{"ticker": {"uuid": "f07192d3-5f36-463e-808b-050b0b091c54", "symbol": "IBHF", "name": "ISHARES IBONDS 2026 TERM HIGH YIELD AND INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IBHF fell 0.40%, moving from 22.59 to 22.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.89 and has softened across the 12-week window. Market Dynamics is -1.94 on the latest week. Next-week expectancy is positive at 67.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "22.50"}, {"label": "12-Week Change", "value": "-0.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 67.68%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.89"}, {"label": "Market Dynamics", "value": "-1.94"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 22.48, "high": 22.51, "low": 22.4175, "close": 22.5, "volume": 1265557}, "trend_line": 22.56189, "activity_lines": {"activity_5": 22.473907, "activity_10": 22.486544, "activity_20": 22.517363, "activity_30": 22.540026}, "trend_signal": 0, "fair_value": 21.071544, "relative_strength": -10.890289, "rate_of_change": -0.005650802979117716, "market_dynamics": -1.944934, "expectation": {"probability": 67.6768, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 18.633714, "high": 18.790092, "low": 18.485648, "close": 18.592562, "volume": 209351}, "trend_line": 18.236592, "activity_lines": {"activity_5": 18.605705, "activity_10": 18.565839, "activity_20": 18.455591, "activity_30": 18.356875}, "trend_signal": 1, "fair_value": 18.126502, "relative_strength": -4.312715, "rate_of_change": 0.09915730289281892, "market_dynamics": 1.37847, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.584331, "high": 18.690998, "low": 18.552479, "close": 18.637829, "volume": 182546}, "trend_line": 18.253932, "activity_lines": {"activity_5": 18.613225, "activity_10": 18.587474, "activity_20": 18.481704, "activity_30": 18.382761}, "trend_signal": 1, "fair_value": 18.130005, "relative_strength": -4.772748, "rate_of_change": 0.09508355508527715, "market_dynamics": 1.315351, "expectation": {"probability": 46.5033, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.674866, "high": 18.808064, "low": 18.641944, "close": 18.750091, "volume": 228951}, "trend_line": 18.272596, "activity_lines": {"activity_5": 18.659063, "activity_10": 18.625565, "activity_20": 18.516073, "activity_30": 18.414771}, "trend_signal": 1, "fair_value": 18.134223, "relative_strength": -6.443189, "rate_of_change": 0.10224646393993976, "market_dynamics": 1.455137, "expectation": {"probability": 47.322, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.733527, "high": 18.7915, "low": 18.634145, "close": 18.733527, "volume": 162607}, "trend_line": 18.298901, "activity_lines": {"activity_5": 18.690611, "activity_10": 18.652447, "activity_20": 18.546182, "activity_30": 18.444509}, "trend_signal": 1, "fair_value": 18.138272, "relative_strength": -5.251998, "rate_of_change": 0.14395874565387803, "market_dynamics": 1.484206, "expectation": {"probability": 48.589, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.750091, "high": 19.362947, "low": 18.716963, "close": 18.725245, "volume": 364907}, "trend_line": 18.325458, "activity_lines": {"activity_5": 18.711922, "activity_10": 18.673459, "activity_20": 18.573012, "activity_30": 18.472015}, "trend_signal": 1, "fair_value": 18.142212, "relative_strength": -5.038845, "rate_of_change": 0.14512893424583467, "market_dynamics": 1.485937, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.733527, "high": 18.783218, "low": 18.65899, "close": 18.7004, "volume": 339471}, "trend_line": 18.352641, "activity_lines": {"activity_5": 18.716105, "activity_10": 18.682956, "activity_20": 18.595465, "activity_30": 18.496205}, "trend_signal": 1, "fair_value": 18.145933, "relative_strength": -2.16262, "rate_of_change": 0.14833462825320542, "market_dynamics": 1.369259, "expectation": {"probability": 46.9472, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.634145, "high": 18.766654, "low": 18.56789, "close": 18.65899, "volume": 408884}, "trend_line": 18.368715, "activity_lines": {"activity_5": 18.699295, "activity_10": 18.682347, "activity_20": 18.611276, "activity_30": 18.515969}, "trend_signal": 1, "fair_value": 18.149331, "relative_strength": -1.524193, "rate_of_change": 0.08758412481344376, "market_dynamics": 1.020724, "expectation": {"probability": 46.1001, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.640066, "high": 18.688729, "low": 18.465081, "close": 18.582154, "volume": 938557}, "trend_line": 18.393394, "activity_lines": {"activity_5": 18.655463, "activity_10": 18.667627, "activity_20": 18.617266, "activity_30": 18.529739}, "trend_signal": 1, "fair_value": 18.152178, "relative_strength": -2.204986, "rate_of_change": 0.13435343735258024, "market_dynamics": 0.620996, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.581738, "high": 18.74839, "low": 18.540075, "close": 18.573405, "volume": 349581}, "trend_line": 18.421503, "activity_lines": {"activity_5": 18.61991, "activity_10": 18.651978, "activity_20": 18.620369, "activity_30": 18.541353}, "trend_signal": 1, "fair_value": 18.154931, "relative_strength": -2.476153, "rate_of_change": 0.15282117047022756, "market_dynamics": 0.156457, "expectation": {"probability": 44.4944, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.598403, "high": 18.623401, "low": 18.440083, "close": 18.490079, "volume": 163956}, "trend_line": 18.443644, "activity_lines": {"activity_5": 18.567257, "activity_10": 18.622051, "activity_20": 18.613421, "activity_30": 18.545777}, "trend_signal": 1, "fair_value": 18.157108, "relative_strength": -0.430164, "rate_of_change": 0.12019106150023559, "market_dynamics": -0.371942, "expectation": {"probability": 45.7599, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.490079, "high": 18.648399, "low": 18.427584, "close": 18.589487, "volume": 244773}, "trend_line": 18.457135, "activity_lines": {"activity_5": 18.563418, "activity_10": 18.612062, "activity_20": 18.615222, "activity_30": 18.555186}, "trend_signal": 1, "fair_value": 18.159897, "relative_strength": 2.682154, "rate_of_change": 0.07314715031369029, "market_dynamics": -0.761054, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.59007, "high": 18.946137, "low": 18.507577, "close": 18.895816, "volume": 346252}, "trend_line": 18.482782, "activity_lines": {"activity_5": 18.669082, "activity_10": 18.657825, "activity_20": 18.645159, "activity_30": 18.583488}, "trend_signal": 1, "fair_value": 18.164615, "relative_strength": -1.26094, "rate_of_change": 0.13895439351773342, "market_dynamics": -0.605843, "expectation": {"probability": 43.2133, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.91259, "high": 18.962911, "low": 18.736463, "close": 18.845494, "volume": 907704}, "trend_line": 18.504744, "activity_lines": {"activity_5": 18.742184, "activity_10": 18.689747, "activity_20": 18.668039, "activity_30": 18.606889}, "trend_signal": 1, "fair_value": 18.172517, "relative_strength": -2.765306, "rate_of_change": 0.1188241034277117, "market_dynamics": -0.33902, "expectation": {"probability": 46.6209, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.845494, "high": 19.071942, "low": 18.820333, "close": 18.971298, "volume": 1517552}, "trend_line": 18.530098, "activity_lines": {"activity_5": 18.839664, "activity_10": 18.742809, "activity_20": 18.700299, "activity_30": 18.636989}, "trend_signal": 1, "fair_value": 18.180986, "relative_strength": -4.203115, "rate_of_change": 0.13701351393999345, "market_dynamics": 0.270763, "expectation": {"probability": 44.1814, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.988072, "high": 19.062884, "low": 18.887429, "close": 18.996459, "volume": 857521}, "trend_line": 18.553213, "activity_lines": {"activity_5": 18.919006, "activity_10": 18.796122, "activity_20": 18.73268, "activity_30": 18.667077}, "trend_signal": 1, "fair_value": 18.188734, "relative_strength": -4.903379, "rate_of_change": 0.12474299920054747, "market_dynamics": 0.763458, "expectation": {"probability": 44.7657, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.013233, "high": 19.254197, "low": 18.93775, "close": 19.233103, "volume": 1087095}, "trend_line": 18.589864, "activity_lines": {"activity_5": 19.04347, "activity_10": 18.88753, "activity_20": 18.784474, "activity_30": 18.710941}, "trend_signal": 1, "fair_value": 18.197138, "relative_strength": -4.404808, "rate_of_change": 0.19754529848818692, "market_dynamics": 1.093792, "expectation": {"probability": 45.6063, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.14451, "high": 19.313174, "low": 19.12772, "close": 19.186697, "volume": 1218756}, "trend_line": 18.624968, "activity_lines": {"activity_5": 19.109558, "activity_10": 18.960815, "activity_20": 18.828637, "activity_30": 18.749446}, "trend_signal": 1, "fair_value": 18.205469, "relative_strength": -4.693772, "rate_of_change": 0.18883408722086653, "market_dynamics": 1.312423, "expectation": {"probability": 45.9909, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.212009, "high": 19.524619, "low": 19.161047, "close": 19.408981, "volume": 676122}, "trend_line": 18.666916, "activity_lines": {"activity_5": 19.230348, "activity_10": 19.064921, "activity_20": 18.891421, "activity_30": 18.800028}, "trend_signal": 1, "fair_value": 18.214773, "relative_strength": -5.620807, "rate_of_change": 0.22522454803681505, "market_dynamics": 1.381004, "expectation": {"probability": 45.7361, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.442942, "high": 19.73153, "low": 19.315587, "close": 19.451432, "volume": 1356803}, "trend_line": 18.710979, "activity_lines": {"activity_5": 19.327723, "activity_10": 19.161712, "activity_20": 18.954483, "activity_30": 18.850642}, "trend_signal": 1, "fair_value": 18.223909, "relative_strength": -6.03131, "rate_of_change": 0.23604863277896437, "market_dynamics": 1.587292, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.493884, "high": 19.612749, "low": 19.442942, "close": 19.459923, "volume": 1167697}, "trend_line": 18.748343, "activity_lines": {"activity_5": 19.395919, "activity_10": 19.244083, "activity_20": 19.014401, "activity_30": 18.898961}, "trend_signal": 1, "fair_value": 18.232715, "relative_strength": -6.076384, "rate_of_change": 0.19969024603148866, "market_dynamics": 1.558346, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.485394, "high": 19.527251, "low": 19.332567, "close": 19.392, "volume": 1202950}, "trend_line": 18.782359, "activity_lines": {"activity_5": 19.410576, "activity_10": 19.29647, "activity_20": 19.06372, "activity_30": 18.940487}, "trend_signal": 1, "fair_value": 18.241057, "relative_strength": -4.693259, "rate_of_change": 0.18143470065595216, "market_dynamics": 1.509432, "expectation": {"probability": 47.5621, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.392, "high": 19.663607, "low": 19.375019, "close": 19.527846, "volume": 726757}, "trend_line": 18.819278, "activity_lines": {"activity_5": 19.459923, "activity_10": 19.358966, "activity_20": 19.122171, "activity_30": 18.988583}, "trend_signal": 1, "fair_value": 18.250541, "relative_strength": -5.569906, "rate_of_change": 0.19656210383371459, "market_dynamics": 1.437547, "expectation": {"probability": 47.2498, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.527846, "high": 19.620985, "low": 19.383509, "close": 19.476904, "volume": 309119}, "trend_line": 18.858533, "activity_lines": {"activity_5": 19.469545, "activity_10": 19.400708, "activity_20": 19.171531, "activity_30": 19.031011}, "trend_signal": 1, "fair_value": 18.259433, "relative_strength": -6.693878, "rate_of_change": 0.20858929869679754, "market_dynamics": 1.180894, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.502375, "high": 19.663692, "low": 19.459923, "close": 19.527846, "volume": 508864}, "trend_line": 18.893013, "activity_lines": {"activity_5": 19.49162, "activity_10": 19.440232, "activity_20": 19.222282, "activity_30": 19.074192}, "trend_signal": 1, "fair_value": 18.268955, "relative_strength": -7.1879, "rate_of_change": 0.18283500630721652, "market_dynamics": 1.050534, "expectation": {"probability": 47.2088, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.561807, "high": 19.693129, "low": 19.451432, "close": 19.530799, "volume": 1266113}, "trend_line": 18.932692, "activity_lines": {"activity_5": 19.509586, "activity_10": 19.470173, "activity_20": 19.269531, "activity_30": 19.11534}, "trend_signal": 1, "fair_value": 18.277603, "relative_strength": -8.261196, "rate_of_change": 0.21001943946155954, "market_dynamics": 1.095408, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.488081, "high": 19.641867, "low": 19.46245, "close": 19.590605, "volume": 533956}, "trend_line": 18.967092, "activity_lines": {"activity_5": 19.542761, "activity_10": 19.501274, "activity_20": 19.318641, "activity_30": 19.157786}, "trend_signal": 1, "fair_value": 18.286251, "relative_strength": -9.011911, "rate_of_change": 0.18169629548720034, "market_dynamics": 1.046773, "expectation": {"probability": 48.4991, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.616236, "high": 19.65041, "low": 19.46245, "close": 19.539343, "volume": 567882}, "trend_line": 18.996694, "activity_lines": {"activity_5": 19.545609, "activity_10": 19.516554, "activity_20": 19.358629, "activity_30": 19.194705}, "trend_signal": 1, "fair_value": 18.294707, "relative_strength": -8.714969, "rate_of_change": 0.15607031378347597, "market_dynamics": 1.011681, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.564974, "high": 19.65041, "low": 19.522255, "close": 19.607692, "volume": 346588}, "trend_line": 19.029665, "activity_lines": {"activity_5": 19.570473, "activity_10": 19.537849, "activity_20": 19.400935, "activity_30": 19.234124}, "trend_signal": 1, "fair_value": 18.304498, "relative_strength": -9.607832, "rate_of_change": 0.17356177869686093, "market_dynamics": 0.861304, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.641867, "high": 19.745018, "low": 19.522255, "close": 19.667654, "volume": 471537}, "trend_line": 19.064541, "activity_lines": {"activity_5": 19.606605, "activity_10": 19.566434, "activity_20": 19.444067, "activity_30": 19.275285}, "trend_signal": 1, "fair_value": 18.313994, "relative_strength": -9.918914, "rate_of_change": 0.18327174966031728, "market_dynamics": 0.582577, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.727826, "high": 19.812325, "low": 19.67625, "close": 19.727826, "volume": 477677}, "trend_line": 19.102383, "activity_lines": {"activity_5": 19.653474, "activity_10": 19.602027, "activity_20": 19.48772, "activity_30": 19.318078}, "trend_signal": 1, "fair_value": 18.323967, "relative_strength": -9.099328, "rate_of_change": 0.19849415729443087, "market_dynamics": 0.390763, "expectation": {"probability": 49.7348, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.736422, "high": 19.796594, "low": 19.646422, "close": 19.67625, "volume": 1459458}, "trend_line": 19.138506, "activity_lines": {"activity_5": 19.670016, "activity_10": 19.623372, "activity_20": 19.520567, "activity_30": 19.355101}, "trend_signal": 1, "fair_value": 18.333876, "relative_strength": -8.97478, "rate_of_change": 0.18910206124544726, "market_dynamics": 0.345115, "expectation": {"probability": 50.3591, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.770806, "high": 19.886164, "low": 19.69774, "close": 19.80519, "volume": 365800}, "trend_line": 19.177418, "activity_lines": {"activity_5": 19.723829, "activity_10": 19.662993, "activity_20": 19.560518, "activity_30": 19.398113}, "trend_signal": 1, "fair_value": 18.343844, "relative_strength": -10.064605, "rate_of_change": 0.20331785563617055, "market_dynamics": 0.239551, "expectation": {"probability": 49.7413, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.779402, "high": 19.839574, "low": 19.727826, "close": 19.822382, "volume": 1229611}, "trend_line": 19.213161, "activity_lines": {"activity_5": 19.765648, "activity_10": 19.700697, "activity_20": 19.597777, "activity_30": 19.439724}, "trend_signal": 1, "fair_value": 18.353405, "relative_strength": -10.012948, "rate_of_change": 0.18638066918080465, "market_dynamics": 0.284655, "expectation": {"probability": 50.256, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.822332, "high": 19.85658, "low": 19.701254, "close": 19.761793, "volume": 651841}, "trend_line": 19.247436, "activity_lines": {"activity_5": 19.772959, "activity_10": 19.721103, "activity_20": 19.624613, "activity_30": 19.475119}, "trend_signal": 1, "fair_value": 18.362438, "relative_strength": -9.202086, "rate_of_change": 0.17839334193889775, "market_dynamics": 0.220973, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.77909, "high": 19.822332, "low": 19.66666, "close": 19.701254, "volume": 599875}, "trend_line": 19.27997, "activity_lines": {"activity_5": 19.753815, "activity_10": 19.726249, "activity_20": 19.64192, "activity_30": 19.504398}, "trend_signal": 1, "fair_value": 18.3709, "relative_strength": -7.876748, "rate_of_change": 0.16903030616648515, "market_dynamics": 0.018604, "expectation": {"probability": 50.4443, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.675308, "high": 19.705578, "low": 19.593147, "close": 19.649363, "volume": 1007752}, "trend_line": 19.311602, "activity_lines": {"activity_5": 19.719144, "activity_10": 19.71886, "activity_20": 19.650928, "activity_30": 19.52823}, "trend_signal": 1, "fair_value": 18.378949, "relative_strength": -4.983645, "rate_of_change": 0.16406664533192677, "market_dynamics": -0.096817, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.683957, "high": 19.787738, "low": 19.649363, "close": 19.753144, "volume": 524010}, "trend_line": 19.348074, "activity_lines": {"activity_5": 19.72086, "activity_10": 19.729273, "activity_20": 19.667838, "activity_30": 19.556716}, "trend_signal": 1, "fair_value": 18.387416, "relative_strength": -6.695306, "rate_of_change": 0.18886056164579115, "market_dynamics": -0.338903, "expectation": {"probability": 48.2887, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.787738, "high": 19.943363, "low": 19.718551, "close": 19.899837, "volume": 825198}, "trend_line": 19.391997, "activity_lines": {"activity_5": 19.774943, "activity_10": 19.76247, "activity_20": 19.696021, "activity_30": 19.592314}, "trend_signal": 1, "fair_value": 18.396559, "relative_strength": -6.314382, "rate_of_change": 0.22701484395810917, "market_dynamics": -0.239949, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.952068, "high": 19.952068, "low": 19.873722, "close": 19.899837, "volume": 478501}, "trend_line": 19.436211, "activity_lines": {"activity_5": 19.823863, "activity_10": 19.790355, "activity_20": 19.721867, "activity_30": 19.625078}, "trend_signal": 1, "fair_value": 18.405805, "relative_strength": -7.75497, "rate_of_change": 0.22800127289623753, "market_dynamics": -0.136601, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.917248, "high": 19.995593, "low": 19.899837, "close": 19.960773, "volume": 616673}, "trend_line": 19.485234, "activity_lines": {"activity_5": 19.883892, "activity_10": 19.825098, "activity_20": 19.751381, "activity_30": 19.65892}, "trend_signal": 1, "fair_value": 18.415493, "relative_strength": -8.710652, "rate_of_change": 0.2522250864636027, "market_dynamics": 0.068495, "expectation": {"probability": 49.6698, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.986888, "high": 19.986888, "low": 19.895485, "close": 19.943363, "volume": 444834}, "trend_line": 19.530363, "activity_lines": {"activity_5": 19.920816, "activity_10": 19.852439, "activity_20": 19.776852, "activity_30": 19.688477}, "trend_signal": 1, "fair_value": 18.424833, "relative_strength": -8.527725, "rate_of_change": 0.231606148532796, "market_dynamics": 0.218569, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.978183, "high": 19.978183, "low": 19.873635, "close": 19.960773, "volume": 469333}, "trend_line": 19.565862, "activity_lines": {"activity_5": 19.943943, "activity_10": 19.87809, "activity_20": 19.801356, "activity_30": 19.716246}, "trend_signal": 1, "fair_value": 18.43392, "relative_strength": -7.846199, "rate_of_change": 0.18176313466369234, "market_dynamics": 0.156405, "expectation": {"probability": 49.1482, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.0064, "high": 20.041438, "low": 19.958224, "close": 19.988881, "volume": 740440}, "trend_line": 19.603975, "activity_lines": {"activity_5": 19.962598, "activity_10": 19.906023, "activity_20": 19.826475, "activity_30": 19.743537}, "trend_signal": 