {"activity_5": 22.134273, "activity_10": 22.068318, "activity_20": 21.934877, "activity_30": 21.822532}, "trend_signal": 1, "fair_value": 19.700618, "relative_strength": -6.194345, "rate_of_change": 0.1173474636429998, "market_dynamics": 1.824032, "expectation": {"probability": 65.5163, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.150169, "high": 22.355086, "low": 22.150169, "close": 22.2979, "volume": 1731413}, "trend_line": 21.722067, "activity_lines": {"activity_5": 22.19784, "activity_10": 22.120775, "activity_20": 21.981293, "activity_30": 21.861577}, "trend_signal": 1, "fair_value": 19.731769, "relative_strength": -5.648063, "rate_of_change": 0.13536349066318523, "market_dynamics": 1.991099, "expectation": {"probability": 65.7936, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.295829, "high": 22.372513, "low": 22.271865, "close": 22.315, "volume": 1080307}, "trend_line": 21.751767, "activity_lines": {"activity_5": 22.24992, "activity_10": 22.167782, "activity_20": 22.024476, "activity_30": 21.899831}, "trend_signal": 1, "fair_value": 19.76119, "relative_strength": -5.678685, "rate_of_change": 0.1367273197343597, "market_dynamics": 1.997242, "expectation": {"probability": 66.0664, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.305416, "high": 22.430027, "low": 22.295831, "close": 22.3821, "volume": 1568523}, "trend_line": 21.780937, "activity_lines": {"activity_5": 22.30766, "activity_10": 22.218925, "activity_20": 22.069949, "activity_30": 21.940498}, "trend_signal": 1, "fair_value": 19.793415, "relative_strength": -6.691844, "rate_of_change": 0.13410404773092954, "market_dynamics": 1.983461, "expectation": {"probability": 66.3349, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.372465, "high": 22.429978, "low": 22.372465, "close": 22.4156, "volume": 1310492}, "trend_line": 21.811223, "activity_lines": {"activity_5": 22.356973, "activity_10": 22.26796, "activity_20": 22.114901, "activity_30": 21.981444}, "trend_signal": 1, "fair_value": 19.82754, "relative_strength": -7.525, "rate_of_change": 0.13904819613589947, "market_dynamics": 1.897186, "expectation": {"probability": 66.5991, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.391658, "high": 22.439585, "low": 22.362902, "close": 22.43, "volume": 1280490}, "trend_line": 21.839533, "activity_lines": {"activity_5": 22.39244, "activity_10": 22.310976, "activity_20": 22.157444, "activity_30": 22.021365}, "trend_signal": 1, "fair_value": 19.862724, "relative_strength": -7.045449, "rate_of_change": 0.1297955644211293, "market_dynamics": 1.699857, "expectation": {"probability": 66.8593, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.56135, "high": 22.570987, "low": 22.40715, "close": 22.4457, "volume": 970456}, "trend_line": 21.86976, "activity_lines": {"activity_5": 22.4183, "activity_10": 22.348802, "activity_20": 22.197876, "activity_30": 22.060472}, "trend_signal": 1, "fair_value": 19.896531, "relative_strength": -7.838235, "rate_of_change": 0.13840497413566494, "market_dynamics": 1.561312, "expectation": {"probability": 67.1154, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.474619, "high": 22.474619, "low": 22.37834, "close": 22.3927, "volume": 1122664}, "trend_line": 21.900693, "activity_lines": {"activity_5": 22.41664, "activity_10": 22.369616, "activity_20": 22.229827, "activity_30": 22.094211}, "trend_signal": 1, "fair_value": 19.930772, "relative_strength": -5.658344, "rate_of_change": 0.14144188139239292, "market_dynamics": 1.520625, "expectation": {"probability": 67.4784, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.4072, "high": 22.513213, "low": 22.4072, "close": 22.4843, "volume": 1080456}, "trend_line": 21.93437, "activity_lines": {"activity_5": 22.440333, "activity_10": 22.401116, "activity_20": 22.267185, "activity_30": 