1, "fair_value": 18.442755, "relative_strength": -8.610363, "rate_of_change": 0.19479335998587324, "market_dynamics": 0.199194, "expectation": {"probability": 49.3295, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.980122, "high": 20.093994, "low": 19.953844, "close": 20.0064, "volume": 694843}, "trend_line": 19.638478, "activity_lines": {"activity_5": 19.981156, "activity_10": 19.934113, "activity_20": 19.850825, "activity_30": 19.7695}, "trend_signal": 1, "fair_value": 18.451909, "relative_strength": -9.774808, "rate_of_change": 0.17600002040402948, "market_dynamics": 0.136797, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.0064, "high": 20.076475, "low": 19.975742, "close": 20.050197, "volume": 748411}, "trend_line": 19.673603, "activity_lines": {"activity_5": 20.007209, "activity_10": 19.96572, "activity_20": 19.877066, "activity_30": 19.796062}, "trend_signal": 1, "fair_value": 18.460729, "relative_strength": -9.900626, "rate_of_change": 0.17885805610801786, "market_dynamics": 0.235697, "expectation": {"probability": 50.3605, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.085235, "high": 20.111513, "low": 20.01516, "close": 20.067716, "volume": 601804}, "trend_line": 19.701423, "activity_lines": {"activity_5": 20.03314, "activity_10": 19.994167, "activity_20": 19.902503, "activity_30": 19.821489}, "trend_signal": 1, "fair_value": 18.469483, "relative_strength": -9.542634, "rate_of_change": 0.14140775332306135, "market_dynamics": 0.2793, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.153934, "high": 20.197996, "low": 20.048185, "close": 20.180371, "volume": 513456}, "trend_line": 19.734546, "activity_lines": {"activity_5": 20.088333, "activity_10": 20.03549, "activity_20": 19.936397, "activity_30": 19.852389}, "trend_signal": 1, "fair_value": 18.479145, "relative_strength": -10.489406, "rate_of_change": 0.16812491158635265, "market_dynamics": 0.411817, "expectation": {"probability": 51.5597, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.215621, "high": 20.25087, "low": 20.136309, "close": 20.25087, "volume": 791547}, "trend_line": 19.762609, "activity_lines": {"activity_5": 20.152385, "activity_10": 20.081864, "activity_20": 19.973953, "activity_30": 19.8857}, "trend_signal": 1, "fair_value": 18.489586, "relative_strength": -10.793218, "rate_of_change": 0.14220240992622532, "market_dynamics": 0.802185, "expectation": {"probability": 52.483, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.25087, "high": 20.308239, "low": 20.224433, "close": 20.259683, "volume": 733043}, "trend_line": 19.789551, "activity_lines": {"activity_5": 20.201909, "activity_10": 20.123458, "activity_20": 20.009285, "activity_30": 19.91777}, "trend_signal": 1, "fair_value": 18.499919, "relative_strength": -8.753057, "rate_of_change": 0.1363281538383836, "market_dynamics": 1.05373, "expectation": {"probability": 52.7461, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.28612, "high": 20.347807, "low": 20.268495, "close": 20.330182, "volume": 1591182}, "trend_line": 19.818559, "activity_lines": {"activity_5": 20.258047, "activity_10": 20.171326, "activity_20": 20.048513, "activity_30": 19.952649}, "trend_signal": 1, "fair_value": 18.510813, "relative_strength": -7.49527, "rate_of_change": 0.14658240603842418, "market_dynamics": 1.543876, "expectation": {"probability": 53.6603, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.347807, "high": 20.383056, "low": 20.279351, "close": 20.318445, "volume": 660712}, "trend_line": 19.849441, "activity_lines": {"activity_5": 20.291608, "activity_10": 20.210345, "activity_20": 20.083754, "activity_30": 19.9849}, "trend_signal": 1, "fair_value": 18.521912, "relative_strength": -5.360232, "rate_of_change": 0.15582363985191, "market_dynamics": 1.792884, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.220931, "high": 20.41596, "low": 20.176606, "close": 20.358338, "volume": 578566}, "trend_line": 19.877124, "activity_lines": {"activity_5": 20.32175, "activity_10": 20.249797, "activity_20": 20.119736, "activity_30": 20.017732}, "trend_signal": 1, "fair_value": 18.533196, "relative_strength": -5.004043, "rate_of_change": 0.1394648846786148, "market_dynamics": 1.805966, "expectation": {"probability": 53.8109, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.403638, "high": 20.557799, "low": 20.357451, "close": 20.486879, "volume": 1256053}, "trend_line": 19.91079, "activity_lines": {"activity_5": 20.382875, "activity_10": 20.305392, "activity_20": 20.165327, "activity_30": 20.057071}, "trend_signal": 1, "fair_value": 18.545433, "relative_strength": -7.806169, "rate_of_change": 0.16937057896303406, "market_dynamics": 1.975505, "expectation": {"probability": 54.5359, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.540069, "high": 20.575529, "low": 20.442555, "close": 20.562231, "volume": 940106}, "trend_line": 19.945269, "activity_lines": {"activity_5": 20.453384, "activity_10": 20.365632, "activity_20": 20.214929, "activity_30": 20.099099}, "trend_signal": 1, "fair_value": 18.557393, "relative_strength": -8.474295, "rate_of_change": 0.17316741324679252, "market_dynamics": 1.946857, "expectation": {"probability": 54.6952, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.575529, "high": 20.593259, "low": 20.495744, "close": 20.566664, "volume": 618493}, "trend_line": 19.979798, "activity_lines": {"activity_5": 20.5052, "activity_10": 20.416573, "activity_20": 20.261142, "activity_30": 20.139189}, "trend_signal": 1, "fair_value": 18.568979, "relative_strength": -8.457199, "rate_of_change": 0.17311874811013653, "market_dynamics": 1.966578, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.592678, "high": 20.672944, "low": 20.512412, "close": 20.63727, "volume": 720807}, "trend_line": 20.014687, "activity_lines": {"activity_5": 20.564786, "activity_10": 20.47096, "activity_20": 20.309959, "activity_30": 20.181607}, "trend_signal": 1, "fair_value": 18.581301, "relative_strength": -3.972605, "rate_of_change": 0.1746213850610488, "market_dynamics": 2.02807, "expectation": {"probability": 55.818, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.63727, "high": 20.717269, "low": 20.592678, "close": 20.686322, "volume": 1193377}, "trend_line": 20.052919, "activity_lines": {"activity_5": 20.619468, "activity_10": 20.523911, "activity_20": 20.358742, "activity_30": 20.224938}, "trend_signal": 1, "fair_value": 18.593631, "relative_strength": -7.189038, "rate_of_change": 0.19101972466519568, "market_dynamics": 2.029152, "expectation": {"probability": 56.144, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.699699, "high": 20.833476, "low": 20.690781, "close": 20.797802, "volume": 1222785}, "trend_line": 20.09259, "activity_lines": {"activity_5": 20.689444, "activity_10": 20.587932, "activity_20": 20.4137, "activity_30": 20.272995}, "trend_signal": 1, "fair_value": 18.606699, "relative_strength": -7.664212, "rate_of_change": 0.1978315476165939, "market_dynamics": 2.081964, "expectation": {"probability": 56.9215, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.806721, "high": 20.867455, "low": 20.735373, "close": 20.851313, "volume": 721021}, "trend_line": 20.132045, "activity_lines": {"activity_5": 20.75653, "activity_10": 20.651737, "activity_20": 20.469477, "activity_30": 20.321945}, "trend_signal": 1, "fair_value": 18.62023, "relative_strength": -7.600671, "rate_of_change": 0.19636592395505126, "market_dynamics": 2.111557, "expectation": {"probability": 57.691, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.860231, "high": 20.914768, "low": 20.832239, "close": 20.860944, "volume": 927684}, "trend_line": 20.169816, "activity_lines": {"activity_5": 20.807553, "activity_10": 20.706537, "activity_20": 20.521641, "activity_30": 20.368971}, "trend_signal": 1, "fair_value": 18.634317, "relative_strength": -7.466364, "rate_of_change": 0.1876163102158739, "market_dynamics": 2.127264, "expectation": {"probability": 58.4526, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.847489, "high": 20.892341, "low": 20.802636, "close": 20.892341, "volume": 1256771}, "trend_line": 20.210352, "activity_lines": {"activity_5": 20.849423, "activity_10": 20.757395, "activity_20": 20.572508, "activity_30": 20.415585}, "trend_signal": 1, "fair_value": 18.648013, "relative_strength": -8.041717, "rate_of_change": 0.20097357358143209, "market_dynamics": 2.09604, "expectation": {"probability": 58.7636, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.847489, "high": 20.937104, "low": 20.847489, "close": 20.919253, "volume": 1082409}, "trend_line": 20.247487, "activity_lines": {"activity_5": 20.883259, "activity_10": 20.802712, "activity_20": 20.62142, "activity_30": 20.461321}, "trend_signal": 1, "fair_value": 18.662262, "relative_strength": -8.320607, "rate_of_change": 0.18374247019546838, "market_dynamics": 2.010187, "expectation": {"probability": 59.5133, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.937194, "high": 20.937194, "low": 20.838518, "close": 20.838518, "volume": 1199304}, "trend_line": 20.281359, "activity_lines": {"activity_5": 20.874655, "activity_10": 20.823152, "activity_20": 20.658078, "activity_30": 20.499452}, "trend_signal": 1, "fair_value": 18.675853, "relative_strength": -7.347583, "rate_of_change": 0.1672898962720598, "market_dynamics": 1.810574, "expectation": {"probability": 58.8532, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.856459, "high": 20.966056, "low": 20.853287, "close": 20.875841, "volume": 955629}, "trend_line": 20.318494, "activity_lines": {"activity_5": 20.875777, "activity_10": 20.843983, "activity_20": 20.694245, "activity_30": 20.537806}, "trend_signal": 1, "fair_value": 18.688937, "relative_strength": -5.530435, "rate_of_change": 0.18309917003097675, "market_dynamics": 1.474613, "expectation": {"probability": 58.9124, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.884862, "high": 21.011164, "low": 20.884862, "close": 20.993121, "volume": 1563718}, "trend_line": 20.361556, "activity_lines": {"activity_5": 20.914358, "activity_10": 20.880437, "activity_20": 20.737442, "activity_30": 20.58133}, "trend_signal": 1, "fair_value": 18.703301, "relative_strength": -8.937824, "rate_of_change": 0.2119349987257867, "market_dynamics": 1.30396, "expectation": {"probability": 59.685, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.011164, "high": 21.038229, "low": 20.920949, "close": 20.948013, "volume": 1039361}, "trend_line": 20.404844, "activity_lines": {"activity_5": 20.929091, "activity_10": 20.900935, "activity_20": 20.771852, "activity_30": 20.619166}, "trend_signal": 1, "fair_value": 18.718108, "relative_strength": -6.883433, "rate_of_change": 0.21259671903267335, "market_dynamics": 0.87995, "expectation": {"probability": 60.0072, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.966056, "high": 21.065293, "low": 20.950449, "close": 20.966056, "volume": 860010}, "trend_line": 20.445274, "activity_lines": {"activity_5": 20.946126, "activity_10": 20.919064, "activity_20": 20.803789, "activity_30": 20.655373}, "trend_signal": 1, "fair_value": 18.734026, "relative_strength": -8.004445, "rate_of_change": 0.19813922615630206, "market_dynamics": 0.545885, "expectation": {"probability": 60.1993, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.993121, "high": 21.04725, "low": 20.957035, "close": 21.042739, "volume": 929768}, "trend_line": 20.483371, "activity_lines": {"activity_5": 20.985603, "activity_10": 20.946049, "activity_20": 20.839287, "activity_30": 20.693919}, "trend_signal": 1, "fair_value": 18.749795, "relative_strength": -8.399768, "rate_of_change": 0.18633646093469078, "market_dynamics": 0.381464, "expectation": {"probability": 60.3574, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.068741, "high": 21.141329, "low": 21.032447, "close": 21.114109, "volume": 745041}, "trend_line": 20.523847, "activity_lines": {"activity_5": 21.035254, "activity_10": 20.981558, "activity_20": 20.877812, "activity_30": 20.734612}, "trend_signal": 1, "fair_value": 18.765145, "relative_strength": -8.537584, "rate_of_change": 0.19760419317698333, "market_dynamics": 0.030367, "expectation": {"probability": 60.6955, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.132256, "high": 21.141329, "low": 21.086888, "close": 21.095961, "volume": 1644059}, "trend_line": 20.561687, "activity_lines": {"activity_5": 21.062972, "activity_10": 21.008988, "activity_20": 20.91054, "activity_30": 20.771523}, "trend_signal": 1, "fair_value": 18.78028, "relative_strength": -7.752659, "rate_of_change": 0.18437089303968796, "market_dynamics": 0.086764, "expectation": {"probability": 60.5328, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.095961, "high": 21.178574, "low": 20.964142, "close": 21.096451, "volume": 2891742}, "trend_line": 20.600123, "activity_lines": {"activity_5": 21.083997, "activity_10": 21.032235, "activity_20": 20.939668, "activity_30": 20.806023}, "trend_signal": 1, "fair_value": 18.794345, "relative_strength": -5.743033, "rate_of_change": 0.18693018719719257, "market_dynamics": 0.227723, "expectation": {"probability": 60.1303, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.1147, "high": 21.178574, "low": 20.904831, "close": 21.13295, "volume": 1719105}, "trend_line": 20.639195, "activity_lines": {"activity_5": 21.107293, "activity_10": 21.058406, "activity_20": 20.968567, "activity_30": 20.840399}, "trend_signal": 1, "fair_value": 18.80874, "relative_strength": -5.908163, "rate_of_change": 0.18966877042433622, "market_dynamics": 0.246222, "expectation": {"probability": 60.878, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.142075, "high": 21.187607, "low": 21.105576, "close": 21.160324, "volume": 1970868}, "trend_line": 20.678243, "activity_lines": {"activity_5": 21.128587, "activity_10": 21.085669, "activity_20": 20.996385, "activity_30": 20.874021}, "trend_signal": 1, "fair_value": 18.824288, "relative_strength": -4.997856, "rate_of_change": 0.1891934254218613, "market_dynamics": 0.299747, "expectation": {"probability": 61.6856, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.187699, "high": 21.242447, "low": 21.142075, "close": 21.160324, "volume": 1138244}, "trend_line": 20.716708, "activity_lines": {"activity_5": 21.142042, "activity_10": 21.107082, "activity_20": 21.020996, "activity_30": 20.905123}, "trend_signal": 1, "fair_value": 18.839502, "relative_strength": -2.872196, "rate_of_change": 0.18601677134755693, "market_dynamics": 0.12548, "expectation": {"probability": 62.3221, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.1512, "high": 21.315445, "low": 21.13295, "close": 21.278946, "volume": 1903819}, "trend_line": 20.757666, "activity_lines": {"activity_5": 21.191957, "activity_10": 21.144889, "activity_20": 21.054056, "activity_30": 20.941396}, "trend_signal": 1, "fair_value": 18.856191, "relative_strength": -4.863549, "rate_of_change": 0.19770515663009697, "market_dynamics": 0.239601, "expectation": {"probability": 61.7476, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.288071, "high": 21.370194, "low": 21.281592, "close": 21.34282, "volume": 2125469}, "trend_line": 20.800169, "activity_lines": {"activity_5": 21.250964, "activity_10": 21.189113, "activity_20": 21.089807, "activity_30": 20.979148}, "trend_signal": 1, "fair_value": 18.87429, "relative_strength": -5.944221, "rate_of_change": 0.2047580879276117, "market_dynamics": 0.507738, "expectation": {"probability": 62.367, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.361069, "high": 21.397568, "low": 21.301758, "close": 21.315445, "volume": 1330247}, "trend_line": 20.838005, "activity_lines": {"activity_5": 21.284421, "activity_10": 21.221182, "activity_20": 21.119592, "activity_30": 21.012391}, "trend_signal": 1, "fair_value": 18.892945, "relative_strength": -4.879681, "rate_of_change": 0.18190236819709804, "market_dynamics": 0.720396, "expectation": {"probability": 62.9027, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.3407, "high": 21.395749, "low": 21.294825, "close": 21.32235, "volume": 1510496}, "trend_line": 20.873721, "activity_lines": {"activity_5": 21.308014, "activity_10": 21.248153, "activity_20": 21.147038, "activity_30": 21.04364}, "trend_signal": 1, "fair_value": 18.912553, "relative_strength": -4.480467, "rate_of_change": 0.1713983656304946, "market_dynamics": 0.999543, "expectation": {"probability": 62.1246, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.368224, "high": 21.450798, "low": 21.304, "close": 21.404924, "volume": 1559514}, "trend_line": 20.911896, "activity_lines": {"activity_5": 21.348329, "activity_10": 21.285054, "activity_20": 21.179851, "activity_30": 21.077911}, "trend_signal": 1, "fair_value": 18.932285, "relative_strength": -5.293887, "rate_of_change": 0.18288545679037752, "market_dynamics": 1.044795, "expectation": {"probability": 62.4334, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.395749, "high": 21.459973, "low": 21.386574, "close": 21.404924, "volume": 1036871}, "trend_line": 20.947721, "activity_lines": {"activity_5": 21.372338, "activity_10": 21.316668, "activity_20": 21.210027, "activity_30": 21.109719}, "trend_signal": 1, "fair_value": 18.951284, "relative_strength": -3.581834, "rate_of_change": 0.1713139736349237, "market_dynamics": 0.972347, "expectation": {"probability": 63.3441, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.450798, "high": 21.478322, "low": 21.404924, "close": 21.478322, "volume": 1356468}, "trend_line": 20.986383, "activity_lines": {"activity_5": 21.412415, "activity_10": 21.356009, "activity_20": 21.244603, "activity_30": 21.143951}, "trend_signal": 1, "fair_value": 18.971744, "relative_strength": -2.176399, "rate_of_change": 0.18456423016135567, "market_dynamics": 0.985127, "expectation": {"probability": 62.4652, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.52894, "high": 21.538164, "low": 21.385967, "close": 21.4367, "volume": 2789249}, "trend_line": 21.022329, "activity_lines": {"activity_5": 21.429584, "activity_10": 21.38084, "activity_20": 21.272425, "activity_30": 21.173004}, "trend_signal": 1, "fair_value": 18.993575, "relative_strength": 0.825329, "rate_of_change": 0.17128249303369308, "market_dynamics": 1.047577, "expectation": {"probability": 63.0673, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.427476, "high": 21.630405, "low": 21.326011, "close": 21.362907, "volume": 1339810}, "trend_line": 21.05153, "activity_lines": {"activity_5": 21.414072, "activity_10": 21.38673, "activity_20": 21.290755, "activity_30": 21.194977}, "trend_signal": 1, "fair_value": 19.013257, "relative_strength": 2.87284, "rate_of_change": 0.13890468558455382, "market_dynamics": 0.561779, "expectation": {"probability": 62.5863, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.372131, "high": 21.492044, "low": 21.353683, "close": 21.372131, "volume": 1818418}, "trend_line": 21.078526, "activity_lines": {"activity_5": 21.39893, "activity_10": 21.390615, "activity_20": 21.307467, "activity_30": 21.215661}, "trend_signal": 1, "fair_value": 19.0339, "relative_strength": 2.427082, "rate_of_change": 0.12823771003817996, "market_dynamics": 0.103231, "expectation": {"probability": 61.497, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.427476, "high": 21.455148, "low": 21.362907, "close": 21.418252, "volume": 1261008}, "trend_line": 21.106912, "activity_lines": {"activity_5": 21.401348, "activity_10": 21.399034, "activity_20": 21.326207, "activity_30": 21.237579}, "trend_signal": 1, "fair_value": 19.053988, "relative_strength": 4.175973, "rate_of_change": 0.13466786055154487, "market_dynamics": -0.449125, "expectation": {"probability": 63.7293, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.372131, "high": 21.463369, "low": 20.962496, "close": 21.036699, "volume": 1681762}, "trend_line": 21.120227, "activity_lines": {"activity_5": 21.275694, "activity_10": 21.335547, "activity_20": 21.306585, "activity_30": 21.233049}, "trend_signal": 1, "fair_value": 19.073175, "relative_strength": 12.345183, "rate_of_change": 0.06308360029168944, "market_dynamics": -1.157712, "expectation": {"probability": 59.8387, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.841915, "high": 21.333513, "low": 20.637855, "close": 21.175831, "volume": 3021817}, "trend_line": 21.136544, "activity_lines": {"activity_5": 21.225858, "activity_10": 21.302922, "activity_20": 21.299791, "activity_30": 21.236636}, "trend_signal": 1, "fair_value": 19.093037, "relative_strength": 6.984482, "rate_of_change": 0.07725769235340511, "market_dynamics": -1.201179, "expectation": {"probability": 63.3321, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.287136, "high": 21.352064, "low": 21.152642, "close": 21.352064, "volume": 991689}, "trend_line": 21.155019, "activity_lines": {"activity_5": 21.252158, "activity_10": 21.304879, "activity_20": 21.308782, "activity_30": 21.250541}, "trend_signal": 1, "fair_value": 19.114729, "relative_strength": 9.396648, "rate_of_change": 0.08740785627015792, "market_dynamics": -1.289292, "expectation": {"probability": 63.6121, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.324238, "high": 21.537573, "low": 21.246231, "close": 21.500471, "volume": 2270854}, "trend_line": 21.176658, "activity_lines": {"activity_5": 21.32865, "activity_10": 21.333278, "activity_20": 21.330435, "activity_30": 21.272828}, "trend_signal": 1, "fair_value": 19.13841, "relative_strength": 5.326733, "rate_of_change": 0.10228778333879258, "market_dynamics": -1.130417, "expectation": {"probability": 64.0377, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.48192, "high": 21.567347, "low": 21.435543, "close": 21.518796, "volume": 1084420}, "trend_line": 21.198586, "activity_lines": {"activity_5": 21.402694, "activity_10": 21.363272, "activity_20": 21.351992, "activity_30": 21.294901}, "trend_signal": 1, "fair_value": 19.163133, "relative_strength": 2.495133, "rate_of_change": 0.10354797248932793, "market_dynamics": -0.889982, "expectation": {"probability": 64.4536, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.472158, "high": 21.593417, "low": 21.472158, "close": 21.570098, "volume": 911598}, "trend_line": 21.221178, "activity_lines": {"activity_5": 21.487136, "activity_10": 21.400523, "activity_20": 21.376423, "activity_30": 21.31887}, "trend_signal": 1, "fair_value": 19.189737, "relative_strength": 3.205255, "rate_of_change": 0.10657314596360108, "market_dynamics": -0.736978, "expectation": {"probability": 64.8599, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.635392, "high": 21.658617, "low": 21.565434, "close": 21.6214, "volume": 1073962}, "trend_line": 21.244583, "activity_lines": {"activity_5": 21.553119, "activity_10": 21.445433, "activity_20": 21.403483, "activity_30": 21.344691}, "trend_signal": 1, "fair_value": 19.216719, "relative_strength": -1.656418, "rate_of_change": 0.11029076708182903, "market_dynamics": -0.468176, "expectation": {"probability": 63.8776, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.612073, "high": 21.658711, "low": 21.565434, "close": 21.593417, "volume": 932023}, "trend_line": 21.269746, "activity_lines": {"activity_5": 21.580069, "activity_10": 21.481897, "activity_20": 21.425553, "activity_30": 21.367196}, "trend_signal": 1, "fair_value": 19.23964, "relative_strength": 0.820596, "rate_of_change": 0.1184443111921882, "market_dynamics": -0.438303, "expectation": {"probability": 65.1861, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.640055, "high": 21.705349, "low": 21.60461, "close": 21.6214, "volume": 1512334}, "trend_line": 21.294598, "activity_lines": {"activity_5": 21.600257, "activity_10": 21.519258, "activity_20": 21.448225, "activity_30": 21.389883}, "trend_signal": 1, "fair_value": 19.264057, "relative_strength": -0.724563, "rate_of_change": 0.11684201588490623, "market_dynamics": -0.247526, "expectation": {"probability": 63.5302, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.64862, "high": 21.64862, "low": 21.554822, "close": 21.564201, "volume": 984150}, "trend_line": 21.313634, "activity_lines": {"activity_5": 21.593317, "activity_10": 21.541686, "activity_20": 21.463254, "activity_30": 21.407277}, "trend_signal": 1, "fair_value": 19.291591, "relative_strength": -2.5013, "rate_of_change": 0.08939356356950166, "market_dynamics": -0.211575, "expectation": {"probability": 64.5467, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.564201, "high": 21.611101, "low": 21.507923, "close": 21.573581, "volume": 1182824}, "trend_line": 21.334486, "activity_lines": {"activity_5": 21.586476, "activity_10": 21.563167, "activity_20": 21.477818, "activity_30": 21.424048}, "trend_signal": 1, "fair_value": 19.32057, "relative_strength": -2.048505, "rate_of_change": 0.09783409061072304, "market_dynamics": -0.18349, "expectation": {"probability": 63.1355, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.592341, "high": 21.733038, "low": 21.592341, "close": 21.723658, "volume": 770891}, "trend_line": 21.35974, "activity_lines": {"activity_5": 21.629429, "activity_10": 21.602173, "activity_20": 21.505577, "activity_30": 21.449156}, "trend_signal": 1, "fair_value": 19.349857, "relative_strength": -1.17117, "rate_of_change": 0.11837172922750673, "market_dynamics": -0.031132, "expectation": {"probability": 63.4472, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.751798, "high": 21.789317, "low": 21.714279, "close": 21.767744, "volume": 893617}, "trend_line": 21.383907, "activity_lines": {"activity_5": 21.68026, "activity_10": 21.639234, "activity_20": 21.53559, "activity_30": 21.475478}, "trend_signal": 1, "fair_value": 19.381268, "relative_strength": -4.196747, "rate_of_change": 0.11314276297371621, "market_dynamics": 0.075086, "expectation": {"probability": 62.8088, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.808077, "high": 21.82709, "low": 21.761062, "close": 21.82709, "volume": 1329331}, "trend_line": 21.407673, "activity_lines": {"activity_5": 21.739251, "activity_10": 21.679527, "activity_20": 21.569134, "activity_30": 21.504071}, "trend_signal": 1, "fair_value": 19.411858, "relative_strength": -5.442715, "rate_of_change": 0.11113965282395961, "market_dynamics": 0.349265, "expectation": {"probability": 63.0752, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.789359, "high": 21.855388, "low": 21.779927, "close": 21.836523, "volume": 1272352}, "trend_line": 21.432358, "activity_lines": {"activity_5": 21.787674, "activity_10": 21.715597, "activity_20": 21.601566, "activity_30": 21.531739}, "trend_signal": 1, "fair_value": 19.441899, "relative_strength": -5.06198, "rate_of_change": 0.1153091230420122, "market_dynamics": 0.665629, "expectation": {"probability": 63.388, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.82709, "high": 21.893118, "low": 21.789359, "close": 21.883214, "volume": 1439710}, "trend_line": 21.458584, "activity_lines": {"activity_5": 21.833505, "activity_10": 21.754379, "activity_20": 21.63639, "activity_30": 21.560826}, "trend_signal": 1, "fair_value": 19.470707, "relative_strength": -5.336277, "rate_of_change": 0.12236637704538922, "market_dynamics": 0.990756, "expectation": {"probability": 63.6955, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.897835, "high": 21.949714, "low": 21.874347, "close": 21.935565, "volume": 1391657}, "trend_line": 21.485337, "activity_lines": {"activity_5": 21.876145, "activity_10": 21.796987, "activity_20": 21.674272, "activity_30": 21.591599}, "trend_signal": 1, "fair_value": 19.497874, "relative_strength": -6.362737, "rate_of_change": 0.12467271838627803, "market_dynamics": 1.341369, "expectation": {"probability": 63.9979, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.940281, "high": 21.959717, "low": 21.911984, "close": 21.959717, "volume": 1054725}, "trend_line": 21.511984, "activity_lines": {"activity_5": 21.912708, "activity_10": 21.838274, "activity_20": 21.712078, "activity_30": 21.622204}, "trend_signal": 1, "fair_value": 19.524574, "relative_strength": -3.775594, "rate_of_change": 0.12402411933310857, "market_dynamics": 1.56791, "expectation": {"probability": 64.2952, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.978689, "high": 22.016632, "low": 21.945204, "close": 21.983432, "volume": 1488491}, "trend_line": 21.539421, "activity_lines": {"activity_5": 21.944378, "activity_10": 21.877213, "activity_20": 21.749301, "activity_30": 21.65262}, "trend_signal": 1, "fair_value": 19.549875, "relative_strength": -5.803124, "rate_of_change": 0.12754286169048398, "market_dynamics": 1.771022, "expectation": {"probability": 64.6732, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.997661, "high": 22.04509, "low": 21.978689, "close": 22.030861, "volume": 1119320}, "trend_line": 21.564485, "activity_lines": {"activity_5": 21.981435, "activity_10": 21.918192, "activity_20": 21.788129, "activity_30": 21.684326}, "trend_signal": 1, "fair_value": 19.577703, "relative_strength": -6.362004, "rate_of_change": 0.11636338785522794, "market_dynamics": 1.813565, "expectation": {"probability": 65.2346, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.064062, "high": 22.102005, "low": 21.997661, "close": 22.102005, "volume": 1221138}, "trend_line": 21.589791, "activity_lines": {"activity_5": 22.029251, "activity_10": 21.963623, "activity_20": 21.830817, "activity_30": 21.719005}, "trend_signal": 1, "fair_value": 19.607159, "relative_strength": -6.194526, "rate_of_change": 0.11735035638458555, "market_dynamics": 1.821819, "expectation": {"probability": 65.5163, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.04509, "high": 22.249035, "low": 22.04509, "close": 22.19212, "volume": 1731413}, "trend_line": 21.619013, "activity_lines": {"activity_5": 22.092519, "activity_10": 22.01583, "activity_20": 21.877014, "activity_30": 21.757865}, "trend_signal": 1, "fair_value": 19.638162, "relative_strength": -5.648068, "rate_of_change": 0.13535100918761647, "market_dynamics": 1.987777, "expectation": {"probability": 65.7936, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.190032, "high": 22.266352, "low": 22.166182, "close": 22.209112, "volume": 1080307}, "trend_line": 21.648572, "activity_lines": {"activity_5": 22.144347, "activity_10": 22.062609, "activity_20": 21.919989, "activity_30": 21.795936}, "trend_signal": 1, "fair_value": 19.667444, "relative_strength": -5.678796, "rate_of_change": 0.13672687092608046, "market_dynamics": 1.99301, "expectation": {"probability": 66.0664, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.199572, "high": 22.323592, "low": 22.190032, "close": 22.275892, "volume": 1568523}, "trend_line": 21.677604, "activity_lines": {"activity_5": 22.201809, "activity_10": 22.113505, "activity_20": 21.965244, "activity_30": 21.836408}, "trend_signal": 1, "fair_value": 19.699516, "relative_strength": -6.69195, "rate_of_change": 0.13410584310132456, "market_dynamics": 1.977812, "expectation": {"probability": 66.3349, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.266352, "high": 22.323592, "low": 22.266352, "close": 22.309282, "volume": 1310492}, "trend_line": 21.70775, "activity_lines": {"activity_5": 22.250904, "activity_10": 22.162312, "activity_20": 22.009986, "activity_30": 21.877161}, "trend_signal": 1, "fair_value": 19.733479, "relative_strength": -7.524902, "rate_of_change": 0.1390651845102531, "market_dynamics": 1.89035, "expectation": {"probability": 66.5991, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.285432, "high": 22.333132, "low": 22.256812, "close": 22.323592, "volume": 1280490}, "trend_line": 21.735925, "activity_lines": {"activity_5": 22.286207, "activity_10": 22.205125, "activity_20": 22.052326, "activity_30": 21.916893}, "trend_signal": 1, "fair_value": 19.768496, "relative_strength": -7.045437, "rate_of_change": 0.12979235526482913, "market_dynamics": 1.692138, "expectation": {"probability": 66.8593, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.333132, "high": 22.358445, "low": 22.294972, "close": 22.339261, "volume": 970456}, "trend_line": 21.766011, "activity_lines": {"activity_5": 22.311961, "activity_10": 22.24278, "activity_20": 22.092571, "activity_30": 21.955818}, "trend_signal": 1, "fair_value": 19.802142, "relative_strength": -7.838057, "rate_of_change": 0.13841600944057897, "market_dynamics": 1.552307, "expectation": {"probability": 67.1154, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.368036, "high": 22.368036, "low": 22.272214, "close": 22.286506, "volume": 1122664}, "trend_line": 21.796797, "activity_lines": {"activity_5": 22.31032, "activity_10": 22.263503, "activity_20": 22.124373, "activity_30": 21.989398}, "trend_signal": 1, "fair_value": 19.836221, "relative_strength": -5.658186, "rate_of_change": 0.14144070771627673, "market_dynamics": 1.513086, "expectation": {"probability": 67.4784, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.300894, "high": 22.406403, "low": 22.300894, "close": 22.377628, "volume": 1080456}, "trend_line": 21.830314, "activity_lines": {"activity_5": 22.333894, "activity_10": 22.294853, "activity_20": 22.161553, "activity_30": 22.026871}, "trend_signal": 1, "fair_value": 19.870163, "relative_strength": -6.767864, "rate_of_change": 0.15377029937013129, "market_dynamics": 1.570101, "expectation": {"probability": 66.8549, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.396812, "high": 22.425587, "low": 22.348853, "close": 22.406403, "volume": 940842}, "trend_line": 21.863252, "activity_lines": {"activity_5": 22.360277, "activity_10": 22.324267, "activity_20": 22.197873, "activity_30": 22.064038}, "trend_signal": 1, "fair_value": 19.901852, "relative_strength": -8.257514, "rate_of_change": 0.15088193417647547, "market_dynamics": 1.550751, "expectation": {"probability": 67.3279, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.435179, "high": 22.435179, "low": 22.368036, "close": 22.406403, "volume": 1025333}, "trend_line": 21.908909, "activity_lines": {"activity_5": 22.380186, "activity_10": 22.346853, "activity_20": 22.230182, "activity_30": 22.09908}, "trend_signal": 1, "fair_value": 19.935091, "relative_strength": -8.702492, "rate_of_change": 0.20882986666394396, "market_dynamics": 1.444484, "expectation": {"probability": 67.7392, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.42422, "high": 22.42422, "low": 22.366351, "close": 22.40493, "volume": 890185}, "trend_line": 21.949879, "activity_lines": {"activity_5": 22.394082, "activity_10": 22.363636, "activity_20": 22.258384, "activity_30": 22.131082}, "trend_signal": 1, "fair_value": 19.966324, "relative_strength": -7.093963, "rate_of_change": 0.1870015526560357, "market_dynamics": 1.180486, "expectation": {"probability": 67.0434, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.44351, "high": 22.455662, "low": 22.347061, "close": 22.356706, "volume": 2155132}, "trend_line": 21.983367, "activity_lines": {"activity_5": 22.387526, "activity_10": 22.367783, "activity_20": 22.27875, "activity_30": 22.157329}, "trend_signal": 1, "fair_value": 19.997097, "relative_strength": -7.281356, "rate_of_change": 0.15256576129646074, "market_dynamics": 0.885577, "expectation": {"probability": 66.5884, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.327772, "high": 22.395286, "low": 22.298837, "close": 22.385641, "volume": 1233682}, "trend_line": 22.012873, "activity_lines": {"activity_5": 22.385935, "activity_10": 22.374506, "activity_20": 22.299067, "activity_30": 22.183282}, "trend_signal": 1, "fair_value": 20.027182, "relative_strength": -5.259546, "rate_of_change": 0.13421965798049867, "market_dynamics": 0.516145, "expectation": {"probability": 65.9784, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.40493, "high": 22.44351, "low": 22.366351, "close": 22.385641, "volume": 1109067}, "trend_line": 22.041767, "activity_lines": {"activity_5": 22.38381, "activity_10": 22.379235, "activity_20": 22.316725, "activity_30": 22.207331}, "trend_signal": 1, "fair_value": 20.056323, "relative_strength": -8.509602, "rate_of_change": 0.13125955889538402, "market_dynamics": 0.206826, "expectation": {"probability": 66.153, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.35354, "high": 22.440897, "low": 22.35354, "close": 22.421484, "volume": 1243699}, "trend_line": 22.070147, "activity_lines": {"activity_5": 22.395017, "activity_10": 22.389092, "activity_20": 22.335181, "activity_30": 22.231829}, "trend_signal": 1, "fair_value": 20.086524, "relative_strength": -8.549679, "rate_of_change": 0.12875555757393914, "market_dynamics": 0.052649, "expectation": {"probability": 65.9534, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.402072, "high": 22.470016, "low": 22.392463, "close": 22.440897, "volume": 1215941}, "trend_line": 22.097464, "activity_lines": {"activity_5": 22.411689, "activity_10": 22.400698, "activity_20": 22.352922, "activity_30": 22.255749}, "trend_signal": 1, "fair_value": 20.11703, "relative_strength": -7.822826, "rate_of_change": 0.12377352991803832, "market_dynamics": -0.12513, "expectation": {"probability": 66.6123, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.460309, "high": 22.508996, "low": 22.440897, "close": 22.489483, "volume": 2722468}, "trend_line": 22.127332, "activity_lines": {"activity_5": 22.442159, "activity_10": 22.419291, "activity_20": 22.372885, "activity_30": 22.28104}, "trend_signal": 1, "fair_value": 20.147506, "relative_strength": -7.582792, "rate_of_change": 0.13516483158429604, "market_dynamics": 0.002725, "expectation": {"probability": 66.6193, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.489483, "high": 22.548024, "low": 22.460212, "close": 22.52851, "volume": 1974382}, "trend_line": 22.157569, "activity_lines": {"activity_5": 22.476785, "activity_10": 22.441289, "activity_20": 22.394042, "activity_30": 22.306923}, "trend_signal": 1, "fair_value": 20.178915, "relative_strength": -8.563803, "rate_of_change": 0.136650003714861, "market_dynamics": 0.159556, "expectation": {"probability": 67.0919, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.499239, "high": 22.55778, "low": 22.469969, "close": 22.508996, "volume": 1479433}, "trend_line": 22.189063, "activity_lines": {"activity_5": 22.495383, "activity_10": 22.456995, "activity_20": 22.410744, "activity_30": 22.329595}, "trend_signal": 1, "fair_value": 20.208096, "relative_strength": -7.527899, "rate_of_change": 0.14213653131353052, "market_dynamics": 0.162697, "expectation": {"probability": 67.014, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.508996, "high": 22.577294, "low": 22.508996, "close": 22.538267, "volume": 2718753}, "trend_line": 22.221219, "activity_lines": {"activity_5": 22.515514, "activity_10": 22.476159, "activity_20": 22.427958, "activity_30": 22.352125}, "trend_signal": 1, "fair_value": 20.236282, "relative_strength": -8.644476, "rate_of_change": 0.1449182419284695, "market_dynamics": 0.279818, "expectation": {"probability": 66.6196, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.538267, "high": 22.552902, "low": 22.469969, "close": 22.538267, "volume": 2225684}, "trend_line": 22.248372, "activity_lines": {"activity_5": 22.52786, "activity_10": 22.492924, "activity_20": 22.443094, "activity_30": 22.372579}, "trend_signal": 1, "fair_value": 20.265049, "relative_strength": -8.155241, "rate_of_change": 0.1221940164488655, "market_dynamics": 0.248636, "expectation": {"probability": 67.2423, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.52851, "high": 22.55778, "low": 22.508996, "close": 22.543145, "volume": 835596}, "trend_line": 22.274219, "activity_lines": {"activity_5": 22.53534, "activity_10": 22.508153, "activity_20": 22.457046, "activity_30": 22.391597}, "trend_signal": 1, "fair_value": 20.293418, "relative_strength": -7.670933, "rate_of_change": 0.11617479247469811, "market_dynamics": 0.079726, "expectation": {"probability": 66.4947, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.518753, "high": 22.587051, "low": 22.518753, "close": 22.567537, "volume": 987322}, "trend_line": 22.298901, "activity_lines": {"activity_5": 22.547373, "activity_10": 22.524426, "activity_20": 22.471731, "activity_30": 22.410521}, "trend_signal": 1, "fair_value": 20.321478, "relative_strength": -7.775839, "rate_of_change": 0.11080972131953132, "market_dynamics": 0.080067, "expectation": {"probability": 66.612, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.58401, "high": 22.633042, "low": 22.554591, "close": 22.613429, "volume": 1336859}, "trend_line": 22.324798, "activity_lines": {"activity_5": 22.572102, "activity_10": 22.545736, "activity_20": 22.489398, "activity_30": 22.430813}, "trend_signal": 1, "fair_value": 20.351408, "relative_strength": -7.248085, "rate_of_change": 0.11613576830535506, "market_dynamics": 0.126985, "expectation": {"probability": 67.26, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.593816, "high": 22.623235, "low": 22.58401, "close": 22.593816, "volume": 1159380}, "trend_line": 22.348484, "activity_lines": {"activity_5": 