22.131863}, "trend_signal": 1, "fair_value": 19.964876, "relative_strength": -6.76784, "rate_of_change": 0.15377138979118535, "market_dynamics": 1.576772, "expectation": {"probability": 66.8549, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.503563, "high": 22.532475, "low": 22.455375, "close": 22.5132, "volume": 940842}, "trend_line": 21.967467, "activity_lines": {"activity_5": 22.466847, "activity_10": 22.430669, "activity_20": 22.303677, "activity_30": 22.169206}, "trend_signal": 1, "fair_value": 19.996716, "relative_strength": -8.257542, "rate_of_change": 0.15089104451141258, "market_dynamics": 1.555709, "expectation": {"probability": 67.3279, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.542113, "high": 22.542113, "low": 22.47465, "close": 22.5132, "volume": 1025333}, "trend_line": 22.01334, "activity_lines": {"activity_5": 22.486853, "activity_10": 22.453362, "activity_20": 22.33614, "activity_30": 22.204415}, "trend_signal": 1, "fair_value": 20.030113, "relative_strength": -8.702523, "rate_of_change": 0.20882243728874283, "market_dynamics": 1.446974, "expectation": {"probability": 67.7392, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.531082, "high": 22.531082, "low": 22.472937, "close": 22.5117, "volume": 890185}, "trend_line": 22.054503, "activity_lines": {"activity_5": 22.500813, "activity_10": 22.470222, "activity_20": 22.364475, "activity_30": 22.236567}, "trend_signal": 1, "fair_value": 20.061494, "relative_strength": -7.094068, "rate_of_change": 0.18699116081431055, "market_dynamics": 1.182494, "expectation": {"probability": 67.0434, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.550517, "high": 22.562728, "low": 22.453609, "close": 22.4633, "volume": 2155132}, "trend_line": 22.088153, "activity_lines": {"activity_5": 22.49424, "activity_10": 22.474395, "activity_20": 22.384941, "activity_30": 22.262941}, "trend_signal": 1, "fair_value": 20.092415, "relative_strength": -7.281245, "rate_of_change": 0.15257655092022684, "market_dynamics": 0.885175, "expectation": {"probability": 66.5884, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.434155, "high": 22.501991, "low": 22.405083, "close": 22.4923, "volume": 1233682}, "trend_line": 22.117797, "activity_lines": {"activity_5": 22.492627, "activity_10": 22.481144, "activity_20": 22.405351, "activity_30": 22.289015}, "trend_signal": 1, "fair_value": 20.122642, "relative_strength": -5.259734, "rate_of_change": 0.13420769043025516, "market_dynamics": 0.515409, "expectation": {"probability": 65.9784, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.511682, "high": 22.550445, "low": 22.472918, "close": 22.4923, "volume": 1109067}, "trend_line": 22.146827, "activity_lines": {"activity_5": 22.49048, "activity_10": 22.485889, "activity_20": 22.423089, "activity_30": 22.313177}, "trend_signal": 1, "fair_value": 20.151922, "relative_strength": -8.509777, "rate_of_change": 0.1312517697852041, "market_dynamics": 0.206111, "expectation": {"probability": 66.153, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.460132, "high": 22.547905, "low": 22.460132, "close": 22.5284, "volume": 1243699}, "trend_line": 22.175343, "activity_lines": {"activity_5": 22.50176, "activity_10": 22.495804, "activity_20": 22.441638, "activity_30": 22.337794}, "trend_signal": 1, "fair_value": 20.182267, "relative_strength": -8.549518, "rate_of_change": 0.12875885109863963, "market_dynamics": 0.051656, "expectation": {"probability": 65.9534, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.50889, "high": 22.577158, "low": 22.499235, "close": 22.5479, "volume": 1215941}, "trend_line": 22.20279, "activity_lines": {"activity_5": 22.518527, "activity_10": 22.507475, "activity_20": 22.459468, "activity_30": 22.36183}, "trend_signal": 1, "fair_value": 20.21292, "relative_strength": -7.822691, "rate_of_change": 