22.583331, "activity_10": 22.559339, "activity_20": 22.503748, "activity_30": 22.448169}, "trend_signal": 1, "fair_value": 20.381313, "relative_strength": -6.001077, "rate_of_change": 0.10609726457546391, "market_dynamics": -0.010895, "expectation": {"probability": 68.4361, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.593816, "high": 22.662461, "low": 22.593816, "close": 22.642848, "volume": 1436876}, "trend_line": 22.37206, "activity_lines": {"activity_5": 22.607201, "activity_10": 22.578723, "activity_20": 22.521482, "activity_30": 22.46716}, "trend_signal": 1, "fair_value": 20.411813, "relative_strength": -6.680874, "rate_of_change": 0.10549261417464398, "market_dynamics": 0.174147, "expectation": {"probability": 67.7006, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.633042, "high": 22.682073, "low": 22.613429, "close": 22.672267, "volume": 1234617}, "trend_line": 22.395812, "activity_lines": {"activity_5": 22.633905, "activity_10": 22.599785, "activity_20": 22.540571, "activity_30": 22.486528}, "trend_signal": 1, "fair_value": 20.44063, "relative_strength": -5.910051, "rate_of_change": 0.10616814008186201, "market_dynamics": 0.342489, "expectation": {"probability": 67.8097, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.665453, "high": 22.680234, "low": 22.576762, "close": 22.586616, "volume": 1244134}, "trend_line": 22.415918, "activity_lines": {"activity_5": 22.62345, "activity_10": 22.60195, "activity_20": 22.549667, "activity_30": 22.498838}, "trend_signal": 1, "fair_value": 20.471046, "relative_strength": -4.154849, "rate_of_change": 0.08977571342357203, "market_dynamics": -0.086292, "expectation": {"probability": 69.3162, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.586616, "high": 22.635889, "low": 22.517634, "close": 22.527489, "volume": 1471977}, "trend_line": 22.432472, "activity_lines": {"activity_5": 22.592015, "activity_10": 22.592308, "activity_20": 22.552136, "activity_30": 22.506036}, "trend_signal": 1, "fair_value": 20.501798, "relative_strength": -2.71517, "rate_of_change": 0.07384930655081487, "market_dynamics": -0.471518, "expectation": {"probability": 68.7536, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.557053, "high": 22.601398, "low": 22.497925, "close": 22.552125, "volume": 1066204}, "trend_line": 22.447476, "activity_lines": {"activity_5": 22.574521, "activity_10": 22.586809, "activity_20": 22.556374, "activity_30": 22.513756}, "trend_signal": 1, "fair_value": 20.532095, "relative_strength": -0.629415, "rate_of_change": 0.06688518322903124, "market_dynamics": -1.022066, "expectation": {"probability": 68.0258, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.61618, "high": 22.645743, "low": 22.576762, "close": 22.61618, "volume": 1418762}, "trend_line": 22.461612, "activity_lines": {"activity_5": 22.581158, "activity_10": 22.592705, "activity_20": 22.56602, "activity_30": 22.52464}, "trend_signal": 1, "fair_value": 20.560501, "relative_strength": 2.114839, "rate_of_change": 0.06297367240752162, "market_dynamics": -1.519565, "expectation": {"probability": 68.7035, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.626034, "high": 22.655598, "low": 22.596471, "close": 22.64129, "volume": 912023}, "trend_line": 22.476018, "activity_lines": {"activity_5": 22.597943, "activity_10": 22.601749, "activity_20": 22.57705, "activity_30": 22.536232}, "trend_signal": 1, "fair_value": 20.589443, "relative_strength": -0.74586, "rate_of_change": 0.06413609139006154, "market_dynamics": -1.596419, "expectation": {"probability": 68.898, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.631385, "high": 22.700716, "low": 22.601672, "close": 22.646242, "volume": 1140599}, "trend_line": 22.488363, "activity_lines": {"activity_5": 22.618443, "activity_10": 22.60991, "activity_20": 22.587198, "activity_30": 22.547214}, "trend_signal": 1, "fair_value": 20.61803, "relative_strength": -3.815925, "rate_of_change": 0.054925209616756086, "market_dynamics": -1.499623, "expectation": {"probability": 68.858, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.64129, "high": 22.720524, "low": 22.64129, "close": 22.71062, "volume": 1102234}, "trend_line": 22.501741, "activity_lines": {"activity_5": 22.656428, "activity_10": 22.628344, "activity_20": 22.602235, "activity_30": 22.561553}, "trend_signal": 1, "fair_value": 20.646876, "relative_strength": -7.244045, "rate_of_change": 0.05948854525338037, "market_dynamics": -1.302141, "expectation": {"probability": 68.858, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.720524, "high": 22.730429, "low": 22.611577, "close": 22.651194, "volume": 1905850}, "trend_line": 22.512661, "activity_lines": {"activity_5": 22.662396, "activity_10": 22.634207, "activity_20": 22.610065, "activity_30": 22.571196}, "trend_signal": 1, "fair_value": 20.674749, "relative_strength": -7.578768, "rate_of_change": 0.04852957822242404, "market_dynamics": -1.189128, "expectation": {"probability": 68.9208, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.529183, "high": 22.609153, "low": 22.504513, "close": 22.564529, "volume": 1536417}, "trend_line": 22.52017, "activity_lines": {"activity_5": 22.63287, "activity_10": 22.623269, "activity_20": 22.608548, "activity_30": 22.574542}, "trend_signal": 1, "fair_value": 20.703152, "relative_strength": -8.425794, "rate_of_change": 0.03335456434936269, "market_dynamics": -1.216353, "expectation": {"probability": 68.9208, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.58932, "high": 22.58932, "low": 22.519906, "close": 22.559571, "volume": 1408809}, "trend_line": 22.529272, "activity_lines": {"activity_5": 22.605136, "activity_10": 22.612854, "activity_20": 22.60597, "activity_30": 22.577084}, "trend_signal": 1, "fair_value": 20.731524, "relative_strength": -10.144107, "rate_of_change": 0.040417101647095076, "market_dynamics": -1.301469, "expectation": {"probability": 68.8239, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.539739, "high": 22.574446, "low": 22.505032, "close": 22.529822, "volume": 2076755}, "trend_line": 22.534345, "activity_lines": {"activity_5": 22.572933, "activity_10": 22.599079, "activity_20": 22.600225, "activity_30": 22.577119}, "trend_signal": 1, "fair_value": 20.759596, "relative_strength": -10.129617, "rate_of_change": 0.022517372065992365, "market_dynamics": -1.419061, "expectation": {"probability": 67.8829, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.539739, "high": 22.658734, "low": 22.500074, "close": 22.58932, "volume": 2925389}, "trend_line": 22.540442, "activity_lines": {"activity_5": 22.568324, "activity_10": 22.597154, "activity_20": 22.60014, "activity_30": 22.580666}, "trend_signal": 1, "fair_value": 20.788185, "relative_strength": -10.29676, "rate_of_change": 0.027056477567910065, "market_dynamics": -1.483889, "expectation": {"probability": 68.2286, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.599237, "high": 22.609153, "low": 22.519906, "close": 22.519906, "volume": 1863962}, "trend_line": 22.544226, "activity_lines": {"activity_5": 22.548663, "activity_10": 22.581484, "activity_20": 22.593061, "activity_30": 22.579341}, "trend_signal": 1, "fair_value": 20.814985, "relative_strength": -11.484117, "rate_of_change": 0.01678760336642718, "market_dynamics": -1.504751, "expectation": {"probability": 67.8274, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.517649, "high": 22.567467, "low": 22.478791, "close": 22.487758, "volume": 2921891}, "trend_line": 22.546987, "activity_lines": {"activity_5": 22.527039, "activity_10": 22.560555, "activity_20": 22.583009, "activity_30": 22.575698}, "trend_signal": 0, "fair_value": 20.841372, "relative_strength": -9.0342, "rate_of_change": 0.012247038332578473, "market_dynamics": -1.44774, "expectation": {"probability": 63.548, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.557503, "high": 22.557503, "low": 22.477795, "close": 22.537576, "volume": 2028179}, "trend_line": 22.553016, "activity_lines": {"activity_5": 22.527139, "activity_10": 22.551019, "activity_20": 22.577941, "activity_30": 22.575091}, "trend_signal": 0, "fair_value": 20.867764, "relative_strength": -9.027014, "rate_of_change": 0.02673971471220551, "market_dynamics": -1.495453, "expectation": {"probability": 66.8998, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.537576, "high": 22.582412, "low": 22.517649, "close": 22.57743, "volume": 1143780}, "trend_line": 22.559409, "activity_lines": {"activity_5": 22.541991, "activity_10": 22.550615, "activity_20": 22.576696, "activity_30": 22.576666}, "trend_signal": 0, "fair_value": 20.895189, "relative_strength": -9.355261, "rate_of_change": 0.02834654132289537, "market_dynamics": -1.576196, "expectation": {"probability": 67.4777, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.587394, "high": 22.617285, "low": 22.507685, "close": 22.582412, "volume": 813724}, "trend_line": 22.565968, "activity_lines": {"activity_5": 22.555329, "activity_10": 22.552367, "activity_20": 22.575878, "activity_30": 22.57815}, "trend_signal": 0, "fair_value": 20.9214, "relative_strength": -6.869229, "rate_of_change": 0.029074343215298185, "market_dynamics": -1.523097, "expectation": {"probability": 67.7044, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.498904, "high": 22.508829, "low": 22.461657, "close": 22.481579, "volume": 883708}, "trend_line": 22.567971, "activity_lines": {"activity_5": 22.535516, "activity_10": 22.538118, "activity_20": 22.565604, "activity_30": 22.572706}, "trend_signal": 0, "fair_value": 20.947946, "relative_strength": -8.982091, "rate_of_change": 0.008876197998678463, "market_dynamics": -1.759378, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.49154, "high": 22.5015, "low": 22.431775, "close": 22.433767, "volume": 967344}, "trend_line": 22.567733, "activity_lines": {"activity_5": 22.502322, "activity_10": 22.518259, "activity_20": 22.551312, "activity_30": 22.564048}, "trend_signal": 0, "fair_value": 20.972787, "relative_strength": -10.1027, "rate_of_change": -0.0010545919258736923, "market_dynamics": -1.857507, "expectation": {"probability": 62.3773, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.421814, "high": 22.461657, "low": 22.421814, "close": 22.456677, "volume": 983196}, "trend_line": 22.56664, "activity_lines": {"activity_5": 22.480363, "activity_10": 22.504943, "activity_20": 22.540197, "activity_30": 22.556883}, "trend_signal": 0, "fair_value": 20.99718, "relative_strength": -8.330332, "rate_of_change": -0.00484319802968645, "market_dynamics": -2.004823, "expectation": {"probability": 67.2939, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22.461657, "high": 22.5015, "low": 22.441736, "close": 22.471618, "volume": 1390674}, "trend_line": 22.564743, "activity_lines": {"activity_5": 22.468778, "activity_10": 22.496214, "activity_20": 22.531531, "activity_30": 22.550752}, "trend_signal": 0, "fair_value": 21.021879, "relative_strength": -7.490593, "rate_of_change": -0.008406213773958345, "market_dynamics": -2.123552, "expectation": {"probability": 67.7578, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22.461657, "high": 22.49154, "low": 22.441835, "close": 22.461657, "volume": 755792}, "trend_line": 22.563165, "activity_lines": {"activity_5": 22.460927, "activity_10": 22.486733, "activity_20": 22.522465, "activity_30": 22.544102}, "trend_signal": 0, "fair_value": 21.046496, "relative_strength": -8.231269, "rate_of_change": -0.006993210602923885, "market_dynamics": -2.108838, "expectation": {"probability": 62.0585, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 22.48, "high": 22.51, "low": 22.4175, "close": 22.5, "volume": 1265557}, "trend_line": 22.56189, "activity_lines": {"activity_5": 22.473907, "activity_10": 22.486544, "activity_20": 22.517363, "activity_30": 22.540026}, "trend_signal": 0, "fair_value": 21.071544, "relative_strength": -10.890289, "rate_of_change": -0.005650802979117716, "market_dynamics": -1.944934, "expectation": {"probability": 67.6768, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [18.633714, 18.584331, 18.674866, 18.733527, 18.750091, 18.733527, 18.634145, 18.640066, 18.581738, 18.598403, 18.490079, 18.59007, 18.91259, 18.845494, 18.988072, 19.013233, 19.14451, 19.212009, 19.442942, 19.493884, 19.485394, 19.392, 19.527846, 19.502375, 19.561807, 19.488081, 19.616236, 19.564974, 19.641867, 19.727826, 19.736422, 19.770806, 19.779402, 19.822332, 19.77909, 19.675308, 19.683957, 19.787738, 19.952068, 19.917248, 19.986888, 19.978183, 20.0064, 19.980122, 20.0064, 20.085235, 20.153934, 20.215621, 20.25087, 20.28612, 20.347807, 20.220931, 20.403638, 20.540069, 20.575529, 20.592678, 20.63727, 20.699699, 20.806721, 20.860231, 20.847489, 20.847489, 20.937194, 20.856459, 20.884862, 21.011164, 20.966056, 20.993121, 21.068741, 21.132256, 21.095961, 21.1147, 21.142075, 21.187699, 21.1512, 21.288071, 21.361069, 21.3407, 21.368224, 21.395749, 21.450798, 21.52894, 21.427476, 21.372131, 21.427476, 21.372131, 20.841915, 21.287136, 21.324238, 21.48192, 21.472158, 21.635392, 21.612073, 21.640055, 21.64862, 21.564201, 21.592341, 21.751798, 21.808077, 21.789359, 21.82709, 21.897835, 21.940281, 21.978689, 21.997661, 22.064062, 22.04509, 22.190032, 22.199572, 22.266352, 22.285432, 22.333132, 22.368036, 22.300894, 22.396812, 22.435179, 22.42422, 22.44351, 22.327772, 22.40493, 22.35354, 22.402072, 22.460309, 22.489483, 22.499239, 22.508996, 22.538267, 22.52851, 22.518753, 22.58401, 22.593816, 22.593816, 22.633042, 22.665453, 22.586616, 22.557053, 22.61618, 22.626034, 22.631385, 22.64129, 22.720524, 22.529183, 22.58932, 22.539739, 22.539739, 22.599237, 22.517649, 22.557503, 22.537576, 22.587394, 22.498904, 22.49154, 22.421814, 22.461657, 22.461657, 22.48], "highs": [18.790092, 18.690998, 18.808064, 18.7915, 19.362947, 18.783218, 18.766654, 18.688729, 18.74839, 18.623401, 18.648399, 18.946137, 18.962911, 19.071942, 19.062884, 19.254197, 19.313174, 19.524619, 19.73153, 19.612749, 19.527251, 19.663607, 19.620985, 19.663692, 19.693129, 19.641867, 19.65041, 19.65041, 19.745018, 19.812325, 19.796594, 19.886164, 19.839574, 19.85658, 19.822332, 19.705578, 19.787738, 19.943363, 19.952068, 19.995593, 19.986888, 19.978183, 20.041438, 20.093994, 20.076475, 20.111513, 20.197996, 20.25087, 20.308239, 20.347807, 20.383056, 20.41596, 20.557799, 20.575529, 20.593259, 20.672944, 20.717269, 20.833476, 20.867455, 20.914768, 20.892341, 20.937104, 20.937194, 20.966056, 21.011164, 21.038229, 21.065293, 21.04725, 21.141329, 21.141329, 21.178574, 21.178574, 21.187607, 21.242447, 21.315445, 21.370194, 21.397568, 21.395749, 21.450798, 21.459973, 21.478322, 21.538164, 21.630405, 21.492044, 21.455148, 21.463369, 21.333513, 21.352064, 21.537573, 21.567347, 21.593417, 21.658617, 21.658711, 21.705349, 21.64862, 21.611101, 21.733038, 21.789317, 21.82709, 21.855388, 21.893118, 21.949714, 21.959717, 22.016632, 22.04509, 22.102005, 22.249035, 22.266352, 22.323592, 22.323592, 22.333132, 22.358445, 22.368036, 22.406403, 22.425587, 22.435179, 22.42422, 22.455662, 22.395286, 22.44351, 22.440897, 22.470016, 22.508996, 22.548024, 22.55778, 22.577294, 22.552902, 22.55778, 22.587051, 22.633042, 22.623235, 22.662461, 22.682073, 22.680234, 22.635889, 22.601398, 22.645743, 22.655598, 22.700716, 22.720524, 22.730429, 22.609153, 22.58932, 22.574446, 22.658734, 22.609153, 22.567467, 22.557503, 22.582412, 22.617285, 22.508829, 22.5015, 22.461657, 22.5015, 22.49154, 22.51], "lows": [18.485648, 18.552479, 18.641944, 18.634145, 18.716963, 18.65899, 18.56789, 18.465081, 18.540075, 18.440083, 18.427584, 18.507577, 18.736463, 18.820333, 18.887429, 18.93775, 19.12772, 19.161047, 19.315587, 19.442942, 19.332567, 19.375019, 19.383509, 19.459923, 19.451432, 19.46245, 19.46245, 19.522255, 19.522255, 19.67625, 19.646422, 19.69774, 19.727826, 19.701254, 19.66666, 19.593147, 19.649363, 19.718551, 19.873722, 19.899837, 19.895485, 19.873635, 19.958224, 19.953844, 19.975742, 20.01516, 20.048185, 20.136309, 20.224433, 20.268495, 20.279351, 20.176606, 20.357451, 20.442555, 20.495744, 20.512412, 20.592678, 20.690781, 20.735373, 20.832239, 20.802636, 20.847489, 20.838518, 20.853287, 20.884862, 20.920949, 20.950449, 20.957035, 21.032447, 21.086888, 20.964142, 20.904831, 21.105576, 21.142075, 21.13295, 21.281592, 21.301758, 21.294825, 21.304, 21.386574, 21.404924, 21.385967, 21.326011, 21.353683, 21.362907, 20.962496, 20.637855, 21.152642, 21.246231, 21.435543, 21.472158, 21.565434, 21.565434, 21.60461, 21.554822, 21.507923, 21.592341, 21.714279, 21.761062, 21.779927, 21.789359, 21.874347, 21.911984, 21.945204, 21.978689, 21.997661, 22.04509, 22.166182, 22.190032, 22.266352, 22.256812, 22.294972, 22.272214, 22.300894, 22.348853, 22.368036, 22.366351, 22.347061, 22.298837, 22.366351, 22.35354, 22.392463, 22.440897, 22.460212, 22.469969, 22.508996, 22.469969, 22.508996, 22.518753, 22.554591, 22.58401, 22.593816, 22.613429, 22.576762, 22.517634, 22.497925, 22.576762, 22.596471, 22.601672, 22.64129, 22.611577, 22.504513, 22.519906, 22.505032, 22.500074, 22.519906, 22.478791, 22.477795, 22.517649, 22.507685, 22.461657, 22.431775, 22.421814, 22.441736, 22.441835, 22.4175], "closes": [18.592562, 18.637829, 18.750091, 18.733527, 18.725245, 18.7004, 18.65899, 18.582154, 18.573405, 18.490079, 18.589487, 18.895816, 18.845494, 18.971298, 18.996459, 19.233103, 19.186697, 19.408981, 19.451432, 19.459923, 19.392, 19.527846, 19.476904, 19.527846, 19.530799, 19.590605, 19.539343, 19.607692, 19.667654, 19.727826, 19.67625, 19.80519, 19.822382, 19.761793, 19.701254, 19.649363, 19.753144, 19.899837, 19.899837, 19.960773, 19.943363, 19.960773, 19.988881, 20.0064, 20.050197, 20.067716, 20.180371, 20.25087, 20.259683, 20.330182, 20.318445, 20.358338, 20.486879, 20.562231, 20.566664, 20.63727, 20.686322, 20.797802, 20.851313, 20.860944, 20.892341, 20.919253, 20.838518, 20.875841, 20.993121, 20.948013, 20.966056, 21.042739, 21.114109, 21.095961, 21.096451, 21.13295, 21.160324, 21.160324, 21.278946, 21.34282, 21.315445, 21.32235, 21.404924, 21.404924, 21.478322, 21.4367, 21.362907, 21.372131, 21.418252, 21.036699, 21.175831, 21.352064, 21.500471, 21.518796, 21.570098, 21.6214, 21.593417, 21.6214, 21.564201, 21.573581, 21.723658, 21.767744, 21.82709, 21.836523, 21.883214, 21.935565, 21.959717, 21.983432, 22.030861, 22.102005, 22.19212, 22.209112, 22.275892, 22.309282, 22.323592, 22.339261, 22.286506, 22.377628, 22.406403, 22.406403, 22.40493, 22.356706, 22.385641, 22.385641, 22.421484, 22.440897, 22.489483, 22.52851, 22.508996, 22.538267, 22.538267, 22.543145, 22.567537, 22.613429, 22.593816, 22.642848, 22.672267, 22.586616, 22.527489, 22.552125, 22.61618, 22.64129, 22.646242, 22.71062, 22.651194, 22.564529, 22.559571, 22.529822, 22.58932, 22.519906, 22.487758, 22.537576, 22.57743, 22.582412, 22.481579, 22.433767, 22.456677, 22.471618, 22.461657, 22.5], "volumes": [209351, 182546, 228951, 162607, 364907, 339471, 408884, 938557, 349581, 163956, 244773, 346252, 907704, 1517552, 857521, 1087095, 1218756, 676122, 1356803, 1167697, 1202950, 726757, 309119, 508864, 1266113, 533956, 567882, 346588, 471537, 477677, 1459458, 365800, 1229611, 651841, 599875, 1007752, 524010, 825198, 478501, 616673, 444834, 469333, 740440, 694843, 748411, 601804, 513456, 791547, 733043, 1591182, 660712, 578566, 1256053, 940106, 618493, 720807, 1193377, 1222785, 721021, 927684, 1256771, 1082409, 1199304, 955629, 1563718, 1039361, 860010, 929768, 745041, 1644059, 2891742, 1719105, 1970868, 1138244, 1903819, 2125469, 1330247, 1510496, 1559514, 1036871, 1356468, 2789249, 1339810, 1818418, 1261008, 1681762, 3021817, 991689, 2270854, 1084420, 911598, 1073962, 932023, 1512334, 984150, 1182824, 770891, 893617, 1329331, 1272352, 1439710, 1391657, 1054725, 1488491, 1119320, 1221138, 1731413, 1080307, 1568523, 1310492, 1280490, 970456, 1122664, 1080456, 940842, 1025333, 890185, 2155132, 1233682, 1109067, 1243699, 1215941, 2722468, 1974382, 1479433, 2718753, 2225684, 835596, 987322, 1336859, 1159380, 1436876, 1234617, 1244134, 1471977, 1066204, 1418762, 912023, 1140599, 1102234, 1905850, 1536417, 1408809, 2076755, 2925389, 1863962, 2921891, 2028179, 1143780, 813724, 883708, 967344, 983196, 1390674, 755792, 1265557], "sma": {"5": [null, null, null, null, 18.6879, 18.7094, 18.7137, 18.6801, 18.648, 18.601, 18.5788, 18.6262, 18.6789, 18.7584, 18.8597, 18.9884, 19.0466, 19.1593, 19.2553, 19.348, 19.3798, 19.448, 19.4616, 19.4769, 19.4911, 19.5308, 19.5331, 19.5593, 19.5872, 19.6266, 19.6438, 19.6969, 19.7399, 19.7587, 19.7534, 19.748, 19.7376, 19.7531, 19.7807, 19.8326, 19.8914, 19.9329, 19.9507, 19.972, 19.9899, 20.0148, 20.0587, 20.1111, 20.1618, 20.2178, 20.2679, 20.3035, 20.3507, 20.4112, 20.4585, 20.5223, 20.5879, 20.6501, 20.7079, 20.7667, 20.8177, 20.8643, 20.8725, 20.8774, 20.9038, 20.9149, 20.9243, 20.9652, 21.0128, 21.0334, 21.0631, 21.0964, 21.12, 21.1292, 21.1658, 21.2151, 21.2516, 21.284, 21.3329, 21.3581, 21.3852, 21.4094, 21.4176, 21.411, 21.4137, 21.3253, 21.2732, 21.271, 21.2967, 21.3168, 21.4235, 21.5126, 21.5608, 21.585, 21.5941, 21.5948, 21.6153, 21.6501, 21.6913, 21.7457, 21.8076, 21.85, 21.8884, 21.9197, 21.9586, 22.0023, 22.0536, 22.1035, 22.162, 22.2177, 22.262, 22.2914, 22.3069, 22.3273, 22.3467, 22.3632, 22.3764, 22.3904, 22.392, 22.3879, 22.3909, 22.3981, 22.4246, 22.4532, 22.4779, 22.5012, 22.5207, 22.5314, 22.5392, 22.5601, 22.5712, 22.5922, 22.618, 22.6218, 22.6046, 22.5963, 22.5909, 22.5847, 22.5967, 22.6333, 22.6531, 22.6428, 22.6264, 22.6031, 22.5789, 22.5526, 22.5373, 22.5329, 22.5424, 22.541, 22.5334, 22.5226, 22.5064, 22.4852, 22.4611, 22.4647], "10": [18.518836, 18.54059, 18.585674, 18.609682, 18.648163, 18.662343, 18.663114, 18.659473, 18.654677, 18.644428, 18.644121, 18.669919, 18.67946, 18.703237, 18.730358, 18.783629, 18.836399, 18.919082, 19.006885, 19.103869, 19.18412, 19.247323, 19.310464, 19.366119, 19.419553, 19.455303, 19.490568, 19.510439, 19.532061, 19.558852, 19.587277, 19.615011, 19.649559, 19.672953, 19.689999, 19.695875, 19.717255, 19.746469, 19.769688, 19.792982, 19.819694, 19.835252, 19.851902, 19.876363, 19.911257, 19.953092, 19.995815, 20.030918, 20.066903, 20.103844, 20.141352, 20.181108, 20.230908, 20.286491, 20.338138, 20.395093, 20.445688, 20.500382, 20.559545, 20.612621, 20.67001, 20.726102, 20.761266, 20.792627, 20.835273, 20.866347, 20.89432, 20.918814, 20.945094, 20.968595, 20.989006, 21.010376, 21.042557, 21.071005, 21.099587, 21.139068, 21.174007, 21.201968, 21.23105, 21.261946, 21.300133, 21.330508, 21.350766, 21.371947, 21.385878, 21.355265, 21.341304, 21.344275, 21.35383, 21.365217, 21.374395, 21.392865, 21.415916, 21.440843, 21.455438, 21.509126, 21.563909, 21.605477, 21.638139, 21.669911, 21.701223, 21.732639, 21.769269, 21.805473, 21.852139, 21.904981, 21.951827, 21.995964, 22.040844, 22.08812, 22.132158, 22.172527, 22.205206, 22.244626, 22.28218, 22.31262, 22.333901, 22.34866, 22.359635, 22.367271, 22.37706, 22.387224, 22.407522, 22.42261, 22.432869, 22.446056, 22.459389, 22.478033, 22.496223, 22.519002, 22.536235, 22.55643, 22.574708, 22.580519, 22.582368, 22.583754, 22.591545, 22.60136, 22.60923, 22.618949, 22.624687, 22.616855, 22.605586, 22.599906, 22.606089, 22.602867, 22.590025, 22.579654, 22.572773, 22.559952, 22.54299, 22.529914, 22.519625, 22.513804, 22.501038, 22.499047], "20": [18.363643, 18.389213, 18.417387, 18.443528, 18.464641, 18.492982, 18.519252, 18.540833, 18.563026, 18.57058, 18.581478, 18.605255, 18.632567, 18.656459, 18.689261, 18.722986, 18.749756, 18.789277, 18.830781, 18.874149, 18.914121, 18.958621, 18.994962, 19.034678, 19.074956, 19.119466, 19.163484, 19.21476, 19.269473, 19.33136, 19.385698, 19.431167, 19.480012, 19.519536, 19.554776, 19.575589, 19.603911, 19.628454, 19.650874, 19.675917, 19.703485, 19.725131, 19.75073, 19.774658, 19.800628, 19.824483, 19.856535, 19.888694, 19.918295, 19.948413, 19.980523, 20.00818, 20.041405, 20.081427, 20.124697, 20.174093, 20.220752, 20.26565, 20.313224, 20.358232, 20.405681, 20.453605, 20.496087, 20.539559, 20.586705, 20.63072, 20.670004, 20.709598, 20.752319, 20.790608, 20.829508, 20.868239, 20.901911, 20.931816, 20.96743, 21.002707, 21.034164, 21.060391, 21.088072, 21.115271, 21.14457, 21.170442, 21.196661, 21.221476, 21.242732, 21.247167, 21.257655, 21.273122, 21.29244, 21.313582, 21.337264, 21.361686, 21.383341, 21.406395, 21.420658, 21.432196, 21.452606, 21.474876, 21.495984, 21.517564, 21.537809, 21.562752, 21.592593, 21.623158, 21.653788, 21.707053, 21.757868, 21.80072, 21.839491, 21.879016, 21.91669, 21.952583, 21.987238, 22.025049, 22.067159, 22.1088, 22.142864, 22.172312, 22.20024, 22.227696, 22.254609, 22.279876, 22.306364, 22.333618, 22.357525, 22.379338, 22.396645, 22.413347, 22.427929, 22.443136, 22.456648, 22.471827, 22.491115, 22.501564, 22.507619, 22.514905, 22.525467, 22.539696, 22.552726, 22.568975, 22.580461, 22.586643, 22.590147, 22.590213, 22.594229, 22.593311, 22.590785, 22.590507, 22.591001, 22.589451, 22.583839, 22.573385, 22.562605, 22.556855, 22.553564, 22.550957], "30": [18.236592, 18.253932, 18.272596, 18.298901, 18.325458, 18.352641, 18.368715, 18.393394, 18.421503, 18.443644, 18.457135, 18.482782, 18.504744, 18.530098, 18.553213, 18.589864, 18.624968, 18.666916, 18.710979, 18.748343, 18.782359, 18.819278, 18.858533, 18.893013, 18.932692, 18.967092, 18.996694, 19.029665, 19.064541, 19.102383, 19.138506, 19.177418, 19.213161, 19.247436, 19.27997, 19.311602, 19.348074, 19.391997, 19.436211, 19.485234, 19.530363, 19.565862, 19.603975, 19.638478, 19.673603, 19.701423, 19.734546, 19.762609, 19.789551, 19.818559, 19.849441, 19.877124, 19.91079, 19.945269, 19.979798, 20.014687, 20.052919, 20.09259, 20.132045, 20.169816, 20.210352, 20.247487, 20.281359, 20.318494, 20.361556, 20.404844, 20.445274, 20.483371, 20.523847, 20.561687, 20.600123, 20.639195, 20.678243, 20.716708, 20.757666, 20.800169, 20.838005, 20.873721, 20.911896, 20.947721, 20.986383, 21.022329, 21.05153, 21.078526, 21.106912, 21.120227, 21.136544, 21.155019, 21.176658, 21.198586, 21.221178, 21.244583, 21.269746, 21.294598, 21.313634, 21.334486, 21.35974, 21.383907, 21.407673, 21.432358, 21.458584, 21.485337, 21.511984, 21.539421, 21.564485, 21.589791, 21.619013, 21.648572, 21.677604, 21.70775, 21.735925, 21.766011, 21.796797, 21.830314, 21.863252, 21.908909, 21.949879, 21.983367, 22.012873, 22.041767, 22.070147, 22.097464, 22.127332, 22.157569, 22.189063, 22.221219, 22.248372, 22.274219, 22.298901, 22.324798, 22.348484, 22.37206, 22.395812, 22.415918, 22.432472, 22.447476, 22.461612, 22.476018, 22.488363, 22.501741, 22.512661, 22.52017, 22.529272, 22.534345, 22.540442, 22.544226, 22.546987, 22.553016, 22.559409, 22.565968, 22.567971, 22.567733, 22.56664, 22.564743, 22.563165, 22.56189], "50": [17.944726, 17.964661, 17.994207, 18.028656, 18.065944, 18.098143, 18.131918, 18.161907, 18.184118, 18.209496, 18.230633, 18.25743, 18.28049, 18.303125, 18.32885, 18.359875, 18.388904, 18.424508, 18.454402, 18.480775, 18.507603, 18.535808, 18.561542, 18.593212, 18.625257, 18.659371, 18.686622, 18.72194, 18.760691, 18.798731, 18.828561, 18.862136, 18.894851, 18.925873, 18.953838, 18.984154, 19.016545, 19.051531, 19.086937, 19.119372, 19.150809, 19.181619, 19.215412, 19.245671, 19.279866, 19.310048, 19.34063, 19.373276, 19.406043, 19.440795, 19.475313, 19.509723, 19.544459, 19.581033, 19.617861, 19.656598, 19.697145, 19.741458, 19.787016, 19.834433, 19.880491, 19.920959, 19.96082, 19.998911, 20.038844, 20.073142, 20.108729, 20.141404, 20.174658, 20.207379, 20.241468, 20.27357, 20.307238, 20.339888, 20.374851, 20.409895, 20.445417, 20.47971, 20.514456, 20.547998, 20.584039, 20.616669, 20.64748, 20.679686, 20.714026, 20.741773, 20.770227, 20.799271, 20.831284, 20.862445, 20.894979, 20.928192, 20.960283, 20.992583, 21.022863, 21.05298, 21.083846, 21.114183, 21.145531, 21.175658, 21.206953, 21.238498, 21.267955, 21.296379, 21.325663, 21.354957, 21.385073, 21.4133, 21.441791, 21.470758, 21.499383, 21.527783, 21.556743, 21.586779, 21.615044, 21.644212, 21.67299, 21.699269, 21.724699, 21.750493, 21.776994, 21.803153, 21.829736, 21.8571, 21.881701, 21.90561, 21.930066, 21.954482, 21.977734, 22.001904, 22.024214, 22.048337, 22.074524, 22.098814, 22.120999, 22.151307, 22.180114, 22.205899, 22.228814, 22.252651, 22.274273, 22.293135, 22.312458, 22.330627, 22.351129, 22.370056, 22.385338, 22.400734, 22.415741, 22.430659, 22.442626, 22.45259, 22.462529, 22.472293, 22.480909, 22.488869], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.523599, 18.538967, 18.554706, 18.570023, 18.584718, 18.599744, 18.614553, 18.628614, 18.642562, 18.657075, 18.671573, 18.685955, 18.700956, 18.715619, 18.72989, 18.744272, 18.759535, 18.774405, 18.789347, 18.805089, 18.820553, 18.835475, 18.850324, 18.865442, 18.880499, 18.895728, 18.910545, 18.925072, 18.939685, 18.954345, 18.966812, 18.979639, 18.993507, 19.007638, 19.021721, 19.036206, 19.051202, 19.065931, 19.080885, 19.095771, 19.110649, 19.126377, 19.141733, 19.157073, 19.17268, 19.188282, 19.204164, 19.22026, 19.236861, 19.253236, 19.270264, 19.287632, 19.304505, 19.322122, 19.340479, 19.359682, 19.378465, 19.3963, 19.414513, 19.432034, 19.449629, 19.467979, 19.485828, 19.504379, 19.523711, 19.543791, 19.564679, 19.585492, 19.60593, 19.627042, 19.649577, 19.670807, 19.692763, 19.714178, 19.737028, 19.75961, 19.782983, 19.807314, 19.831937, 19.857475, 19.883174, 19.906166, 19.930311, 19.957198, 19.985487, 20.012968, 20.041453, 20.068975, 20.095874, 20.121875, 20.145987, 20.169453, 20.191959, 20.216397, 20.241775, 20.267405, 20.291368, 20.317287, 20.34459, 20.372594, 20.399642]}, "ema": {"5": [null, null, null, null, 18.6879, 18.6921, 18.681, 18.6481, 18.6232, 18.5788, 18.5824, 18.6869, 18.7397, 18.8169, 18.8768, 18.9955, 19.0593, 19.1758, 19.2677, 19.3318, 19.3519, 19.4105, 19.4326, 19.4644, 19.4865, 19.5212, 19.5273, 19.5541, 19.5919, 19.6372, 19.6502, 19.7019, 19.7421, 19.7486, 19.7328, 19.705, 19.7211, 19.7807, 19.8204, 19.8672, 19.8926, 19.9153, 19.9398, 19.962, 19.9914, 20.0168, 20.0714, 20.1312, 20.174, 20.2261, 20.2569, 20.2907, 20.3561, 20.4248, 20.4721, 20.5271, 20.5802, 20.6527, 20.7189, 20.7663, 20.8083, 20.8453, 20.843, 20.854, 20.9003, 20.9162, 20.9328, 20.9695, 21.0177, 21.0438, 21.0613, 21.0852, 21.1102, 21.1269, 21.1776, 21.2327, 21.2603, 21.281, 21.3223, 21.3498, 21.3927, 21.4073, 21.3925, 21.3857, 21.3966, 21.2766, 21.243, 21.2794, 21.3531, 21.4083, 21.4622, 21.5153, 21.5413, 21.568, 21.5667, 21.569, 21.6206, 21.6696, 21.7221, 21.7603, 21.8012, 21.846, 21.8839, 21.9171, 21.955, 22.004, 22.0667, 22.1142, 22.1681, 22.2151, 22.2513, 22.2806, 22.2826, 22.3143, 22.345, 22.3655, 22.3786, 22.3713, 22.3761, 22.3793, 22.3933, 22.4092, 22.436, 22.4668, 22.4809, 22.5, 22.5128, 22.5229, 22.5378, 22.563, 22.5733, 22.5965, 22.6217, 22.61, 22.5825, 22.5724, 22.587, 22.6051, 22.6188, 22.6494, 22.65, 22.6215, 22.6009, 22.5772, 22.5812, 22.5608, 22.5364, 22.5368, 22.5504, 22.561, 22.5346, 22.501, 22.4862, 22.4813, 22.4748, 22.4832], "10": [null, null, null, null, null, null, null, null, null, 18.6444, 18.6344, 18.6819, 18.7117, 18.7589, 18.8021, 18.8804, 18.9361, 19.0221, 19.1002, 19.1656, 19.2067, 19.2651, 19.3036, 19.3444, 19.3783, 19.4169, 19.4392, 19.4698, 19.5058, 19.5461, 19.5698, 19.6126, 19.6507, 19.6709, 19.6764, 19.6715, 19.6864, 19.7252, 19.7569, 19.794, 19.8212, 19.8465, 19.8724, 19.8968, 19.9247, 19.9507, 19.9924, 20.0394, 20.0795, 20.1251, 20.1602, 20.1962, 20.2491, 20.306, 20.3534, 20.405, 20.4562, 20.5183, 20.5788, 20.6301, 20.6778, 20.7217, 20.7429, 20.7671, 20.8082, 20.8336, 20.8577, 20.8913, 20.9318, 20.9617, 20.9862, 21.0129, 21.0397, 21.0616, 21.1011, 21.1451, 21.1761, 21.2027, 21.2394, 21.2695, 21.3075, 21.331, 21.3368, 21.3432, 21.3569, 21.2986, 21.2763, 21.2901, 21.3283, 21.363, 21.4006, 21.4408, 21.4685, 21.4963, 21.5087, 21.5205, 21.5574, 21.5957, 21.6377, 21.6739, 21.7119, 21.7526, 21.7903, 21.8254, 21.8627, 21.9062, 21.9582, 22.0038, 22.0533, 22.0998, 22.1405, 22.1767, 22.1966, 22.2295, 22.2617, 22.288, 22.3093, 22.3179, 22.3302, 22.3403, 22.3551, 22.3707, 22.3923, 22.417, 22.4338, 22.4528, 22.4683, 22.4819, 22.4975, 22.5186, 22.5322, 22.5524, 22.5742, 22.5764, 22.5675, 22.5647, 22.5741, 22.5863, 22.5972, 22.6178, 22.6239, 22.6131, 22.6034, 22.59, 22.5899, 22.5771, 22.5609, 22.5567, 22.5604, 22.5644, 22.5494, 22.5283, 22.5153, 22.5074, 22.4991, 22.4992], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.8741, 18.9234, 18.981, 19.0282, 19.0758, 19.1191, 19.164, 19.1998, 19.2386, 19.2795, 19.3222, 19.3559, 19.3987, 19.439, 19.4698, 19.4918, 19.5068, 19.5303, 19.5655, 19.5973, 19.6319, 19.6616, 19.6901, 19.7186, 19.746, 19.7749, 19.8028, 19.8388, 19.878, 19.9144, 19.954, 19.9887, 20.0239, 20.068, 20.1151, 20.1581, 20.2037, 20.2497, 20.3019, 20.3542, 20.4025, 20.4491, 20.4939, 20.5267, 20.56, 20.6012, 20.6342, 20.6658, 20.7017, 20.741, 20.7748, 20.8054, 20.8366, 20.8675, 20.8954, 20.9319, 20.971, 21.0038, 21.0342, 21.0695, 21.1014, 21.1373, 21.1658, 21.1846, 21.2025, 21.223, 21.2053, 21.2025, 21.2167, 21.2437, 21.2699, 21.2985, 21.3293, 21.3544, 21.3799, 21.3974, 21.4142, 21.4437, 21.4745, 21.5081, 21.5394, 21.5721, 21.6067, 21.6404, 21.673, 21.7071, 21.7447, 21.7873, 21.8275, 21.8702, 21.912, 21.9512, 21.9882, 22.0166, 22.051, 22.0848, 22.1154, 22.143, 22.1634, 22.1845, 22.2037, 22.2244, 22.245, 22.2683, 22.2931, 22.3137, 22.3351, 22.3544, 22.3724, 22.391, 22.4122, 22.4295, 22.4498, 22.471, 22.482, 22.4863, 22.4926, 22.5044, 22.5174, 22.5297, 22.5469, 22.5568, 22.5576, 22.5578, 22.5551, 22.5584, 22.5547, 22.5483, 22.5473, 22.5502, 22.5532, 22.5464, 22.5357, 22.5282, 22.5228, 22.517, 22.5153], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.1024, 19.1394, 19.1824, 19.2237, 19.2584, 19.287, 19.3103, 19.3389, 19.3751, 19.4089, 19.4446, 19.4767, 19.508, 19.539, 19.5691, 19.6002, 19.6303, 19.6658, 19.7036, 19.7395, 19.7776, 19.8125, 19.8477, 19.8889, 19.9324, 19.9733, 20.0161, 20.0594, 20.107, 20.155, 20.2006, 20.2452, 20.2887, 20.3242, 20.3597, 20.4006, 20.4359, 20.4701, 20.5071, 20.5462, 20.5817, 20.6149, 20.6483, 20.6814, 20.7123, 20.7488, 20.7871, 20.8212, 20.8536, 20.8891, 20.9224, 20.9583, 20.9891, 21.0133, 21.0364, 21.061, 21.0595, 21.067, 21.0854, 21.1122, 21.1384, 21.1662, 21.1956, 21.2213, 21.2471, 21.2675, 21.2873, 21.3154, 21.3446, 21.3757, 21.4055, 21.4363, 21.4685, 21.5002, 21.5314, 21.5636, 21.5983, 21.6366, 21.6736, 21.7124, 21.7509, 21.7879, 21.8235, 21.8533, 21.8872, 21.9207, 21.952, 21.9812, 22.0054, 22.03, 22.0529, 22.0767, 22.1002, 22.1253, 22.1513, 22.1744, 22.1979, 22.2198, 22.2407, 22.2618, 22.2845, 22.3044, 22.3263, 22.3486, 22.3639, 22.3745, 22.386, 22.4008, 22.4163, 22.4312, 22.4492, 22.4622, 22.4688, 22.4747, 22.4782, 22.4854, 22.4876, 22.4876, 22.4909, 22.4964, 22.502, 22.5007, 22.4964, 22.4938, 22.4924, 22.4904, 22.491], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.4408, 19.4752, 19.5098, 19.5482, 19.5879, 19.6263, 19.666, 19.706, 19.7488, 19.792, 19.8339, 19.8755, 19.9164, 19.9525, 19.9888, 20.0281, 20.0642, 20.0996, 20.1366, 20.1749, 20.211, 20.2457, 20.2805, 20.315, 20.3482, 20.3847, 20.4223, 20.4573, 20.4912, 20.527, 20.5615, 20.5974, 20.6303, 20.6591, 20.687, 20.7157, 20.7283, 20.7458, 20.7696, 20.7983, 20.8265, 20.8557, 20.8857, 20.9135, 20.9412, 20.9657, 20.9895, 21.0183, 21.0477, 21.0783, 21.108, 21.1384, 21.1696, 21.2006, 21.2313, 21.2627, 21.2956, 21.3308, 21.3652, 21.4009, 21.4365, 21.4713, 21.5054, 21.536, 21.569, 21.6018, 21.6334, 21.6636, 21.6908, 21.7181, 21.7443, 21.7708, 21.7971, 21.8242, 21.8519, 21.8776, 21.9035, 21.9284, 21.9525, 21.9767, 22.0016, 22.0248, 22.0491, 22.0735, 22.0936, 22.1107, 22.128, 22.1471, 22.1665, 22.1853, 22.2059, 22.2234, 22.2367, 22.2494, 22.2604, 22.2733, 22.283, 22.291, 22.3007, 22.3115, 22.3222, 22.3284, 22.3325, 22.3374, 22.3427, 22.3473, 22.3533], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.605705, 18.613225, 18.659063, 18.690611, 18.711922, 18.716105, 18.699295, 18.655463, 18.61991, 18.567257, 18.563418, 18.669082, 18.742184, 18.839664, 18.919006, 19.04347, 19.109558, 19.230348, 19.327723, 19.395919, 19.410576, 19.459923, 19.469545, 19.49162, 19.509586, 19.542761, 19.545609, 19.570473, 19.606605, 19.653474, 19.670016, 19.723829, 19.765648, 19.772959, 19.753815, 19.719144, 19.72086, 19.774943, 19.823863, 19.883892, 19.920816, 19.943943, 19.962598, 19.981156, 20.007209, 20.03314, 20.088333, 20.152385, 20.201909, 20.258047, 20.291608, 20.32175, 20.382875, 20.453384, 20.5052, 20.564786, 20.619468, 20.689444, 20.75653, 20.807553, 20.849423, 20.883259, 20.874655, 20.875777, 20.914358, 20.929091, 20.946126, 20.985603, 21.035254, 21.062972, 21.083997, 21.107293, 21.128587, 21.142042, 21.191957, 21.250964, 21.284421, 21.308014, 21.348329, 21.372338, 21.412415, 21.429584, 21.414072, 21.39893, 21.401348, 21.275694, 21.225858, 21.252158, 21.32865, 21.402694, 21.487136, 21.553119, 21.580069, 21.600257, 21.593317, 21.586476, 21.629429, 21.68026, 21.739251, 21.787674, 21.833505, 21.876145, 21.912708, 21.944378, 21.981435, 22.029251, 22.092519, 22.144347, 22.201809, 22.250904, 22.286207, 22.311961, 22.31032, 22.333894, 22.360277, 22.380186, 22.394082, 22.387526, 22.385935, 22.38381, 22.395017, 22.411689, 22.442159, 22.476785, 22.495383, 22.515514, 22.52786, 22.53534, 22.547373, 22.572102, 22.583331, 22.607201, 22.633905, 22.62345, 22.592015, 22.574521, 22.581158, 22.597943, 22.618443, 22.656428, 22.662396, 22.63287, 22.605136, 22.572933, 22.568324, 22.548663, 22.527039, 22.527139, 22.541991, 22.555329, 22.535516, 22.502322, 22.480363, 22.468778, 22.460927, 22.473907], "10": [18.565839, 18.587474, 18.625565, 18.652447, 18.673459, 18.682956, 18.682347, 18.667627, 18.651978, 18.622051, 18.612062, 18.657825, 18.689747, 18.742809, 18.796122, 18.88753, 18.960815, 19.064921, 19.161712, 19.244083, 19.29647, 19.358966, 19.400708, 19.440232, 19.470173, 19.501274, 19.516554, 19.537849, 19.566434, 19.602027, 19.623372, 19.662993, 19.700697, 19.721103, 19.726249, 19.71886, 19.729273, 19.76247, 19.790355, 19.825098, 19.852439, 19.87809, 19.906023, 19.934113, 19.96572, 19.994167, 20.03549, 20.081864, 20.123458, 20.171326, 20.210345, 20.249797, 20.305392, 20.365632, 20.416573, 20.47096, 20.523911, 20.587932, 20.651737, 20.706537, 20.757395, 20.802712, 20.823152, 20.843983, 20.880437, 20.900935, 20.919064, 20.946049, 20.981558, 21.008988, 21.032235, 21.058406, 21.085669, 21.107082, 21.144889, 21.189113, 21.221182, 21.248153, 21.285054, 21.316668, 21.356009, 21.38084, 21.38673, 21.390615, 21.399034, 21.335547, 21.302922, 21.304879, 21.333278, 21.363272, 21.400523, 21.445433, 21.481897, 21.519258, 21.541686, 21.563167, 21.602173, 21.639234, 21.679527, 21.715597, 21.754379, 21.796987, 21.838274, 21.877213, 21.918192, 21.963623, 22.01583, 22.062609, 22.113505, 22.162312, 22.205125, 22.24278, 22.263503, 22.294853, 22.324267, 22.346853, 22.363636, 22.367783, 22.374506, 22.379235, 22.389092, 22.400698, 22.419291, 22.441289, 22.456995, 22.476159, 22.492924, 22.508153, 22.524426, 22.545736, 22.559339, 22.578723, 22.599785, 22.60195, 22.592308, 22.586809, 22.592705, 22.601749, 22.60991, 22.628344, 22.634207, 22.623269, 22.612854, 22.599079, 22.597154, 22.581484, 22.560555, 22.551019, 22.550615, 22.552367, 22.538118, 22.518259, 22.504943, 22.496214, 22.486733, 22.486544], "20": [18.455591, 18.481704, 18.516073, 18.546182, 18.573012, 18.595465, 18.611276, 18.617266, 18.620369, 18.613421, 18.615222, 18.645159, 18.668039, 18.700299, 18.73268, 18.784474, 18.828637, 18.891421, 18.954483, 19.014401, 19.06372, 19.122171, 19.171531, 19.222282, 19.269531, 19.318641, 19.358629, 19.400935, 19.444067, 19.48772, 19.520567, 19.560518, 19.597777, 19.624613, 19.64192, 19.650928, 19.667838, 19.696021, 19.721867, 19.751381, 19.776852, 19.801356, 19.826475, 19.850825, 19.877066, 19.902503, 19.936397, 19.973953, 20.009285, 20.048513, 20.083754, 20.119736, 20.165327, 20.214929, 20.261142, 20.309959, 20.358742, 20.4137, 20.469477, 20.521641, 20.572508, 20.62142, 20.658078, 20.694245, 20.737442, 20.771852, 20.803789, 20.839287, 20.877812, 20.91054, 20.939668, 20.968567, 20.996385, 21.020996, 21.054056, 21.089807, 21.119592, 21.147038, 21.179851, 21.210027, 21.244603, 21.272425, 21.290755, 21.307467, 21.326207, 21.306585, 21.299791, 21.308782, 21.330435, 21.351992, 21.376423, 21.403483, 21.425553, 21.448225, 21.463254, 21.477818, 21.505577, 21.53559, 21.569134, 21.601566, 21.63639, 21.674272, 21.712078, 21.749301, 21.788129, 21.830817, 21.877014, 21.919989, 21.965244, 22.009986, 22.052326, 22.092571, 22.124373, 22.161553, 22.197873, 22.230182, 22.258384, 22.27875, 22.299067, 22.316725, 22.335181, 22.352922, 22.372885, 22.394042, 22.410744, 22.427958, 22.443094, 22.457046, 22.471731, 22.489398, 22.503748, 22.521482, 22.540571, 22.549667, 22.552136, 22.556374, 22.56602, 22.57705, 22.587198, 22.602235, 22.610065, 22.608548, 22.60597, 22.600225, 22.60014, 22.593061, 22.583009, 22.577941, 22.576696, 22.575878, 22.565604, 22.551312, 22.540197, 22.531531, 22.522465, 