0.12377260635832629, "market_dynamics": -0.125072, "expectation": {"probability": 66.6123, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.68493, "high": 22.71434, "low": 22.577093, "close": 22.5967, "volume": 2722468}, "trend_line": 22.232803, "activity_lines": {"activity_5": 22.549147, "activity_10": 22.52616, "activity_20": 22.479527, "activity_30": 22.387244}, "trend_signal": 1, "fair_value": 20.243541, "relative_strength": -7.582731, "rate_of_change": 0.1351767052699246, "market_dynamics": 0.00181, "expectation": {"probability": 66.6193, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.596687, "high": 22.655507, "low": 22.567277, "close": 22.6359, "volume": 1974382}, "trend_line": 22.263183, "activity_lines": {"activity_5": 22.58394, "activity_10": 22.548264, "activity_20": 22.500785, "activity_30": 22.41325}, "trend_signal": 1, "fair_value": 20.275099, "relative_strength": -8.563789, "rate_of_change": 0.13664493856218202, "market_dynamics": 0.158717, "expectation": {"probability": 67.0919, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.606497, "high": 22.665317, "low": 22.577087, "close": 22.6163, "volume": 1479433}, "trend_line": 22.294827, "activity_lines": {"activity_5": 22.602627, "activity_10": 22.564047, "activity_20": 22.517569, "activity_30": 22.436032}, "trend_signal": 1, "fair_value": 20.30442, "relative_strength": -7.527866, "rate_of_change": 0.1421360099317335, "market_dynamics": 0.161854, "expectation": {"probability": 67.014, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.61629, "high": 22.684913, "low": 22.61629, "close": 22.6457, "volume": 2718753}, "trend_line": 22.327137, "activity_lines": {"activity_5": 22.622847, "activity_10": 22.583302, "activity_20": 22.534864, "activity_30": 22.458669}, "trend_signal": 1, "fair_value": 20.33274, "relative_strength": -8.644473, "rate_of_change": 0.14492151026782557, "market_dynamics": 0.277934, "expectation": {"probability": 66.6196, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.6457, "high": 22.660405, "low": 22.577077, "close": 22.6457, "volume": 2225684}, "trend_line": 22.35442, "activity_lines": {"activity_5": 22.635247, "activity_10": 22.600147, "activity_20": 22.550073, "activity_30": 22.479221}, "trend_signal": 1, "fair_value": 20.361645, "relative_strength": -8.155242, "rate_of_change": 0.12219658973741511, "market_dynamics": 0.247793, "expectation": {"probability": 67.2423, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.635895, "high": 22.665305, "low": 22.616288, "close": 22.6506, "volume": 835596}, "trend_line": 22.38039, "activity_lines": {"activity_5": 22.64276, "activity_10": 22.615447, "activity_20": 22.564092, "activity_30": 22.49833}, "trend_signal": 1, "fair_value": 20.390149, "relative_strength": -7.670933, "rate_of_change": 0.11617389312716403, "market_dynamics": 0.079261, "expectation": {"probability": 66.4947, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.626083, "high": 22.694707, "low": 22.626083, "close": 22.6751, "volume": 987322}, "trend_line": 22.40519, "activity_lines": {"activity_5": 22.654847, "activity_10": 22.631796, "activity_20": 22.578846, "activity_30": 22.517343}, "trend_signal": 1, "fair_value": 20.418342, "relative_strength": -7.775872, "rate_of_change": 0.11081129506680892, "market_dynamics": 0.079956, "expectation": {"probability": 66.612, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.691641, "high": 22.740906, "low": 22.662082, "close": 22.7212, "volume": 1336859}, "trend_line": 22.43121, "activity_lines": {"activity_5": 22.679687, "activity_10": 22.653204, "activity_20": 22.596596, "activity_30": 22.537731}, "trend_signal": 1, "fair_value": 20.448415, "relative_strength": -7.248169, "rate_of_change": 0.11613380649750814, "market_dynamics": 0.128692, "expectation": {"probability": 