22.517363], "30": [18.356875, 18.382761, 18.414771, 18.444509, 18.472015, 18.496205, 18.515969, 18.529739, 18.541353, 18.545777, 18.555186, 18.583488, 18.606889, 18.636989, 18.667077, 18.710941, 18.749446, 18.800028, 18.850642, 18.898961, 18.940487, 18.988583, 19.031011, 19.074192, 19.11534, 19.157786, 19.194705, 19.234124, 19.275285, 19.318078, 19.355101, 19.398113, 19.439724, 19.475119, 19.504398, 19.52823, 19.556716, 19.592314, 19.625078, 19.65892, 19.688477, 19.716246, 19.743537, 19.7695, 19.796062, 19.821489, 19.852389, 19.8857, 19.91777, 19.952649, 19.9849, 20.017732, 20.057071, 20.099099, 20.139189, 20.181607, 20.224938, 20.272995, 20.321945, 20.368971, 20.415585, 20.461321, 20.499452, 20.537806, 20.58133, 20.619166, 20.655373, 20.693919, 20.734612, 20.771523, 20.806023, 20.840399, 20.874021, 20.905123, 20.941396, 20.979148, 21.012391, 21.04364, 21.077911, 21.109719, 21.143951, 21.173004, 21.194977, 21.215661, 21.237579, 21.233049, 21.236636, 21.250541, 21.272828, 21.294901, 21.31887, 21.344691, 21.367196, 21.389883, 21.407277, 21.424048, 21.449156, 21.475478, 21.504071, 21.531739, 21.560826, 21.591599, 21.622204, 21.65262, 21.684326, 21.719005, 21.757865, 21.795936, 21.836408, 21.877161, 21.916893, 21.955818, 21.989398, 22.026871, 22.064038, 22.09908, 22.131082, 22.157329, 22.183282, 22.207331, 22.231829, 22.255749, 22.28104, 22.306923, 22.329595, 22.352125, 22.372579, 22.391597, 22.410521, 22.430813, 22.448169, 22.46716, 22.486528, 22.498838, 22.506036, 22.513756, 22.52464, 22.536232, 22.547214, 22.561553, 22.571196, 22.574542, 22.577084, 22.577119, 22.580666, 22.579341, 22.575698, 22.575091, 22.576666, 22.57815, 22.572706, 22.564048, 22.556883, 22.550752, 22.544102, 22.540026], "50": [18.186916, 18.214097, 18.244898, 18.273891, 18.301208, 18.326089, 18.348083, 18.365739, 18.381876, 18.393875, 18.408776, 18.434862, 18.457923, 18.485014, 18.512203, 18.547664, 18.580089, 18.620092, 18.660363, 18.699795, 18.73553, 18.775539, 18.812445, 18.850339, 18.887107, 18.924964, 18.959473, 18.995593, 19.03268, 19.070607, 19.105019, 19.143319, 19.180975, 19.214973, 19.24538, 19.272656, 19.302812, 19.337451, 19.370718, 19.404986, 19.437299, 19.469063, 19.50072, 19.531739, 19.563289, 19.594185, 19.628315, 19.664011, 19.698772, 19.735013, 19.769431, 19.804059, 19.842379, 19.882292, 19.920944, 19.960921, 20.001302, 20.044465, 20.087989, 20.130103, 20.17159, 20.212326, 20.248309, 20.284192, 20.32318, 20.358834, 20.39385, 20.430478, 20.468623, 20.504753, 20.539619, 20.574579, 20.609353, 20.642808, 20.679633, 20.717593, 20.753105, 20.787494, 20.823777, 20.858698, 20.895181, 20.928619, 20.957883, 20.9863, 21.015264, 21.027918, 21.04494, 21.067757, 21.095255, 21.122216, 21.149967, 21.178454, 21.204541, 21.230468, 21.252884, 21.274481, 21.300782, 21.327601, 21.355559, 21.382656, 21.410404, 21.438977, 21.46726, 21.495318, 21.524121, 21.554566, 21.587396, 21.619711, 21.653538, 21.687557, 21.721002, 21.753938, 21.783692, 21.815883, 21.848026, 21.879059, 21.908891, 21.935704, 21.96262, 21.98854, 22.014853, 22.040888, 22.067803, 22.095206, 22.120771, 22.146518, 22.171329, 22.195371, 22.219412, 22.244341, 22.267554, 22.291814, 22.316282, 22.336364, 22.353175, 22.370081, 22.388312, 22.406397, 22.423665, 22.44256, 22.458189, 22.469572, 22.48002, 22.488544, 22.498689, 22.505308, 22.509923, 22.515894, 22.522823, 22.529359, 22.531356, 22.531008, 22.531169, 22.531525, 22.531108, 22.531857], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4873, 0.5408, 0.526, 0.5164, 0.5241, 0.4959, 0.4814, 0.486, 0.4519, 0.4687, 0.5205, 0.5794, 0.6497, 0.7384, 0.8503, 0.8525, 0.8451, 0.8162, 0.7886, 0.7716, 0.8004, 0.7854, 0.7326, 0.7233, 0.6964, 0.7133, 0.7465, 0.7764, 0.7796, 0.7593, 0.7392, 0.6997, 0.7022, 0.7511, 0.8104, 0.8991, 0.9422, 0.8966, 0.8632, 0.7865, 0.7334, 0.6928, 0.666, 0.6321, 0.5894, 0.5946, 0.5822, 0.5795, 0.6126, 0.6394, 0.6567, 0.6921, 0.7138, 0.7386, 0.762, 0.7751, 0.7851, 0.7709, 0.7417, 0.7371, 0.7482, 0.7772, 0.8082, 0.8115, 0.797, 0.7687, 0.7574, 0.7607, 0.7523, 0.7539, 0.7648, 0.7799, 0.7726, 0.7579, 0.743, 0.7094, 0.7121, 0.7119, 0.6677, 0.6244, 0.5743, 0.4657, 0.4038, 0.3629, 0.3304, 0.371, 0.4004, 0.4234, 0.4396, 0.4529, 0.4357, 0.4232, 0.4231, 0.4194, 0.4412, 0.4588, 0.4628, 0.4743, 0.4873, 0.4995, 0.4935, 0.4862, 0.4975, 0.5067, 0.5246, 0.5464, 0.5408, 0.5425, 0.5498, 0.5646, 0.5858, 0.6565, 0.7023, 0.7011, 0.6843, 0.6064, 0.5479, 0.519, 0.52, 0.5254, 0.5388, 0.56, 0.547, 0.5265, 0.495, 0.4661, 0.45, 0.4393, 0.4346, 0.4082, 0.3758, 0.3371, 0.2938, 0.2681, 0.2492, 0.2417, 0.2273, 0.1964, 0.1819, 0.1449, 0.1234, 0.1068, 0.0786, 0.0829, 0.0841, 0.0964, 0.0931, 0.0653, 0.0321, -0.0054, -0.0213, -0.0259], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.71, 75.74, 72.69, 77.39, 78.17, 78.33, 73.68, 76.66, 73.31, 74.51, 74.58, 76.04, 72.21, 74.09, 75.64, 77.12, 73.02, 76.4, 76.82, 71.99, 67.43, 63.7, 67.56, 72.08, 72.08, 73.84, 72.44, 72.99, 73.9, 74.47, 75.91, 76.48, 79.78, 81.53, 81.75, 83.39, 82.07, 83.05, 85.77, 87.08, 87.16, 88.32, 89.06, 90.53, 91.14, 91.25, 91.62, 91.93, 82.08, 82.99, 85.48, 80.59, 81.06, 82.93, 84.48, 82.44, 82.45, 83.38, 84.07, 84.07, 86.8, 88.0, 84.47, 84.64, 86.51, 86.51, 88.02, 82.4, 73.45, 73.83, 75.72, 46.12, 53.29, 60.47, 65.3, 65.86, 67.43, 68.97, 67.1, 68.03, 64.05, 64.42, 69.75, 71.12, 72.9, 73.18, 74.59, 76.11, 76.8, 77.49, 78.84, 80.71, 82.78, 83.15, 84.55, 85.21, 85.49, 85.82, 79.4, 81.91, 82.63, 82.63, 82.44, 76.1, 77.23, 77.23, 78.68, 79.45, 81.25, 82.58, 79.55, 80.69, 80.69, 80.9, 81.94, 83.74, 80.07, 82.17, 83.31, 69.43, 61.78, 63.58, 67.83, 69.33, 69.64, 73.32, 65.43, 55.97, 55.47, 52.48, 57.43, 50.78, 48.01, 52.35, 55.55, 55.95, 46.81, 43.21, 45.38, 46.81, 45.95, 49.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3511, 0.3386, 0.3302, 0.3248, 0.3216, 0.3113, 0.31, 0.3068, 0.2959, 0.2793, 0.2589, 0.2482, 0.2488, 0.2464, 0.2465, 0.2424, 0.2378, 0.2338, 0.2294, 0.2267, 0.2235, 0.2275, 0.2335, 0.2364, 0.2415, 0.2419, 0.2426, 0.2506, 0.26, 0.2648, 0.2712, 0.277, 0.2873, 0.2963, 0.3008, 0.3035, 0.3041, 0.2948, 0.2871, 0.2871, 0.2804, 0.2732, 0.2707, 0.2712, 0.2672, 0.261, 0.256, 0.2515, 0.245, 0.2466, 0.2502, 0.2479, 0.2439, 0.2445, 0.2422, 0.2436, 0.2385, 0.2259, 0.2142, 0.2063, 0.1673, 0.146, 0.1415, 0.1484, 0.1535, 0.1599, 0.1671, 0.1687, 0.1702, 0.1648, 0.1596, 0.1656, 0.1719, 0.1796, 0.1844, 0.1898, 0.196, 0.2006, 0.2037, 0.2077, 0.2141, 0.2239, 0.2303, 0.2381, 0.2441, 0.2472, 0.248, 0.2417, 0.2412, 0.2403, 0.237, 0.2316, 0.2208, 0.2121, 0.2029, 0.1962, 0.1904, 0.1875, 0.1861, 0.1814, 0.178, 0.1733, 0.168, 0.1639, 0.1625, 0.158, 0.1566, 0.1559, 0.147, 0.1335, 0.1233, 0.1191, 0.1165, 0.1135, 0.1149, 0.11, 0.098, 0.0871, 0.0752, 0.0697, 0.0591, 0.0476, 0.042, 0.0402, 0.0389, 0.0293, 0.0177, 0.0102, 0.0054, 0.0007, 0.0001], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3211, 0.3128, 0.302, 0.2912, 0.2828, 0.2755, 0.2697, 0.2642, 0.2589, 0.2539, 0.249, 0.2445, 0.2403, 0.2378, 0.2369, 0.2368, 0.2378, 0.2386, 0.2394, 0.2416, 0.2453, 0.2492, 0.2536, 0.2583, 0.2641, 0.2705, 0.2766, 0.282, 0.2864, 0.2881, 0.2879, 0.2877, 0.2863, 0.2836, 0.2811, 0.2791, 0.2767, 0.2736, 0.2701, 0.2663, 0.2621, 0.259, 0.2572, 0.2554, 0.2531, 0.2514, 0.2495, 0.2483, 0.2464, 0.2423, 0.2367, 0.2306, 0.2179, 0.2035, 0.1911, 0.1826, 0.1768, 0.1734, 0.1721, 0.1714, 0.1712, 0.1699, 0.1679, 0.1674, 0.1683, 0.1706, 0.1733, 0.1766, 0.1805, 0.1845, 0.1884, 0.1922, 0.1966, 0.2021, 0.2077, 0.2138, 0.2198, 0.2253, 0.2299, 0.2322, 0.234, 0.2353, 0.2356, 0.2348, 0.232, 0.228, 0.223, 0.2176, 0.2122, 0.2073, 0.203, 0.1987, 0.1946, 0.1903, 0.1858, 0.1815, 0.1777, 0.1737, 0.1703, 0.1674, 0.1633, 0.1574, 0.1506, 0.1443, 0.1387, 0.1337, 0.1299, 0.1259, 0.1203, 0.1137, 0.106, 0.0987, 0.0908, 0.0822, 0.0741, 0.0673, 0.0617, 0.0552, 0.0477, 0.0402, 0.0332, 0.0267, 0.0214], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0252, -0.0335, -0.0431, -0.043, -0.034, -0.0291, -0.0232, -0.0218, -0.0211, -0.0201, -0.0196, -0.0178, -0.0168, -0.0103, -0.0034, -0.0004, 0.0037, 0.0033, 0.0032, 0.009, 0.0147, 0.0156, 0.0176, 0.0187, 0.0232, 0.0258, 0.0242, 0.0215, 0.0177, 0.0067, -0.0008, -0.0006, -0.0059, -0.0104, -0.0104, -0.0079, -0.0095, -0.0126, -0.0141, -0.0148, -0.0171, -0.0124, -0.007, -0.0075, -0.0092, -0.0069, -0.0073, -0.0047, -0.0079, -0.0164, -0.0225, -0.0243, -0.0506, -0.0575, -0.0496, -0.0342, -0.0233, -0.0135, -0.005, -0.0027, -0.001, -0.0051, -0.0083, -0.0018, 0.0036, 0.009, 0.0111, 0.0132, 0.0155, 0.0161, 0.0153, 0.0155, 0.0175, 0.0218, 0.0226, 0.0243, 0.0243, 0.0219, 0.0181, 0.0095, 0.0072, 0.005, 0.0014, -0.0032, -0.0112, -0.0159, -0.0201, -0.0214, -0.0218, -0.0198, -0.0169, -0.0173, -0.0166, -0.017, -0.0178, -0.0176, -0.0152, -0.0157, -0.0137, -0.0115, -0.0163, -0.0239, -0.0273, -0.0252, -0.0222, -0.0202, -0.015, -0.0159, -0.0223, -0.0266, -0.0308, -0.029, -0.0317, -0.0346, -0.0321, -0.0271, -0.0228, -0.0259, -0.03, -0.03, -0.0278, -0.026, -0.0213], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 58.13, 60.82, 86.12, 81.16, 89.46, 78.52, 79.17, 73.96, 84.38, 80.47, 84.38, 83.6, 85.84, 78.91, 85.33, 90.42, 87.66, 79.11, 85.81, 88.48, 77.53, 63.82, 52.89, 69.4, 91.15, 89.33, 93.47, 88.97, 92.64, 88.28, 82.51, 91.26, 91.55, 97.09, 100.0, 93.21, 97.48, 90.28, 89.38, 89.63, 98.11, 96.3, 95.04, 95.95, 95.84, 98.11, 93.79, 97.12, 97.65, 87.03, 88.57, 97.84, 86.75, 84.06, 96.04, 95.67, 91.73, 83.16, 89.71, 92.91, 81.33, 92.35, 94.85, 84.91, 85.33, 91.6, 90.08, 100.0, 83.98, 63.13, 64.4, 70.76, 11.11, 54.2, 71.96, 86.91, 88.76, 93.92, 96.35, 93.6, 92.14, 86.78, 87.66, 99.14, 98.13, 100.0, 98.45, 98.66, 97.99, 100.0, 93.9, 97.35, 100.0, 92.32, 92.45, 94.15, 98.04, 98.46, 96.79, 86.14, 95.34, 96.52, 94.5, 93.83, 79.25, 84.71, 82.95, 88.19, 89.6, 92.26, 93.3, 82.92, 87.21, 85.98, 87.74, 93.23, 94.13, 88.26, 94.61, 97.02, 70.94, 46.62, 46.12, 70.3, 80.77, 76.39, 96.05, 65.92, 28.65, 26.51, 13.72, 39.31, 9.45, 3.56, 23.66, 39.44, 41.41, 7.41, 0.67, 11.3, 16.14, 16.82, 34.2], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.36, 76.03, 85.58, 83.05, 82.38, 77.22, 79.17, 79.6, 83.08, 82.82, 84.61, 82.78, 83.36, 84.89, 87.8, 85.73, 84.19, 84.47, 83.94, 76.61, 64.75, 62.04, 71.15, 83.29, 91.32, 90.59, 91.69, 89.96, 87.81, 87.35, 88.44, 93.3, 96.21, 96.77, 96.9, 93.66, 92.38, 89.76, 92.37, 94.68, 96.48, 95.76, 95.61, 96.63, 95.91, 96.34, 96.19, 93.93, 91.08, 91.15, 91.05, 89.55, 88.95, 91.92, 94.48, 90.19, 88.2, 88.59, 87.98, 88.86, 89.51, 90.7, 88.36, 87.28, 89.0, 93.89, 91.35, 82.37, 70.5, 66.1, 48.76, 45.36, 45.76, 71.02, 82.54, 89.86, 93.01, 94.62, 94.03, 90.84, 88.86, 91.19, 94.98, 99.09, 98.86, 99.04, 98.37, 98.88, 97.3, 97.08, 97.08, 96.56, 94.92, 92.97, 94.88, 96.88, 97.76, 93.8, 92.76, 92.67, 95.45, 94.95, 89.19, 85.93, 82.3, 85.28, 86.91, 90.02, 91.72, 89.49, 87.81, 85.37, 86.98, 88.98, 91.7, 91.87, 92.33, 93.3, 87.52, 71.53, 54.56, 54.35, 65.73, 75.82, 84.4, 79.45, 63.54, 40.36, 22.96, 26.51, 20.83, 17.44, 12.22, 22.22, 34.84, 29.42, 16.5, 6.46, 9.37, 14.75, 22.39], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -41.87, -39.18, -13.88, -18.84, -10.54, -21.48, -20.83, -26.04, -15.62, -19.53, -15.62, -16.4, -14.16, -21.09, -14.67, -9.58, -12.34, -20.89, -14.19, -11.52, -22.47, -36.18, -47.11, -30.6, -8.85, -10.67, -6.53, -11.03, -7.36, -11.72, -17.49, -8.74, -8.45, -2.91, -0.0, -6.79, -2.52, -9.72, -10.62, -10.37, -1.89, -3.7, -4.96, -4.05, -4.16, -1.89, -6.21, -2.88, -2.35, -12.97, -11.43, -2.16, -13.25, -15.94, -3.96, -4.33, -8.27, -16.84, -10.29, -7.09, -18.67, -7.65, -5.15, -15.09, -14.67, -8.4, -9.92, -0.0, -16.02, -36.87, -35.6, -29.24, -88.89, -45.8, -28.04, -13.09, -11.24, -6.08, -3.65, -6.4, -7.86, -13.22, -12.34, -0.86, -1.87, -0.0, -1.55, -1.34, -2.01, -0.0, -6.1, -2.65, -0.0, -7.68, -7.55, -5.85, -1.96, -1.54, -3.21, -13.86, -4.66, -3.48, -5.5, -6.17, -20.75, -15.29, -17.05, -11.81, -10.4, -7.74, -6.7, -17.08, -12.79, -14.02, -12.26, -6.77, -5.87, -11.74, -5.39, -2.98, -29.06, -53.38, -53.88, -29.7, -19.23, -23.61, -3.95, -34.08, -71.35, -73.49, -86.28, -60.69, -90.55, -96.44, -76.34, -60.56, -58.59, -92.59, -99.33, -88.7, -83.86, -83.18, -65.8], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2402, 0.2457, 0.2414, 0.2501, 0.2619, 0.2554, 0.251, 0.2537, 0.2526, 0.2491, 0.2485, 0.2436, 0.2396, 0.2317, 0.231, 0.2249, 0.2195, 0.2188, 0.2112, 0.2072, 0.2035, 0.197, 0.1928, 0.1951, 0.1868, 0.1803, 0.1739, 0.169, 0.1628, 0.1612, 0.1569, 0.1526, 0.1524, 0.1497, 0.145, 0.1409, 0.1383, 0.1455, 0.1494, 0.1482, 0.1446, 0.1457, 0.1442, 0.1444, 0.1436, 0.1392, 0.1357, 0.1324, 0.13, 0.1298, 0.1302, 0.1293, 0.1284, 0.1257, 0.1245, 0.1195, 0.1263, 0.1368, 0.1329, 0.1306, 0.1343, 0.1312, 0.1287, 0.1267, 0.1281, 0.1242, 0.1206, 0.1228, 0.1358, 0.136, 0.1329, 0.1592, 0.1975, 0.1976, 0.2043, 0.1991, 0.1936, 0.1864, 0.1797, 0.1749, 0.1691, 0.1644, 0.164, 0.1577, 0.1511, 0.1457, 0.1427, 0.1379, 0.1315, 0.1272, 0.1229, 0.1215, 0.1274, 0.1255, 0.126, 0.1211, 0.1179, 0.114, 0.1127, 0.1133, 0.1106, 0.1075, 0.104, 0.1043, 0.1038, 0.1019, 0.1008, 0.0992, 0.0969, 0.0963, 0.0957, 0.0937, 0.093, 0.0898, 0.0883, 0.0876, 0.0841, 0.083, 0.082, 0.0835, 0.086, 0.0872, 0.0877, 0.0857, 0.0866, 0.0861, 0.0884, 0.0926, 0.0909, 0.0894, 0.0943, 0.094, 0.0936, 0.0926, 0.0906, 0.092, 0.094, 0.0923, 0.0885, 0.0865, 0.0839, 0.0845], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9767, 0.8736, 0.9191, 0.8405, 0.8363, 0.8042, 0.8097, 0.7503, 0.7712, 0.7899, 0.8229, 0.7751, 0.8684, 0.8734, 0.7955, 0.716, 0.6201, 0.7879, 0.9965, 0.937, 0.9733, 0.9097, 0.8908, 0.8972, 0.8847, 0.913, 0.8957, 1.0135, 1.0363, 0.9766, 0.9907, 0.9227, 0.9137, 0.9819, 0.9849, 0.9363, 0.9594, 0.9544, 0.9855, 0.9661, 0.9188, 0.898, 0.8788, 0.7865, 0.7925, 0.8622, 0.8002, 0.7932, 0.8391, 0.8803, 0.8345, 0.8177, 0.8482, 0.8613, 0.8375, 0.9762, 1.0166, 0.9362, 0.9011, 0.9601, 0.909, 0.9486, 0.8525, 0.7349, 0.7289, 0.7723, 0.1584, 0.355, 0.6479, 0.8797, 0.8728, 0.9188, 0.9516, 0.8637, 0.8739, 0.7482, 0.7403, 0.9304, 0.9344, 0.9495, 0.9046, 0.9069, 0.9095, 0.8851, 0.8645, 0.866, 0.9229, 0.9875, 0.958, 0.9653, 0.9417, 0.9053, 0.8755, 0.7953, 0.8492, 0.8504, 0.8313, 0.8047, 0.7287, 0.7438, 0.7261, 0.7601, 0.7731, 0.8403, 0.9031, 0.8612, 0.9215, 0.8935, 0.8842, 0.9124, 0.9775, 0.879, 0.9507, 0.9795, 0.729, 0.555, 0.606, 0.7619, 0.814, 0.8082, 0.9846, 0.7648, 0.406, 0.3607, 0.2245, 0.4762, 0.1517, 0.0429, 0.2662, 0.4399, 0.4687, 0.0803, -0.0173, 0.1108, 0.1981, 0.1868, 0.3285], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0377, -0.0646, -0.0621, -0.0711, -0.0839, -0.0841, -0.0614, -0.0652, -0.063, -0.0379, -0.0397, -0.0953, -0.1079, -0.0548, -0.0849, -0.1196, -0.1785, -0.1409, -0.1229, -0.1091, -0.0356, -0.0011, 0.0195, 0.0094, 0.0089, 0.0691, 0.0556, 0.0933, 0.1395, 0.1183, 0.1758, 0.2358, 0.2495, 0.2157, 0.272, 0.313, 0.3467, 0.3537, 0.3515, 0.3905, 0.3552, 0.4109, 0.4158, 0.3496, 0.3228, 0.3487, 0.3095, 0.253, 0.2535, 0.2777, 0.1786, 0.1983, 0.2247, 0.2302, 0.1678, 0.1929, 0.1981, 0.1402, 0.0915, 0.0902, 0.0816, 0.0848, 0.0278, 0.0337, 0.0085, -0.0194, -0.0387, 0.0312, 0.0357, 0.0715, 0.1124, 0.1156, 0.089, 0.0589, 0.0491, -0.0125, -0.0294, 0.0257, 0.0637, 0.0906, 0.1304, 0.1233, 0.1959, 0.2749, 0.3325, 0.349, 0.4479, 0.4353, 0.3875, 0.347, 0.359, 0.3699, 0.3783, 0.3586, 0.4266, 0.4793, 0.4751, 0.4574, 0.3503, 0.3381, 0.2931, 0.2764, 0.2556, 0.2436, 0.2759, 0.2429, 0.1745, 0.1946, 0.213, 0.2165, 0.2167, 0.1635, 0.1689, 0.2258, 0.1731, 0.1129, 0.1095, 0.1045, 0.1863, 0.1488, 0.1966, 0.1474, 0.1432, 0.1162, 0.0569, 0.0717, 0.0235, -0.1029, -0.0771, -0.0593, -0.0724, -0.0586, -0.1103, -0.1161, -0.0819, -0.0472, -0.0149], "obv": [0, 182546, 411497, 248890, -116017, -455488, -864372, -1802929, -2152510, -2316466, -2071693, -1725441, -2633145, -1115593, -258072, 829023, -389733, 286389, 1643192, 2810889, 1607939, 2334696, 2025577, 2534441, 3800554, 4334510, 3766628, 4113216, 4584753, 5062430, 3602972, 3968772, 5198383, 4546542, 3946667, 2938915, 3462925, 4288123, 4288123, 4904796, 4459962, 4929295, 5669735, 6364578, 7112989, 7714793, 8228249, 9019796, 9752839, 11344021, 10683309, 11261875, 12517928, 13458034, 14076527, 14797334, 15990711, 17213496, 17934517, 18862201, 20118972, 21201381, 20002077, 20957706, 22521424, 21482063, 22342073, 23271841, 24016882, 22372823, 25264565, 26983670, 28954538, 28954538, 30858357, 32983826, 31653579, 33164075, 34723589, 34723589, 36080057, 33290808, 31950998, 33769416, 35030424, 33348662, 36370479, 37362168, 39633022, 40717442, 41629040, 42703002, 41770979, 43283313, 42299163, 43481987, 44252878, 45146495, 46475826, 47748178, 49187888, 50579545, 51634270, 53122761, 54242081, 55463219, 57194632, 58274939, 59843462, 61153954, 62434444, 63404900, 62282236, 63362692, 64303534, 64303534, 63413349, 61258217, 62491899, 62491899, 63735598, 64951539, 67674007, 69648389, 68168956, 70887709, 70887709, 71723305, 72710627, 74047486, 72888106, 74324982, 75559599, 74315465, 72843488, 73909692, 75328454, 76240477, 77381076, 78483310, 76577460, 75041043, 73632234, 71555479, 74480868, 72616906, 69695015, 71723194, 72866974, 73680698, 72796990, 71829646, 72812842, 74203516, 73447724, 74713281], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.7, 63.0, 63.42, 63.47, 63.73, 63.97, 63.86, 63.33, 61.96, 61.03, 60.71, 60.44, 60.33, 60.18, 59.74, 59.58, 59.62, 59.66, 59.83, 60.28, 60.86, 61.57, 62.33, 63.13, 62.28, 62.05, 61.9, 61.82, 62.02, 62.35, 62.97, 63.63, 64.36, 64.58, 64.91, 65.07, 65.32, 65.69, 66.12, 66.6, 67.05, 67.74, 68.38, 66.75, 64.36, 62.2, 60.58, 59.53, 58.86, 58.38, 57.82, 57.6, 57.44, 57.39, 57.65, 58.29, 58.88, 59.43, 55.6, 53.89, 52.15, 49.12, 46.11, 43.14, 40.18, 37.44, 35.22, 32.77, 30.72, 29.14, 28.05, 27.28, 26.75, 26.5, 26.62, 26.79, 27.3, 27.94, 28.87, 30.43, 31.95, 33.6, 35.13, 36.41, 37.72, 38.56, 39.55, 40.57, 41.57, 42.47, 43.49, 43.47, 43.8, 43.85, 44.12, 44.64, 45.38, 46.13, 46.95, 46.82, 46.74, 46.91, 47.43, 47.91, 48.64, 49.46, 49.26, 47.75, 45.95, 44.81, 43.86, 43.46, 43.29, 42.45, 39.72, 37.19, 34.6, 33.36, 32.21, 30.43, 28.76, 27.58, 26.98, 25.57, 23.76, 22.22, 21.14, 20.13, 18.74], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.58, 37.87, 37.54, 39.68, 40.82, 38.88, 36.73, 37.58, 35.06, 34.23, 32.7, 30.98, 29.5, 28.34, 29.31, 30.1, 28.63, 29.59, 28.47, 26.95, 25.48, 24.44, 26.23, 29.77, 29.21, 29.82, 28.7, 27.44, 29.21, 29.72, 28.36, 28.72, 30.76, 31.6, 33.12, 33.65, 33.67, 29.71, 33.65, 32.34, 31.66, 33.08, 33.23, 36.56, 35.85, 36.76, 35.02, 35.74, 33.8, 33.02, 33.04, 32.4, 31.79, 30.16, 33.67, 32.58, 28.63, 24.53, 23.94, 25.62, 27.02, 28.66, 28.65, 27.02, 27.88, 27.23, 27.13, 28.21, 28.55, 26.47, 25.16, 19.5, 14.6, 14.21, 19.25, 19.41, 19.5, 21.31, 20.52, 21.49, 20.64, 19.71, 23.65, 25.4, 26.39, 26.8, 27.3, 29.16, 28.95, 30.98, 31.44, 32.86, 37.35, 36.2, 36.71, 35.47, 33.83, 34.07, 32.0, 32.0, 31.65, 30.88, 29.65, 29.6, 27.63, 29.52, 27.69, 28.24, 29.7, 30.66, 29.38, 29.34, 27.47, 26.79, 27.68, 29.66, 28.67, 30.35, 30.24, 27.57, 24.86, 22.75, 24.63, 24.24, 25.98, 25.91, 23.43, 20.78, 19.64, 18.55, 22.71, 21.17, 19.73, 18.52, 19.54, 20.58, 18.7, 17.69, 17.12, 19.56, 18.74, 17.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.69, 9.71, 9.18, 8.22, 7.29, 6.95, 9.7, 8.91, 8.31, 7.83, 7.28, 6.9, 6.51, 6.26, 5.83, 5.56, 6.26, 5.83, 5.61, 6.22, 7.1, 9.47, 8.99, 8.25, 8.0, 7.7, 7.59, 8.18, 7.88, 7.39, 7.05, 6.73, 6.26, 5.92, 5.67, 5.42, 5.13, 9.57, 8.65, 8.1, 7.71, 7.1, 6.66, 6.18, 5.77, 5.53, 6.83, 6.5, 6.64, 6.17, 5.71, 5.34, 4.99, 4.74, 4.44, 4.3, 10.72, 12.28, 11.74, 11.1, 10.02, 9.52, 9.02, 8.89, 8.17, 7.82, 7.48, 6.82, 5.73, 5.31, 5.05, 21.88, 28.12, 26.09, 23.44, 22.33, 21.33, 20.57, 19.8, 18.9, 20.25, 21.38, 19.9, 19.22, 18.62, 17.93, 17.0, 16.34, 15.91, 15.28, 14.69, 13.79, 12.21, 11.51, 10.64, 10.28, 10.39, 9.97, 10.81, 9.99, 9.5, 9.07, 8.83, 8.17, 10.95, 10.36, 10.62, 10.03, 9.53, 8.91, 8.32, 7.89, 10.39, 9.98, 9.43, 8.83, 8.53, 8.03, 7.55, 10.02, 13.94, 14.38, 13.28, 12.63, 11.59, 10.83, 12.19, 19.07, 18.03, 18.22, 16.03, 14.94, 17.07, 16.1, 15.28, 13.98, 16.19, 17.63, 17.87, 16.98, 16.27, 17.05], "ad": [-62312.0, -19903.0, 49248.0, 92040.0, -263511.0, -376664.0, -410738.0, -366683.0, -604399.0, -678924.0, -564759.0, -297966.0, -331581.0, -28075.0, 180153.0, 1122319.0, 678726.0, 924753.0, 454200.0, -479953.0, -948431.0, -905454.0, -971431.0, -1141052.0, -1575648.0, -1346810.0, -1450060.0, -1334529.0, -1190514.0, -1306087.0, -2185774.0, -2134374.0, -1283105.0, -1426830.0, -1760092.0, -1760083.0, -1498080.0, -992416.0, -1151921.0, -983733.0, -962548.0, -649527.0, -844394.0, -1018107.0, -660169.0, -605462.0, -212820.0, 578727.0, 462340.0, 1346326.0, 1183755.0, 1483754.0, 1850561.0, 2602638.0, 2883771.0, 3284217.0, 3884751.0, 4496140.0, 5040926.0, 4758571.0, 6015342.0, 6666526.0, 5467222.0, 4893848.0, 6010793.0, 5451126.0, 4824863.0, 5661649.0, 6034176.0, 4938106.0, 5614894.0, 6760962.0, 7420833.0, 6696486.0, 7838777.0, 8650899.0, 7700719.0, 7014138.0, 7598964.0, 7080535.0, 8437003.0, 7507278.0, 6492268.0, 5158758.0, 5410971.0, 4227506.0, 5879437.0, 6871126.0, 8563599.0, 8849111.0, 9410095.0, 9626183.0, 9253371.0, 8245154.0, 7457817.0, 7780389.0, 8448492.0, 8828289.0, 10157620.0, 10793805.0, 11958669.0, 12827801.0, 13882526.0, 13987305.0, 14626909.0, 15848047.0, 16613088.0, 16458758.0, 16906908.0, 17562154.0, 18522521.0, 18906358.0, 18118589.0, 18609709.0, 19080117.0, 19226580.0, 19523298.0, 17750967.0, 18737910.0, 18183384.0, 18874318.0, 19177155.0, 20339438.0, 21436307.0, 21271921.0, 20883562.0, 22323723.0, 22657969.0, 23081098.0, 23749519.0, 23169815.0, 23785613.0, 24667492.0, 23660325.0, 22433687.0, 22484456.0, 22687148.0, 23157775.0, 23043719.0, 23870402.0, 23235108.0, 23461107.0, 23662359.0, 23068958.0, 23434623.0, 21570661.0, 19239698.0, 20253788.0, 21221593.0, 21517489.0, 21380208.0, 20468137.0, 21205552.0, 21205552.0, 21052569.0, 22044492.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 334881.1, 338423.3, 354793.9, 422669.2, 558163.7, 607425.1, 682187.5, 763174.7, 736931.2, 837653.4, 938027.5, 1033845.2, 1071895.7, 1012037.2, 911168.4, 952027.6, 896713.7, 831626.3, 798672.9, 710146.3, 641144.3, 666795.1, 630699.4, 722748.6, 737046.3, 670422.5, 717802.1, 713414.9, 761275.9, 761972.3, 775871.9, 674409.5, 684762.8, 635845.7, 640145.9, 654999.5, 614404.7, 613349.3, 609984.2, 635438.4, 732889.3, 754477.1, 765400.4, 816961.7, 841488.0, 828496.2, 840396.5, 908388.6, 951512.4, 950310.2, 883960.4, 943566.3, 993950.6, 988275.7, 989828.0, 1084350.5, 1116205.9, 1082869.2, 1053567.5, 1055969.5, 1127607.0, 1291104.1, 1354773.7, 1431930.1, 1450191.6, 1484201.7, 1592812.5, 1639836.2, 1697909.0, 1779356.3, 1718637.5, 1565110.1, 1672124.5, 1609018.7, 1677036.1, 1612755.0, 1568384.3, 1737541.3, 1685660.6, 1756794.6, 1761549.5, 1717062.5, 1545533.8, 1504755.1, 1474146.7, 1446460.9, 1396567.1, 1171474.5, 1161667.3, 1067515.0, 1086308.2, 1139119.4, 1170888.9, 1183159.1, 1180774.8, 1194291.8, 1198123.2, 1294175.4, 1312844.4, 1336763.6, 1340577.6, 1324655.6, 1282535.5, 1289329.4, 1248525.9, 1230678.1, 1211097.6, 1126974.8, 1234457.3, 1200973.2, 1180830.7, 1177151.6, 1201700.1, 1361680.5, 1451073.1, 1504932.2, 1674274.2, 1807824.1, 1675870.5, 1651234.5, 1674013.7, 1665581.8, 1687675.3, 1538890.2, 1465865.4, 1465119.8, 1299864.9, 1219172.7, 1226815.4, 1242143.1, 1218680.6, 1293327.6, 1303281.7, 1320700.9, 1403963.0, 1549304.2, 1629080.0, 1779392.9, 1891008.5, 1891326.6, 1862475.6, 1760261.4, 1703354.1, 1660792.8, 1592184.7, 1375225.0, 1315384.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.005, 0.981, 0.92, 1.005, 1.002, 0.902, 0.938, 0.927, 0.994, 0.99, 0.988, 0.852, 0.86, 0.805, 0.839, 0.863, 0.827, 0.853, 0.843, 0.905, 1.023, 1.08, 1.103, 1.127, 1.138, 1.154, 1.16, 1.219, 1.229, 1.214, 1.108, 1.193, 1.22, 1.215, 1.202, 1.267, 1.302, 1.247, 1.209, 1.199, 1.233, 1.296, 1.305, 1.327, 1.326, 1.311, 1.346, 1.355, 1.376, 1.41, 1.382, 1.236, 1.248, 1.198, 1.222, 1.157, 1.1, 1.169, 1.14, 1.148, 1.147, 1.126, 1.014, 0.993, 0.961, 0.955, 0.919, 0.773, 0.767, 0.696, 0.714, 0.773, 0.8, 0.826, 0.818, 0.842, 0.863, 0.924, 0.947, 0.964, 0.96, 0.951, 0.962, 0.973, 0.96, 0.954, 0.955, 0.941, 0.998, 0.999, 0.982, 0.97, 0.986, 1.065, 1.122, 1.149, 1.23, 1.282, 1.19, 1.183, 1.197, 1.199, 1.214, 1.102, 1.056, 1.046, 0.932, 0.88, 0.89, 0.91, 0.898, 0.938, 0.933, 0.939, 0.975, 1.028, 1.062, 1.111, 1.183, 1.186, 1.175, 1.119, 1.089, 1.102, 1.07, 0.94, 0.93], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 163.03, 121.24, 126.92, 104.46, 101.99, 91.69, 84.32, 74.97, 77.3, 81.87, 99.01, 90.76, 115.23, 116.91, 108.66, 86.68, 37.34, 74.41, 135.64, 147.96, 150.51, 133.16, 118.89, 135.46, 130.83, 124.43, 123.25, 144.61, 158.42, 162.84, 163.12, 145.56, 124.17, 156.24, 151.16, 138.17, 138.37, 139.27, 151.25, 144.61, 138.26, 119.41, 115.71, 98.6, 96.73, 103.68, 96.79, 95.5, 93.92, 110.41, 109.05, 96.21, 91.49, 119.28, 122.92, 141.42, 168.32, 152.75, 135.73, 142.1, 136.18, 132.56, 116.78, 99.35, 77.27, 72.95, -45.98, -97.77, 8.12, 75.32, 108.4, 122.68, 151.1, 135.19, 146.68, 104.28, 80.23, 133.13, 149.36, 148.8, 137.07, 131.34, 138.16, 130.12, 128.01, 123.75, 126.81, 145.5, 147.93, 147.11, 139.84, 125.61, 119.65, 101.45, 105.58, 104.35, 98.21, 89.14, 79.5, 64.93, 75.62, 75.0, 86.59, 111.32, 129.53, 127.68, 147.94, 123.88, 125.75, 126.04, 142.58, 124.75, 134.48, 138.52, 95.9, 46.9, 34.33, 84.55, 95.57, 107.98, 138.95, 100.49, -32.34, -44.76, -76.38, -15.73, -68.81, -127.34, -104.58, -50.97, -32.72, -141.68, -162.02, -161.02, -116.39, -109.27, -85.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1724, 3.1939, 2.3286, 3.6056, 3.8781, 4.0615, 3.9285, 5.0892, 4.8645, 5.6126, 5.0637, 3.6769, 3.6818, 3.3545, 3.5333, 2.5722, 2.5515, 2.0414, 1.9071, 1.5512, 1.5948, 0.6223, 1.4183, 1.9049, 1.8895, 1.8895, 2.0677, 1.8007, 1.6333, 1.4121, 1.9005, 1.3255, 1.806, 2.4749, 2.8345, 3.4648, 2.8618, 2.304, 2.95, 3.0132, 3.1254, 3.3891, 3.4891, 3.9557, 3.9956, 3.9528, 3.528, 3.3005, 2.8571, 2.684, 3.3205, 2.8965, 2.3389, 2.3368, 2.6618, 2.2226, 1.9826, 1.6115, 1.482, 1.4351, 1.8505, 2.0248, 2.2887, 2.1389, 1.9616, 2.1812, 2.4433, 1.8722, 1.1783, 1.3091, 1.5254, -0.4555, 0.0733, 0.9061, 1.0411, 0.8245, 1.1947, 1.4025, 0.8806, 1.0113, 0.3998, 0.6385, 1.6887, 1.8511, 1.9088, 3.802, 3.3405, 2.7328, 2.136, 2.1592, 2.1361, 2.2228, 2.7726, 2.7182, 3.3003, 3.4102, 2.7617, 2.6255, 2.1048, 2.478, 2.3908, 2.1465, 2.0274, 1.698, 1.6104, 1.2833, 1.0335, 1.0436, 0.9588, 0.9827, 0.8305, 0.8908, 1.1297, 0.7397, 0.7191, 0.924, 0.8431, 1.2799, 1.2804, 0.8978, 0.4728, 0.4956, 0.5634, 0.5006, 0.6097, 0.7647, 0.501, 0.0949, -0.0353, -0.3697, -0.0199, -0.543, -0.8138, -0.2171, 0.2217, 0.1343, -0.5952, -0.9166, -0.8371, -1.0524, -0.8368, -0.286], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 100.0, 100.0, 100.0, 96.0, 92.0, 100.0, 100.0, 92.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 100.0, 88.0, 92.0, 96.0, 100.0, 92.0, 100.0, 100.0, 100.0, 100.0, 100.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 88.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, 20.0, 24.0, 28.0, 28.0, 28.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 80.0, 88.0, 88.0, 88.0, 88.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 88.0, 88.0, 80.0, 80.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 56.0, -40.0, -44.0, -48.0, -48.0, -48.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8022, 0.8911, 0.8638, 0.7668, 0.6666, 0.5744, 0.6336, 0.7363, 0.685, 0.6913, 0.612, 0.5751, 0.5577, 0.5264, 0.5307, 0.5129, 0.6048, 0.647, 0.6312, 0.6793, 0.6425, 0.6548, 0.7618, 0.8115, 0.792, 0.8367, 0.8618, 0.9413, 0.9626, 0.9426, 0.9439, 0.9388, 0.8303, 0.8344, 0.9117, 0.8233, 0.792, 0.8219, 0.8485, 0.7828, 0.7383, 0.7273, 0.7067, 0.6642, 0.7393, 0.7561, 0.6847, 0.6523, 0.6953, 0.6526, 0.6877, 0.6072, 0.4947, 0.4702, 0.4865, 0.0693, 0.1731, 0.3179, 0.4401, 0.4307, 0.4548, 0.4768, 0.423, 0.4247, 0.3427, 0.3309, 0.4765, 0.51, 0.554, 0.5441, 0.5696, 0.5983, 0.598, 0.6001, 0.6245, 0.6813, 0.7599, 0.7565, 0.801, 0.8133, 0.806, 0.8015, 0.7237, 0.785, 0.7832, 0.7526, 0.6978, 0.5988, 0.5849, 0.5461, 0.5425, 0.5242, 0.5369, 0.5413, 0.484, 0.4711, 0.4295, 0.4002, 0.3952, 0.4132, 0.3661, 0.3882, 0.3924, 0.2802, 0.1939, 0.1946, 0.2369, 0.2447, 0.2329, 0.2827, 0.2081, 0.1079, 0.0878, 0.0387, 0.0877, 0.0123, -0.0271, 0.0121, 0.0377, 0.0297, -0.0874, -0.1467, -0.1299, -0.1185, -0.1285, -0.0942], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.206731, 120.867316, 66.936864, 45.130834, 33.301115, 25.877071, 20.801117, 17.116605, 14.328442, 12.156036, 10.418397, 9.001825, 7.83124, 6.850346, 6.021911, 5.312734, 4.705567, 4.179221, 3.720897, 3.318322, 2.963443, 2.649445, 2.374857, 2.131441, 1.916607, 1.725997, 1.555957, 1.405118, 1.269558, 1.149737, 1.04176, 0.946482, 0.862621, 0.787953, 0.722027, 0.662861, 0.610171, 0.564244, 0.524338, 0.489231, 0.458272, 0.431356, 0.407873, 0.388778, 0.370923, 0.355808, 0.341866, 0.328064, 0.314396, 0.302361, 0.290433, 0.279606, 0.26837, 0.259707, 0.251109, 0.242082, 0.234104, 0.226674, 0.218802, 0.21245, 0.207115, 0.2023, 0.197513, 0.19324, 0.189959, 0.186213, 0.182971, 0.1783, 0.172691, 0.167591, 0.158681, 0.1479, 0.138601, 0.13125, 0.125835, 0.122344, 0.119817, 0.117774, 0.116687, 0.11513, 0.112631, 0.112032, 0.111906, 0.112725, 0.114011, 0.115764, 0.11798, 0.120658, 0.122857, 0.125516, 0.128166, 0.131739, 0.135298, 0.139774, 0.143301, 0.147277, 0.150308, 0.152399, 0.153554, 0.155166, 0.155387, 0.155146, 0.153527, 0.151455, 0.148018, 0.145054, 0.141189, 0.137796, 0.134417, 0.131506, 0.128607, 0.125264, 0.121935, 0.11907, 0.115763, 0.112919, 0.110536, 0.10816, 0.104892, 0.101185, 0.097039, 0.092457, 0.088784, 0.085121, 0.082363, 0.079165, 0.075974, 0.07145, 0.066491, 0.061987, 0.0566, 0.051223, 0.045855, 0.041384, 0.037364, 0.032903, 0.028003, 0.023551, 0.018659, 0.014214, 0.010659], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8413, 104.8465, 97.2646, 86.8379, 76.1305, 66.0798, 57.0241, 49.0426, 42.0998, 36.111, 30.9725, 26.5784, 22.8289, 19.6332, 16.911, 14.5913, 12.6142, 10.9272, 9.4859, 8.2524, 7.1946, 6.2856, 5.5034, 4.829, 4.2465, 3.7424, 3.3051, 2.9251, 2.594, 2.3052, 2.0525, 1.8313, 1.6376, 1.4676, 1.3185, 1.1874, 1.0719, 0.9704, 0.8812, 0.8028, 0.7339, 0.6734, 0.6203, 0.574, 0.5334, 0.4979, 0.4667, 0.4389, 0.414, 0.3917, 0.3714, 0.3531, 0.3361, 0.3208, 0.3069, 0.2939, 0.282, 0.2709, 0.2605, 0.2509, 0.2421, 0.2342, 0.2268, 0.2201, 0.2141, 0.2085, 0.2034, 0.1984, 0.1932, 0.1881, 0.1822, 0.1754, 0.168, 0.1607, 0.1537, 0.1474, 0.1419, 0.1371, 0.133, 0.1294, 0.1261, 0.1233, 0.121, 0.1193, 0.1183, 0.1178, 0.1178, 0.1184, 0.1193, 0.1205, 0.1221, 0.124, 0.1263, 0.129, 0.1318, 0.1349, 0.138, 0.1409, 0.1434, 0.1458, 0.1477, 0.1492, 0.15, 0.1503, 0.1499, 0.1489, 0.1474, 0.1454, 0.1432, 0.1409, 0.1384, 0.1358, 0.133, 0.1302, 0.1273, 0.1245, 0.1217, 0.119, 0.1162, 0.1132, 0.1099, 0.1064, 0.1029, 0.0994, 0.096, 0.0926, 0.0893, 0.0857, 0.0819, 0.0779, 0.0736, 0.0691, 0.0645, 0.0599, 0.0554, 0.0509, 0.0463, 0.0418, 0.0371, 0.0325, 0.0282], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1423, 3.7071, 3.1445, 2.8685, 2.9206, 2.9381, 2.9827, 2.9985, 3.0392, 2.9719, 2.8802, 2.986, 3.0442, 3.3074, 3.6178, 3.8417, 4.2216, 4.3836, 4.4695, 4.7531, 5.0355, 5.2616, 5.5122, 5.7521, 6.0351, 6.2715, 6.4584, 6.5078, 6.5209, 6.3105, 5.9917, 5.848, 5.5927, 5.217, 4.9125, 4.6841, 4.3632, 4.0547, 3.7406, 3.4667, 3.3024, 3.3131, 3.337, 3.4442, 3.5122, 3.556, 3.5863, 3.7404, 3.7335, 3.492, 3.2651, 3.1293, 2.2236, 1.5748, 1.3374, 1.2953, 1.1916, 1.2387, 1.3461, 1.3962, 1.569, 1.5756, 1.6204, 2.2642, 2.7491, 3.0759, 3.5855, 3.962, 4.1725, 4.208, 4.2536, 4.2792, 4.3801, 4.5878, 4.6582, 4.8469, 5.0056, 5.0456, 5.035, 4.8366, 4.7611, 4.6659, 4.4813, 4.23, 3.8452, 3.4999, 3.0989, 2.7242, 2.4183, 2.1808, 2.0605, 1.8639, 1.7311, 1.685, 1.6036, 1.5975, 1.6557, 1.6802, 1.7903, 1.8957, 1.8103, 1.5817, 1.4101, 1.2933, 1.2, 1.1339, 1.1389, 1.021, 0.7953, 0.5445, 0.2349, 0.1476, -0.0344, -0.2884, -0.4088, -0.4097, -0.4061, -0.639, -0.8803, -0.9859, -1.0982, -1.1473, -1.0925], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.42, 48.96, 37.96, 49.82, 52.24, 55.29, 52.35, 64.81, 60.18, 70.65, 68.58, 61.71, 61.57, 59.51, 60.78, 53.32, 52.47, 47.19, 45.55, 34.84, 36.0, 15.68, 33.36, 40.27, 40.08, 40.15, 45.5, 42.18, 39.89, 36.53, 49.54, 40.8, 48.45, 65.32, 80.12, 95.13, 90.65, 88.72, 90.97, 91.16, 96.37, 96.65, 96.74, 97.12, 97.15, 97.13, 96.81, 96.61, 75.79, 74.69, 80.69, 70.09, 65.56, 65.63, 68.51, 61.43, 58.75, 53.78, 51.76, 50.97, 57.31, 59.53, 72.46, 71.13, 69.44, 83.38, 84.91, 69.33, 43.6, 49.16, 52.98, -10.11, 1.46, 15.46, 17.44, 14.37, 20.4, 23.13, 15.22, 17.09, 6.87, 11.24, 27.87, 29.77, 30.46, 82.44, 80.59, 77.4, 72.94, 73.17, 73.01, 73.83, 83.96, 83.71, 100.0, 100.0, 100.0, 100.0, 81.32, 83.68, 83.22, 81.69, 80.41, 64.56, 63.39, 58.06, 52.82, 53.08, 51.04, 51.69, 43.18, 44.93, 64.52, 54.46, 53.79, 59.93, 51.95, 78.53, 78.55, 44.61, 22.37, 23.22, 25.62, 23.47, 29.45, 34.39, 20.15, 3.33, -1.28, -13.78, -0.7, -18.43, -27.55, -7.74, 8.12, 5.09, -21.3, -31.71, -28.19, -38.36, -33.05, -12.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2879, 0.3546, 0.3057, 0.429, 0.4364, 0.5717, 0.7074, 0.5264, 0.3973, 0.4768, 0.3927, 0.3926, 0.3849, 0.2934, 0.2746, 0.2415, 0.2991, 0.3261, 0.2833, 0.3312, 0.2464, 0.2393, 0.193, 0.0734, 0.1383, 0.2582, 0.2362, 0.2447, 0.2085, 0.1738, 0.2106, 0.2381, 0.1929, 0.2016, 0.2494, 0.2592, 0.2782, 0.2749, 0.2751, 0.2723, 0.365, 0.33, 0.3019, 0.3321, 0.3271, 0.3851, 0.3615, 0.3581, 0.2877, 0.2875, 0.2606, 0.2611, 0.265, 0.2632, 0.263, 0.2105, 0.265, 0.2336, 0.244, 0.2156, 0.1964, 0.2271, 0.2624, 0.2758, 0.2716, 0.2417, 0.2609, 0.2394, 0.2209, 0.2552, 0.336, 0.1865, 0.1335, 0.1825, 0.0676, 0.0739, 0.2276, 0.2275, 0.2207, 0.2504, 0.224, 0.2439, 0.1725, 0.1211, 0.2096, 0.231, 0.2304, 0.2245, 0.2261, 0.2443, 0.218, 0.2404, 0.2325, 0.2481, 0.3467, 0.3203, 0.3304, 0.2852, 0.254, 0.2421, 0.2274, 0.2319, 0.218, 0.1992, 0.1641, 0.1818, 0.1054, 0.1399, 0.1205, 0.1324, 0.1497, 0.1645, 0.1564, 0.1563, 0.1152, 0.105, 0.1179, 0.1432, 0.1186, 0.1381, 0.1366, 0.1288, 0.0879, 0.0528, 0.0875, 0.0855, 0.1197, 0.121, 0.1235, 0.0084, -0.0056, -0.0112, 0.0725, 0.0325, 0.0035, -0.0027, 0.0197, 0.0518, -0.0447, -0.0349, -0.0633, -0.0159, -0.0179, 0.0019], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0615, 0.103, 0.1302, 0.1126, 0.2509, 0.2081, 0.2915, 0.3566, 0.2026, 0.1882, 0.1552, 0.1888, 0.1432, 0.1139, 0.0866, 0.1134, 0.0764, 0.19, 0.1331, 0.1427, 0.1346, 0.084, 0.0374, -0.0391, -0.0, 0.0334, 0.1578, 0.1489, 0.1171, 0.0692, 0.1274, 0.0979, 0.0921, 0.1053, 0.0996, 0.1446, 0.1944, 0.1956, 0.1714, 0.0329, 0.1647, 0.1971, 0.2043, 0.1716, 0.2025, 0.2424, 0.2294, 0.2755, 0.198, 0.1979, 0.1619, 0.1483, 0.1387, 0.1459, 0.1481, 0.1203, 0.1561, 0.1792, 0.0295, -0.0582, 0.1144, 0.1268, 0.08, 0.1872, 0.1758, 0.1408, 0.1141, 0.166, 0.1475, 0.103, 0.0316, 0.0482, 0.0413, -0.3184, -0.628, -0.1256, -0.0638, 0.0957, 0.0995, 0.1572, 0.1307, 0.1432, 0.0787, 0.0179, 0.0689, 0.156, 0.1644, 0.149, 0.1224, 0.1689, 0.1703, 0.169, 0.1661, 0.1438, 0.1428, 0.2201, 0.1968, 0.228, 0.1777, 0.1787, 0.1316, 0.1264, 0.1413, 0.132, 0.1063, 0.0732, 0.0089, 0.0628, 0.0331, 0.0549, 0.0816, 0.0767, 0.0686, 0.088, 0.0323, 0.0562, 0.0496, 0.0648, 0.0794, 0.0694, 0.0679, 0.0254, -0.0304, -0.0507, 0.0186, 0.0264, 0.0207, 0.0418, 0.0047, -0.0963, -0.075, -0.0806, -0.0861, -0.0568, -0.0852, -0.0824, -0.0451, -0.0578, -0.0918, -0.1046, -0.1032, -0.0757, -0.0676, -0.0906], "thermo_temp": [null, 0.1385, 0.1702, 0.1574, 0.646, 0.1242, 0.1988, 0.2236, 0.2083, 0.1833, 0.2208, 0.4386, 0.2264, 0.2516, 0.1755, 0.3164, 0.1855, 0.3636, 0.4159, 0.1698, 0.1947, 0.2886, 0.2375, 0.2038, 0.2417, 0.1794, 0.188, 0.1282, 0.2228, 0.1447, 0.1502, 0.2099, 0.1117, 0.1553, 0.1557, 0.1124, 0.1384, 0.2248, 0.0783, 0.0958, 0.0914, 0.1045, 0.0832, 0.1401, 0.1007, 0.0964, 0.1498, 0.1146, 0.0838, 0.0881, 0.1037, 0.2394, 0.2003, 0.133, 0.0975, 0.1605, 0.1246, 0.1472, 0.1321, 0.0825, 0.0897, 0.0896, 0.0987, 0.1275, 0.1353, 0.1173, 0.1173, 0.0902, 0.1089, 0.0544, 0.2144, 0.2737, 0.082, 0.1004, 0.1825, 0.0912, 0.0958, 0.1009, 0.1468, 0.0734, 0.0734, 0.1522, 0.3044, 0.1384, 0.0922, 0.5009, 0.6957, 0.1994, 0.2913, 0.1318, 0.1213, 0.0932, 0.0933, 0.1119, 0.0938, 0.1032, 0.1595, 0.075, 0.066, 0.0755, 0.1038, 0.0754, 0.0477, 0.0714, 0.0664, 0.1043, 0.2039, 0.1002, 0.1336, 0.0572, 0.0763, 0.0635, 0.0958, 0.1199, 0.0767, 0.0671, 0.0579, 0.1086, 0.0964, 0.0772, 0.0874, 0.0776, 0.0681, 0.0878, 0.0878, 0.0683, 0.0829, 0.0488, 0.0683, 0.0785, 0.0392, 0.0686, 0.0686, 0.1035, 0.1183, 0.1035, 0.0936, 0.0591, 0.099, 0.0792, 0.1189, 0.1467, 0.0694, 0.0694, 0.1587, 0.0892, 0.0887, 0.0797, 0.0648, 0.1096, 0.1208, 0.0697, 0.0398, 0.0598, 0.0497, 0.0925], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.205, 0.2079, 0.2498, 0.2456, 0.2467, 0.2337, 0.2488, 0.2373, 0.2602, 0.2885, 0.2669, 0.2538, 0.2601, 0.256, 0.2465, 0.2456, 0.2336, 0.2253, 0.2077, 0.2104, 0.1985, 0.1897, 0.1934, 0.1785, 0.1743, 0.1709, 0.1603, 0.1563, 0.1688, 0.1523, 0.142, 0.1328, 0.1277, 0.1196, 0.1233, 0.1192, 0.1151, 0.1214, 0.1201, 0.1135, 0.1089, 0.108, 0.1319, 0.1443, 0.1422, 0.1341, 0.1389, 0.1363, 0.1383, 0.1372, 0.1272, 0.1204, 0.1148, 0.1119, 0.1147, 0.1185, 0.1182, 0.1181, 0.113, 0.1123, 0.1017, 0.1222, 0.1498, 0.1374, 0.1307, 0.1401, 0.1312, 0.1248, 0.1204, 0.1252, 0.1158, 0.1081, 0.1161, 0.1504, 0.1482, 0.138, 0.204, 0.2934, 0.2763, 0.279, 0.2523, 0.2284, 0.2039, 0.1838, 0.1707, 0.1567, 0.147, 0.1493, 0.1358, 0.1231, 0.1144, 0.1125, 0.1057, 0.0952, 0.0909, 0.0864, 0.0897, 0.1104, 0.1086, 0.1131, 0.103, 0.0981, 0.0918, 0.0925, 0.0975, 0.0937, 0.0889, 0.0833, 0.0879, 0.0894, 0.0872, 0.0872, 0.0855, 0.0823, 0.0833, 0.0841, 0.0813, 0.0816, 0.0756, 0.0743, 0.075, 0.0685, 0.0685, 0.0685, 0.0749, 0.0828, 0.0866, 0.0878, 0.0826, 0.0856, 0.0844, 0.0907, 0.1009, 0.0952, 0.0905, 0.1029, 0.1004, 0.0983, 0.0949, 0.0894, 0.0931, 0.0981, 0.093, 0.0833, 0.079, 0.0737, 0.0771], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1182, 1.1076, 1.1366, 1.14, 1.1695, 1.2191, 1.214, 1.2501, 1.2299, 1.2765, 1.276, 1.2767, 1.2128, 1.2135, 1.1903, 1.2307, 1.163, 1.1703, 1.1431, 1.0859, 1.1162, 1.077, 1.1007, 1.0967, 1.1783, 1.1925, 1.1995, 1.161, 1.2186, 1.1383, 1.1708, 1.1879, 1.1855, 1.258, 1.3455, 1.4192, 1.3994, 1.2862, 1.2807, 1.3088, 1.3409, 1.3517, 1.3414, 1.3934, 1.3989, 1.4328, 1.4125, 1.3938, 1.3362, 1.3097, 1.3107, 1.4125, 1.3402, 1.3005, 1.3121, 1.3589, 1.2123, 1.1085, 1.2045, 1.1669, 1.1697, 1.2259, 1.2425, 1.2422, 1.2331, 1.2659, 1.2676, 1.2436, 1.1495, 1.1301, 1.2077, 1.0258, 0.8288, 1.0028, 1.0374, 1.0514, 1.0564, 1.0898, 1.0883, 1.069, 1.0459, 1.0373, 1.0837, 1.1197, 1.1346, 1.3408, 1.6525, 1.4337, 1.4705, 1.3716, 1.3856, 1.3225, 1.3312, 1.4032, 1.4448, 1.552, 1.5287, 1.4663, 1.4009, 1.3839, 1.4218, 1.3732, 1.3399, 1.291, 1.2246, 1.2655, 1.2415, 1.1773, 1.2093, 1.1547, 1.1696, 1.1697, 1.1576, 1.1905, 1.1567, 1.1703, 1.2021, 1.238, 1.3118, 1.2032, 1.1539, 1.0966, 1.0995, 1.1025, 1.0973, 1.0969, 1.102, 0.9467, 0.9513, 0.91, 0.8925, 0.9014, 0.8594, 0.8829, 0.9532, 0.9607, 0.8331, 0.798, 0.7772, 0.7585, 0.7693, 0.8618], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9177, 0.8398, 0.858, 0.8052, 0.8957, 0.7682, 0.7872, 0.7321, 0.7621, 0.718, 0.7184, 0.7984, 0.7985, 0.8241, 0.7955, 0.8209, 0.8427, 0.8684, 0.9483, 0.8969, 0.8758, 0.9705, 0.916, 0.8689, 0.8686, 0.8186, 0.8185, 0.8207, 0.8241, 0.8363, 0.8328, 0.8666, 0.7925, 0.7662, 0.699, 0.5905, 0.6116, 0.6933, 0.6368, 0.6595, 0.6455, 0.6072, 0.6264, 0.5908, 0.5701, 0.5603, 0.6062, 0.6053, 0.6406, 0.6509, 0.6467, 0.6252, 0.6744, 0.688, 0.6431, 0.6706, 0.6935, 0.7856, 0.794, 0.7918, 0.7493, 0.7425, 0.7268, 0.7485, 0.7496, 0.7536, 0.7538, 0.718, 0.7473, 0.8259, 0.8536, 0.8653, 0.9459, 0.9606, 0.924, 0.9342, 0.9352, 0.9128, 0.9298, 0.9145, 0.9399, 0.9717, 0.9531, 0.8815, 0.8531, 0.8174, 0.657, 0.6065, 0.6654, 0.6288, 0.6103, 0.6205, 0.5432, 0.5693, 0.4994, 0.4543, 0.5225, 0.543, 0.5757, 0.5715, 0.5769, 0.6108, 0.63, 0.6595, 0.7322, 0.7333, 0.8306, 0.8176, 0.8231, 0.7942, 0.796, 0.8018, 0.8288, 0.8615, 0.8511, 0.8194, 0.8152, 0.8006, 0.7158, 0.7714, 0.8171, 0.8797, 0.8556, 0.8786, 0.8477, 0.8489, 0.8238, 0.9052, 0.9447, 0.9935, 0.9247, 0.9903, 1.0343, 1.0408, 0.99, 0.9377, 1.0157, 1.0282, 1.0946, 1.0805, 1.1014, 1.022], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -94.55, 27192.4, 26390.07, 59370.71, 42809.52, 58164.03, 58083.12, 51201.95, 32214.82, 41716.56, 33507.46, 32423.9, 28326.04, 28841.43, 20562.54, 21009.17, 22047.05, 23003.58, 8964.07, 14421.52, 15381.23, 7541.85, 1276.47, -6376.35, 2303.46, 19267.36, 16514.88, 19523.84, 15628.35, 14563.03, 15455.78, 14986.8, 17528.43, 16530.51, 22432.35, 27199.62, 24236.86, 36799.7, 30434.78, 29384.2, 48251.36, 51478.15, 44515.81, 45426.88, 47299.83, 60016.43, 56954.45, 50094.46, 48575.09, 45797.19, 25422.47, 26885.97, 49244.09, 35511.58, 32655.24, 38175.54, 40318.12, 30296.05, 26170.46, 31395.49, 34617.64, 29672.26, 57695.48, 68847.87, 53810.25, 47613.06, 59207.67, 50749.43, 57722.66, 32891.69, 14068.79, 14455.12, 20698.53, -73927.17, -3304.51, 22134.47, 67116.78, 60367.52, 58424.56, 57949.11, 45944.84, 45426.95, 30895.62, 28066.94, 40584.95, 40415.1, 45911.58, 41067.37, 44803.67, 48810.95, 45477.06, 44023.14, 45318.15, 51255.08, 66222.39, 59384.42, 65864.64, 62706.45, 56366.07, 50486.07, 34812.9, 43904.39, 41499.87, 35571.31, 30302.38, 11126.45, 14636.47, 12545.55, 17121.6, 18047.81, 34365.81, 40464.15, 30559.32, 37562.37, 32196.31, 28179.13, 27593.94, 32416.39, 24537.06, 31096.47, 31842.86, 12070.83, -2086.94, 1963.62, 14665.79, 15842.23, 14385.95, 22467.9, 3078.63, -16383.12, -15040.51, -21717.78, 6249.73, -13126.67, -24670.42, -6711.82, 759.04, 1229.75, -11675.49, -16614.8, -11023.4, -6480.33, -6630.06, 1249.