67.26, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.7015, "high": 22.731059, "low": 22.691647, "close": 22.7015, "volume": 1159380}, "trend_line": 22.45501, "activity_lines": {"activity_5": 22.690967, "activity_10": 22.666867, "activity_20": 22.611014, "activity_30": 22.555169}, "trend_signal": 1, "fair_value": 20.478463, "relative_strength": -6.00113, "rate_of_change": 0.1061021674711323, "market_dynamics": -0.009277, "expectation": {"probability": 68.4361, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.701535, "high": 22.770506, "low": 22.701535, "close": 22.7508, "volume": 1436876}, "trend_line": 22.4787, "activity_lines": {"activity_5": 22.71496, "activity_10": 22.686347, "activity_20": 22.628834, "activity_30": 22.574252}, "trend_signal": 1, "fair_value": 20.509108, "relative_strength": -6.680785, "rate_of_change": 0.10549984168343027, "market_dynamics": 0.188231, "expectation": {"probability": 67.7006, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.740888, "high": 22.790153, "low": 22.721182, "close": 22.7803, "volume": 1234617}, "trend_line": 22.502563, "activity_lines": {"activity_5": 22.74178, "activity_10": 22.707502, "activity_20": 22.648011, "activity_30": 22.59371}, "trend_signal": 1, "fair_value": 20.538062, "relative_strength": -5.910203, "rate_of_change": 0.10615827427742101, "market_dynamics": 0.357142, "expectation": {"probability": 67.8097, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.773512, "high": 22.788365, "low": 22.684398, "close": 22.6943, "volume": 1244134}, "trend_line": 22.522767, "activity_lines": {"activity_5": 22.731287, "activity_10": 22.709682, "activity_20": 22.657152, "activity_30": 22.60608}, "trend_signal": 1, "fair_value": 20.568623, "relative_strength": -4.154754, "rate_of_change": 0.08978532800909488, "market_dynamics": -0.066901, "expectation": {"probability": 69.3162, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.694309, "high": 22.743817, "low": 22.624998, "close": 22.6349, "volume": 1471977}, "trend_line": 22.5394, "activity_lines": {"activity_5": 22.699713, "activity_10": 22.7, "activity_20": 22.659636, "activity_30": 22.613315}, "trend_signal": 1, "fair_value": 20.599522, "relative_strength": -2.715043, "rate_of_change": 0.07384971837607159, "market_dynamics": -0.43581, "expectation": {"probability": 68.7536, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.664551, "high": 22.709108, "low": 22.605142, "close": 22.6596, "volume": 1066204}, "trend_line": 22.554473, "activity_lines": {"activity_5": 22.682127, "activity_10": 22.694471, "activity_20": 22.663893, "activity_30": 22.62107}, "trend_signal": 1, "fair_value": 20.629963, "relative_strength": -0.629513, "rate_of_change": 0.0668740072938987, "market_dynamics": -0.983026, "expectation": {"probability": 68.0258, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.724, "high": 22.753705, "low": 22.684394, "close": 22.724, "volume": 1418762}, "trend_line": 22.568677, "activity_lines": {"activity_5": 22.6888, "activity_10": 22.700398, "activity_20": 22.673586, "activity_30": 22.632007}, "trend_signal": 1, "fair_value": 20.658506, "relative_strength": 2.114911, "rate_of_change": 0.06297642157278266, "market_dynamics": -1.465502, "expectation": {"probability": 68.7035, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.848715, "high": 22.87857, "low": 22.709394, "close": 22.7492, "volume": 912023}, "trend_line": 22.58315, "activity_lines": {"activity_5": 22.70566, "activity_10": 22.709484, "activity_20": 22.684668, "activity_30": 22.643654}, "trend_signal": 1, "fair_value": 20.687585, "relative_strength": -0.745915, "rate_of_change": 0.06412870368962632, "market_dynamics": -1.531554, "expectation": {"probability": 68.898, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.739273, "high": 22.808933, "low": 22.709418, "close": 22.7542, "volume": 1140599}, "trend_line": 22.595553, "activity_lines": {"activity_5": 22.72626, "activity_10": 22.717685, "activity_20": 22.694864, "activity_30": 22.654689}, "trend_signal": 1, "fair_value": 20.716309, "relative_strength": -3.815873, "rate_of_change": 0.054921479067353556, "market_dynamics": -1.435021, "expectation": {"probability": 68.858, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.749239, "high": 22.828852, "low": 22.749239, "close": 22.8189, "volume": 1102234}, "trend_line": 22.608997, "activity_lines": {"activity_5": 22.764433, "activity_10": 22.736213, "activity_20": 22.709976, "activity_30": 22.669098}, "trend_signal": 1, "fair_value": 20.745292, "relative_strength": -7.243939, "rate_of_change": 0.059498433165144436, "market_dynamics": -1.24191, "expectation": {"probability": 68.858, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.828861, "high": 22.838812, "low": 22.719394, "close": 22.7592, "volume": 1905850}, "trend_line": 22.61997, "activity_lines": {"activity_5": 22.77044, "activity_10": 22.742109, "activity_20": 22.717846, "activity_30": 22.678789}, "trend_signal": 1, "fair_value": 20.773299, "relative_strength": -7.578623, "rate_of_change": 0.0485337761776867, "market_dynamics": -1.111678, "expectation": {"probability": 68.9208, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.83, "high": 22.88, "low": 22.75, "close": 22.755, "volume": 1536417}, "trend_line": 22.63028, "activity_lines": {"activity_5": 22.768407, "activity_10": 22.746193, "activity_20": 22.724218, "activity_30": 22.687501}, "trend_signal": 1, "fair_value": 20.802369, "relative_strength": -8.096815, "rate_of_change": 0.045579193960029504, "market_dynamics": -1.045405, "expectation": {"probability": 68.9208, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.78, "high": 22.78, "low": 22.71, "close": 22.75, "volume": 1408809}, "trend_line": 22.64219, "activity_lines": {"activity_5": 22.76264, "activity_10": 22.749291, "activity_20": 22.729127, "activity_30": 22.695225}, "trend_signal": 1, "fair_value": 20.831408, "relative_strength": -9.827028, "rate_of_change": 0.05262860203232267, "market_dynamics": -1.060941, "expectation": {"probability": 68.8239, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.73, "high": 22.765, "low": 22.695, "close": 22.72, "volume": 2076755}, "trend_line": 22.650047, "activity_lines": {"activity_5": 22.74682, "activity_10": 22.747485, "activity_20": 22.730449, "activity_30": 22.700245}, "trend_signal": 1, "fair_value": 20.860144, "relative_strength": -9.818223, "rate_of_change": 0.03470070695458936, "market_dynamics": -1.124841, "expectation": {"probability": 67.9966, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.73, "high": 22.85, "low": 22.69, "close": 22.78, "volume": 2925389}, "trend_line": 22.65894, "activity_lines": {"activity_5": 22.75328, "activity_10": 22.756122, "activity_20": 22.737084, "activity_30": 22.708629}, "trend_signal": 1, "fair_value": 20.889401, "relative_strength": -9.991701, "rate_of_change": 0.03926261168464897, "market_dynamics": -1.095982, "expectation": {"probability": 68.2286, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.79, "high": 22.8, "low": 22.71, "close": 22.71, "volume": 1863962}, "trend_line": 22.6655, "activity_lines": {"activity_5": 22.739, "activity_10": 22.749393, "activity_20": 22.736274, "activity_30": 22.711923}, "trend_signal": 1, "fair_value": 20.91686, "relative_strength": -11.188715, "rate_of_change": 0.02895104537105594, "market_dynamics": -1.1775, "expectation": {"probability": 67.9012, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f07192d3-5f36-463e-808b-050b0b091c54/", "share_image": "https://sharemaestro.com/terminal/f07192d3-5f36-463e-808b-050b0b091c54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}