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4831, 0.3952, 0.5088, 0.4396, 0.4707, 0.4535, 0.4911, 0.4178, 0.4605, 0.4898, 0.5022, 0.4034, 0.4339, 0.4058, 0.3086, 0.2179, 0.1081, 0.1894, 0.2709, 0.2532, 0.2908, 0.249, 0.2534, 0.2403, 0.2327, 0.2608, 0.262, 0.322, 0.3632, 0.3252, 0.3707, 0.3341, 0.352, 0.4284, 0.4793, 0.4577, 0.4696, 0.467, 0.4882, 0.5094, 0.4847, 0.4924, 0.4697, 0.3677, 0.3706, 0.4432, 0.361, 0.3307, 0.3775, 0.4085, 0.3712, 0.3429, 0.3148, 0.3018, 0.2599, 0.3383, 0.3507, 0.2763, 0.2589, 0.2975, 0.2816, 0.3268, 0.2573, 0.1437, 0.1326, 0.1631, -0.2207, -0.0201, 0.1484, 0.2872, 0.2949, 0.3344, 0.3664, 0.3276, 0.3324, 0.2681, 0.2717, 0.4046, 0.4235, 0.4629, 0.4544, 0.4816, 0.5073, 0.514, 0.5082, 0.5332, 0.5635, 0.4628, 0.4306, 0.4164, 0.4208, 0.405, 0.3964, 0.3239, 0.3865, 0.3894, 0.3451, 0.2961, 0.2164, 0.2266, 0.2105, 0.2117, 0.2055, 0.2228, 0.23, 0.1914, 0.193, 0.1541, 0.1446, 0.1426, 0.1694, 0.1392, 0.1733, 0.1815, 0.0906, 0.0285, 0.0494, 0.1082, 0.1262, 0.1063, 0.1576, 0.0802, -0.0216, -0.0332, -0.0654, -0.0079, -0.0768, -0.1099, -0.0597, -0.0201, -0.0144, -0.1084, -0.1435, -0.1127, -0.0949, -0.1032, -0.0625], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -313138.6809, -252206.6229, -119463.2825, -64994.5106, 59766.7164, 171626.4956, 501564.98, 449799.8845, 466013.4182, 280560.2096, -118043.1366, -419438.28, -490930.8327, -496540.4613, -507665.6917, -604346.0194, -516144.3335, -465991.7668, -366352.0128, -246462.8889, -211784.7639, -458245.3887, -501057.0954, -202161.9633, -107239.047, -164695.9057, -173225.7773, -77602.8475, 129463.436, 151651.5652, 200456.4578, 208939.4278, 293012.624, 238765.6581, 139595.3575, 200224.6548, 224232.1388, 338600.065, 606460.9834, 623875.6292, 855551.9631, 820824.1725, 827451.0184, 871650.6581, 1049788.3696, 1116679.0486, 1169941.8839, 1276451.9395, 1398515.7635, 1494654.2381, 1308265.6571, 1512964.2234, 1666357.4738, 1196025.4878, 712450.1732, 805247.2906, 591929.6389, 251585.7968, 355732.8948, 484530.5989, 144422.9359, 207500.2014, 579098.853, 888430.1325, 703734.1984, 927657.2891, 1193332.1423, 891202.4435, 468127.9586, 438575.856, 221661.3246, 544375.9867, 331085.2306, -109226.3709, -703722.8226, -802701.671, -1146777.1475, -657668.4845, -82253.1239, 699136.0102, 1046081.9146, 1271410.8714, 1316763.3156, 1096989.0874, 586558.6389, 73906.4195, -39897.2619, 129752.0464, 308203.0061, 776156.1709, 1099454.2235, 1502400.5885, 1807202.5462, 2103197.4338, 2066425.161, 2067035.5542, 2267916.8465, 2387343.428, 2170063.6724, 2026490.984, 1992017.6129, 2102393.8372, 2078551.0493, 1629183.9537, 1453509.8104, 1399181.3676, 1296359.6702, 1230855.667, 528238.8849, 506810.3615, 275530.2876, 375710.2668, 478894.6625, 847387.9106, 1270103.6234, 1275264.4348, 1037873.72, 1304640.2576, 1401519.125, 1448372.7491, 1548549.2936, 1264301.8782, 1229018.0437, 1383452.8776, 1000399.9197, 362457.3582, 84683.8562, 27843.6307, 151804.3712, 152424.8651, 401857.2244, 265226.2526, 257129.0444, 294476.1102, 94174.3914, 120019.2365, -473397.5303, -1414792.6192, -1348626.4403, -891017.8785, -528664.155, -376048.4334, -569632.9691, -362409.6205, -244690.1033, -222963.9943, 121805.2942], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.55, 74.87, 77.72, 80.68, 82.59, 86.89, 80.95, 88.36, 85.68, 87.4, 88.41, 88.59, 83.9, 82.35, 81.8, 80.82, 68.0, 67.11, 66.78, 58.63, 62.24, 53.07, 57.15, 58.51, 55.15, 55.59, 56.25, 51.92, 53.28, 54.33, 66.37, 67.22, 64.63, 72.38, 79.28, 90.7, 90.85, 84.59, 85.77, 86.23, 90.47, 94.82, 95.04, 95.27, 95.27, 95.4, 86.02, 86.35, 78.15, 77.17, 78.67, 83.22, 82.79, 82.8, 82.97, 84.03, 68.58, 59.66, 62.39, 62.84, 70.45, 71.99, 77.9, 71.37, 71.4, 71.43, 72.11, 62.47, 57.86, 50.74, 59.81, 59.89, 49.12, 48.82, 49.64, 47.38, 46.43, 52.21, 46.47, 47.66, 42.2, 45.57, 50.89, 58.26, 58.47, 66.72, 81.42, 81.89, 80.55, 81.06, 81.33, 81.52, 87.7, 87.41, 93.38, 100.0, 100.0, 100.0, 93.72, 93.67, 93.49, 93.36, 87.98, 76.08, 69.24, 69.07, 68.21, 68.49, 70.51, 71.56, 64.13, 67.16, 63.75, 63.35, 63.44, 63.98, 63.18, 71.88, 77.55, 71.98, 65.6, 60.5, 58.03, 55.76, 62.68, 59.28, 60.33, 53.34, 46.76, 37.97, 48.76, 41.04, 32.67, 40.11, 45.54, 49.55, 44.46, 40.34, 35.56, 36.34, 38.29, 44.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 309.6092, 495.5184, 432.3218, 315.8013, 271.8216, 243.9755, 194.2032, -22.5666, -11.5744, 210.3662, 417.2601, 54.2102, -37.4375, -77.1614, -45.0116, -56.0593, 19.7498, -45.8973, -9.3744, -44.1772, -50.133, 38.6642, 69.5172, 62.1647, -62.2071, 15.4914, -21.6679, 35.4152, 57.0269, 45.4629, -48.7199, 64.5172, -58.2424, 21.4325, 22.1993, 57.8942, 26.0877, -29.8876, 162.4975, 52.4481, 39.0391, 53.5811, 61.1713, 75.98, -3.6598, 54.1505, 144.767, 36.746, 63.6062, -39.9422, 136.6717, 79.6443, -31.5308, -1.0997, 20.4607, 128.0859, 142.3159, 40.5893, 173.344, 22.6974, 51.485, 96.3647, 10.9182, 58.063, -0.2688, -0.2396, 57.727, 199.9941, 79.8304, 10.6054, -56.3928, -2.1722, 53.3242, -12.8755, 19.2789, -48.9797, -31.4715, -28.9, -40.2363, 45.8556, -27.4476, -57.5935, -42.4627, -50.8574, 5.4181, -24.3441, -52.3561, 40.332, -53.5538, 37.2615, 22.7866, 13.704, 85.7693, -28.5669, 59.3784, 10.7935, 66.1052, 8.5987, -15.5467, -15.082, -34.6506, -26.3229, -15.6003, 44.7864, 10.2171, -9.1776, -28.1686, 12.5551, 73.5689, 50.6596, 15.5365, 180.1521, 98.2502, -22.6627, 4.9403, 30.3829, 30.2403, -33.3277, 0.0758, 12.1784, 18.3548, -12.3145, -47.8869, -53.8072, -22.903, -59.4581, -14.3701, 83.8708, 42.6899, 55.3459, 152.3236, 29.7232, 136.6638, 63.0193, -22.2963, -23.6803, -37.7127, 6.0657, -13.8, 26.1687, -60.3436, -17.6293], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.13, 4.2, 4.22, 4.2, 4.19, 4.15, 4.17, 4.03, 4.0, 3.81, 3.9, 3.27, 3.17, 3.21, 3.31, 2.88, 2.89, 2.57, 2.57, 2.59, 2.49, 2.31, 2.23, 2.22, 2.22, 2.2, 2.21, 2.21, 2.2, 2.21, 2.14, 1.98, 2.12, 1.99, 1.83, 1.66, 1.59, 1.45, 1.41, 1.43, 1.34, 1.33, 1.65, 1.64, 1.73, 1.85, 1.77, 1.78, 1.77, 1.81, 1.79, 1.79, 1.64, 1.62, 1.73, 1.72, 1.78, 1.67, 1.71, 1.71, 1.75, 1.82, 1.79, 1.79, 1.65, 3.39, 3.54, 3.71, 3.82, 3.81, 3.81, 3.82, 3.83, 3.83, 3.8, 3.78, 3.89, 3.9, 3.88, 3.88, 3.86, 3.84, 3.76, 3.76, 3.76, 1.96, 1.86, 1.59, 1.38, 1.37, 1.38, 1.39, 1.45, 1.5, 1.32, 1.34, 1.08, 1.22, 1.2, 1.21, 1.2, 1.19, 1.2, 1.2, 1.23, 1.18, 1.07, 1.08, 1.01, 1.03, 1.06, 1.09, 0.96, 1.07, 1.16, 1.17, 1.23, 1.15, 1.15, 1.2, 1.3, 1.46, 1.43, 1.42, 1.47, 1.55, 1.56, 1.6, 1.62, 1.59, 1.73, 1.7, 1.7, 1.61, 1.57, 1.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1237, 1.2223, 1.0944, 1.1046, 1.0515, 1.0795, 0.9667, 1.0196, 1.048, 1.084, 0.9695, 1.098, 1.0787, 0.9474, 0.8255, 0.727, 0.8609, 1.039, 1.0034, 1.0619, 0.9945, 0.986, 0.999, 0.9862, 1.0255, 1.0173, 1.1711, 1.2446, 1.2072, 1.2885, 1.2034, 1.1949, 1.3597, 1.4261, 1.3632, 1.4152, 1.4315, 1.5611, 1.5718, 1.512, 1.4987, 1.4777, 1.2284, 1.2417, 1.4225, 1.2451, 1.2188, 1.3311, 1.4186, 1.3151, 1.216, 1.1936, 1.2002, 1.1425, 1.3281, 1.4029, 1.2684, 1.2196, 1.3335, 1.2717, 1.3865, 1.1977, 0.9302, 0.9092, 0.979, 0.1354, 0.4509, 0.7478, 0.9563, 0.949, 0.9985, 1.0495, 0.9605, 0.9737, 0.8347, 0.826, 1.0732, 1.117, 1.1913, 1.1608, 1.2027, 1.2614, 1.2649, 1.2621, 1.3157, 1.4098, 1.5028, 1.4576, 1.5177, 1.5258, 1.4816, 1.449, 1.2379, 1.3937, 1.3965, 1.3294, 1.2659, 1.0666, 1.094, 1.046, 1.0978, 1.1031, 1.1938, 1.2449, 1.1231, 1.1597, 1.1028, 1.0747, 1.1036, 1.1948, 1.0847, 1.1962, 1.2354, 0.8797, 0.6474, 0.7118, 0.8977, 0.9491, 0.9209, 1.0954, 0.8383, 0.5241, 0.5063, 0.4095, 0.6069, 0.3793, 0.2891, 0.4658, 0.5972, 0.6034, 0.2738, 0.1394, 0.2395, 0.3103, 0.2902, 0.4421], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6064, 1.6285, 2.6248, 2.5384, 3.2155, 3.2569, 3.124, 2.9255, 2.9264, 2.6196, 2.2011, 1.7982, 1.7871, 1.4715, 1.2671, 1.1949, 1.2921, 1.0662, 1.3148, 1.2995, 1.2069, 1.0707, 1.0214, 0.9138, 1.154, 1.0421, 1.2134, 1.0744, 0.9648, 0.9934, 0.9988, 1.0698, 1.0877, 1.4959, 1.684, 1.5561, 1.6251, 1.4373, 1.4343, 1.8287, 2.0069, 1.8565, 1.9619, 1.9674, 2.2061, 2.2002, 1.9954, 1.9149, 1.8308, 1.6287, 1.4454, 1.4937, 1.2575, 1.0803, 1.1163, 1.2225, 1.0633, 0.9154, 0.8965, 0.9279, 0.8474, 1.2397, 1.4119, 1.2632, 1.12, 1.2708, 1.1356, 1.2785, 1.1591, 1.0764, 0.9746, 0.8542, 0.9203, 0.9121, 0.8367, 0.8775, 0.9197, 1.0675, 1.2107, 1.1812, 1.1505, 1.139, 1.1175, 1.4178, 1.507, 1.656, 1.3785, 1.2938, 1.322, 1.3032, 1.2761, 1.348, 1.5171, 1.7263, 1.6468, 1.7002, 1.6015, 1.492, 1.391, 1.2504, 1.2277, 1.1758, 1.033, 0.885, 0.7295, 0.5763, 0.4482, 0.4178, 0.4016, 0.536, 0.6446, 0.5974, 0.5902, 0.5092, 0.4894, 0.5475, 0.6806, 0.6348, 0.6649, 0.7007, 0.6221, 0.5734, 0.5239, 0.4821, 0.4528, 0.411, 0.5253, 0.4896, 0.4801, 0.4834, 0.5156, 0.5171, 0.558, 0.6149, 0.6311, 0.6135, 0.6037, 0.6517, 0.724, 0.7796, 0.5871, 0.3863, 0.3994], "mkt_dynamics": [1.37847, 1.315351, 1.455137, 1.484206, 1.485937, 1.369259, 1.020724, 0.620996, 0.156457, -0.371942, -0.761054, -0.605843, -0.33902, 0.270763, 0.763458, 1.093792, 1.312423, 1.381004, 1.587292, 1.558346, 1.509432, 1.437547, 1.180894, 1.050534, 1.095408, 1.046773, 1.011681, 0.861304, 0.582577, 0.390763, 0.345115, 0.239551, 0.284655, 0.220973, 0.018604, -0.096817, -0.338903, -0.239949, -0.136601, 0.068495, 0.218569, 0.156405, 0.199194, 0.136797, 0.235697, 0.2793, 0.411817, 0.802185, 1.05373, 1.543876, 1.792884, 1.805966, 1.975505, 1.946857, 1.966578, 2.02807, 2.029152, 2.081964, 2.111557, 2.127264, 2.09604, 2.010187, 1.810574, 1.474613, 1.30396, 0.87995, 0.545885, 0.381464, 0.030367, 0.086764, 0.227723, 0.246222, 0.299747, 0.12548, 0.239601, 0.507738, 0.720396, 0.999543, 1.044795, 0.972347, 0.985127, 1.047577, 0.561779, 0.103231, -0.449125, -1.157712, -1.201179, -1.289292, -1.130417, -0.889982, -0.736978, -0.468176, -0.438303, -0.247526, -0.211575, -0.18349, -0.031132, 0.075086, 0.349265, 0.665629, 0.990756, 1.341369, 1.56791, 1.771022, 1.813565, 1.821819, 1.987777, 1.99301, 1.977812, 1.89035, 1.692138, 1.552307, 1.513086, 1.570101, 1.550751, 1.444484, 1.180486, 0.885577, 0.516145, 0.206826, 0.052649, -0.12513, 0.002725, 0.159556, 0.162697, 0.279818, 0.248636, 0.079726, 0.080067, 0.126985, -0.010895, 0.174147, 0.342489, -0.086292, -0.471518, -1.022066, -1.519565, -1.596419, -1.499623, -1.302141, -1.189128, -1.216353, -1.301469, -1.419061, -1.483889, -1.504751, -1.44774, -1.495453, -1.576196, -1.523097, -1.759378, -1.857507, -2.004823, -2.123552, -2.108838, -1.944934], "market_activity_top_line": [18.605705, 18.613225, 18.659063, 18.690611, 18.711922, 18.716105, 18.699295, 18.667627, 18.651978, 18.622051, 18.615222, 18.669082, 18.742184, 18.839664, 18.919006, 19.04347, 19.109558, 19.230348, 19.327723, 19.395919, 19.410576, 19.459923, 19.469545, 19.49162, 19.509586, 19.542761, 19.545609, 19.570473, 19.606605, 19.653474, 19.670016, 19.723829, 19.765648, 19.772959, 19.753815, 19.719144, 19.729273, 19.774943, 19.823863, 19.883892, 19.920816, 19.943943, 19.962598, 19.981156, 20.007209, 20.03314, 20.088333, 20.152385, 20.201909, 20.258047, 20.291608, 20.32175, 20.382875, 20.453384, 20.5052, 20.564786, 20.619468, 20.689444, 20.75653, 20.807553, 20.849423, 20.883259, 20.874655, 20.875777, 20.914358, 20.929091, 20.946126, 20.985603, 21.035254, 21.062972, 21.083997, 21.107293, 21.128587, 21.142042, 21.191957, 21.250964, 21.284421, 21.308014, 21.348329, 21.372338, 21.412415, 21.429584, 21.414072, 21.39893, 21.401348, 21.335547, 21.302922, 21.308782, 21.333278, 21.402694, 21.487136, 21.553119, 21.580069, 21.600257, 21.593317, 21.586476, 21.629429, 21.68026, 21.739251, 21.787674, 21.833505, 21.876145, 21.912708, 21.944378, 21.981435, 22.029251, 22.092519, 22.144347, 22.201809, 22.250904, 22.286207, 22.311961, 22.31032, 22.333894, 22.360277, 22.380186, 22.394082, 22.387526, 22.385935, 22.38381, 22.395017, 22.411689, 22.442159, 22.476785, 22.495383, 22.515514, 22.52786, 22.53534, 22.547373, 22.572102, 22.583331, 22.607201, 22.633905, 22.62345, 22.592308, 22.586809, 22.592705, 22.601749, 22.618443, 22.656428, 22.662396, 22.63287, 22.612854, 22.600225, 22.60014, 22.593061, 22.583009, 22.577941, 22.576696, 22.57815, 22.572706, 22.564048, 22.556883, 22.550752, 22.544102, 22.540026], "market_activity_min_gap": [0.65957, 0.70576, 0.778078, 0.79572, 0.799745, 0.782253, 0.801657, 0.741272, 0.650598, 0.553757, 0.531236, 0.544864, 0.551994, 0.576851, 0.613716, 0.651307, 0.668339, 0.71309, 0.746423, 0.803367, 0.841896, 0.899636, 0.914589, 0.958974, 0.964723, 1.005394, 1.042345, 1.074422, 1.105424, 1.129152, 1.131724, 1.150807, 1.179207, 1.182926, 1.164047, 1.121751, 1.078361, 1.032988, 0.971727, 0.891372, 0.80958, 0.768604, 0.711907, 0.66717, 0.622453, 0.609428, 0.597141, 0.622848, 0.647913, 0.676588, 0.682432, 0.707386, 0.734682, 0.771261, 0.797761, 0.833988, 0.857825, 0.897868, 0.943272, 0.987391, 1.015485, 1.056101, 1.075337, 1.079371, 1.079358, 1.050349, 1.027616, 1.027897, 1.026927, 1.020519, 0.999509, 0.974864, 0.946783, 0.909483, 0.885119, 0.860469, 0.836865, 0.814033, 0.793878, 0.773344, 0.750811, 0.716738, 0.681409, 0.650591, 0.619072, 0.534189, 0.422557, 0.451534, 0.454132, 0.454346, 0.460351, 0.471217, 0.458162, 0.447461, 0.439357, 0.419799, 0.418619, 0.428224, 0.450296, 0.463696, 0.476462, 0.494579, 0.512366, 0.525543, 0.555733, 0.598496, 0.642268, 0.68071, 0.732572, 0.780417, 0.832576, 0.872034, 0.883621, 0.900386, 0.918372, 0.868008, 0.825531, 0.791335, 0.774133, 0.751138, 0.732582, 0.716304, 0.694652, 0.674054, 0.633339, 0.589104, 0.558275, 0.526968, 0.500563, 0.474876, 0.446048, 0.425084, 0.405058, 0.369916, 0.327935, 0.295267, 0.280603, 0.267903, 0.261695, 0.265811, 0.260009, 0.241437, 0.212222, 0.171241, 0.123698, 0.019681, -0.088473, -0.114739, -0.077209, -0.060272, -0.14381, -0.289843, -0.382321, -0.425287, -0.453119, -0.389963], "market_activity": [null, null, null, null, 61.38555, 59.878325, 50.210963, 35.359231, 25.858516, 18.652658, 14.091079, 15.936314, 29.614057, 54.261054, 69.188577, 80.705613, 87.863657, 93.931828, 96.965914, 98.482957, 99.241479, 99.620739, 90.80862, 81.16191, 76.70213, 72.63214, 69.83397, 68.32531, 69.605005, 72.114302, 73.962376, 78.717388, 81.923544, 77.839722, 69.472211, 52.476806, 40.638878, 37.623714, 43.799307, 57.816578, 67.372589, 69.03777, 65.60451, 58.56428, 53.408665, 51.022757, 54.754429, 63.125164, 70.808007, 79.067454, 80.869052, 78.111226, 79.099888, 82.614194, 87.008522, 92.283886, 95.585968, 97.792984, 98.896492, 99.448246, 99.039148, 94.943924, 84.879812, 73.318556, 66.939028, 60.483264, 58.901282, 62.134541, 65.228995, 67.654448, 68.500524, 66.515687, 61.774368, 56.835109, 57.683055, 62.432977, 65.832239, 68.032894, 68.160922, 64.070686, 62.710143, 60.555247, 51.891898, 41.810049, 31.847375, 22.098612, 15.214031, 11.249866, 9.378108, 19.881154, 39.637302, 57.383876, 66.314988, 65.701819, 54.978209, 41.08253, 36.45214, 38.291795, 47.281522, 58.305636, 64.840368, 67.856734, 67.441417, 65.668159, 64.334704, 65.037527, 69.359264, 74.361207, 79.960753, 83.565877, 82.801438, 79.604869, 70.84201, 63.51103, 58.67054, 54.612995, 53.001172, 47.642586, 40.985918, 34.272034, 29.962567, 29.637459, 32.604604, 37.822927, 40.626589, 41.872169, 40.130685, 35.887892, 32.623521, 31.375636, 30.148143, 31.120121, 33.125436, 29.532643, 21.797671, 14.302536, 9.555093, 7.526071, 11.289736, 18.312818, 21.636334, 18.660142, 13.631221, 9.00981, 6.699105, 5.543753, 4.966076, 5.173163, 5.164807, 5.983378, 6.836889, 6.916745, 6.384897, 5.386649, 4.887524, 4.962537], "market_activity_raw": [null, null, null, null, 61.38555, 58.3711, 40.5436, 20.5075, 16.3578, 11.4468, 9.5295, 17.78155, 43.2918, 78.90805, 84.1161, 92.22265, 95.0217, 100.0, 100.0, 100.0, 100.0, 100.0, 81.9965, 71.5152, 72.24235, 68.56215, 67.0358, 66.81665, 70.8847, 74.6236, 75.81045, 83.4724, 85.1297, 73.7559, 61.1047, 35.4814, 28.80095, 34.60855, 49.9749, 71.83385, 76.9286, 70.70295, 62.17125, 51.52405, 48.25305, 48.63685, 58.4861, 71.4959, 78.49085, 87.3269, 82.67065, 75.3534, 80.08855, 86.1285, 91.40285, 97.55925, 98.88805, 100.0, 100.0, 100.0, 98.63005, 90.8487, 74.8157, 61.7573, 60.5595, 54.0275, 57.3193, 65.3678, 68.32345, 70.0799, 69.3466, 64.53085, 57.03305, 51.89585, 58.531, 67.1829, 69.2315, 70.23355, 68.28895, 59.98045, 61.3496, 58.40035, 43.22855, 31.7282, 21.8847, 12.34985, 8.32945, 7.2857, 7.50635, 30.3842, 59.39345, 75.13045, 75.2461, 65.08865, 44.2546, 27.18685, 31.82175, 40.13145, 56.27125, 69.32975, 71.3751, 70.8731, 67.0261, 63.8949, 63.00125, 65.74035, 73.681, 79.36315, 85.5603, 87.171, 82.037, 76.4083, 62.07915, 56.18005, 53.83005, 50.55545, 51.38935, 42.284, 34.32925, 27.55815, 25.6531, 29.31235, 35.57175, 43.04125, 43.43025, 43.11775, 38.3892, 31.6451, 29.35915, 30.12775, 28.92065, 32.0921, 35.13075, 25.93985, 14.0627, 6.8074, 4.80765, 5.49705, 15.0534, 25.3359, 24.95985, 15.68395, 8.6023, 4.3884, 4.3884, 4.3884, 4.3884, 5.38025, 5.15645, 6.80195, 7.6904, 6.9966, 5.85305, 4.3884, 4.3884, 5.03755], "market_activity_distance": [2.024024, 1.968305, 2.115009, 2.14062, 2.108891, 1.980445, 1.79969, 1.490932, 1.251119, 0.967309, 0.856509, 1.007965, 1.28313, 1.670612, 1.971588, 2.440072, 2.60183, 3.018345, 3.296161, 3.454044, 3.344718, 3.404195, 3.239976, 3.168404, 3.047079, 3.035094, 2.889529, 2.841921, 2.84331, 2.884933, 2.777176, 2.849242, 2.875565, 2.730353, 2.457706, 2.110348, 1.970217, 1.974763, 1.994483, 2.045949, 1.99921, 1.93235, 1.829338, 1.744932, 1.695704, 1.683721, 1.792729, 1.97229, 2.083716, 2.217558, 2.227604, 2.236873, 2.371001, 2.547546, 2.629666, 2.748477, 2.825269, 2.970518, 3.101945, 3.161838, 3.162097, 3.140004, 2.925327, 2.742738, 2.71493, 2.569228, 2.44972, 2.451901, 2.49177, 2.437957, 2.348889, 2.268005, 2.177864, 2.053096, 2.092196, 2.167266, 2.142316, 2.080573, 2.087008, 2.027032, 2.03004, 1.93725, 1.722165, 1.520049, 1.394974, 1.019497, 0.787158, 0.726839, 0.739588, 0.962838, 1.253267, 1.452304, 1.458988, 1.435383, 1.312226, 1.181139, 1.262604, 1.385869, 1.548875, 1.657848, 1.747184, 1.818952, 1.862794, 1.880074, 1.933503, 2.035499, 2.190229, 2.290105, 2.418187, 2.50212, 2.53167, 2.508269, 2.355956, 2.306792, 2.273335, 2.151075, 2.023715, 1.838476, 1.694745, 1.551795, 1.471988, 1.421996, 1.422797, 1.440663, 1.3805, 1.324387, 1.256218, 1.172301, 1.114279, 1.107755, 1.050841, 1.051048, 1.063114, 0.925824, 0.712521, 0.620707, 0.583631, 0.559401, 0.578432, 0.687445, 0.665115, 0.50044, 0.370993, 0.292354, 0.264848, 0.216619, 0.159764, 0.110517, 0.076629, 0.053984, 0.020981, -0.016329, -0.043236, -0.062004, -0.084487, -0.096907], "market_activity_roc": [null, null, null, null, 0.570884, 0.552725, 0.215616, -0.122971, -0.320352, -0.50253, -0.449605, 0.007794, 0.483627, 1.168577, 1.631912, 2.005391, 1.960145, 2.073731, 2.160351, 1.85076, 1.575222, 1.193816, 0.733775, 0.493408, 0.510083, 0.425685, 0.390682, 0.404548, 0.497289, 0.566517, 0.636496, 0.783609, 0.811171, 0.607959, 0.426024, -0.023753, -0.184031, 0.010034, 0.354605, 0.835472, 0.970857, 0.854617, 0.699838, 0.48916, 0.433682, 0.447239, 0.629853, 0.856952, 0.973149, 1.122675, 1.011906, 0.840422, 0.895787, 0.964244, 1.052612, 1.19594, 1.160744, 1.154137, 1.225689, 1.180499, 1.115232, 0.936782, 0.569098, 0.327881, 0.311447, 0.219468, 0.342382, 0.526093, 0.578053, 0.639689, 0.658217, 0.579874, 0.443698, 0.375398, 0.512047, 0.68067, 0.737551, 0.785033, 0.737884, 0.571146, 0.601351, 0.570537, 0.307954, 0.124423, -0.051685, -0.438819, -0.519051, -0.421273, -0.318064, 0.314719, 0.864736, 1.146649, 1.156836, 0.923075, 0.494161, 0.154766, 0.22873, 0.37038, 0.675829, 0.932056, 0.943511, 0.903518, 0.797898, 0.719232, 0.677537, 0.699877, 0.820579, 0.911254, 1.002546, 1.006176, 0.876713, 0.756916, 0.488748, 0.372974, 0.332358, 0.305778, 0.375441, 0.240137, 0.114748, 0.016193, 0.004175, 0.107931, 0.251158, 0.415367, 0.448162, 0.463263, 0.381875, 0.260513, 0.231114, 0.251329, 0.246233, 0.318881, 0.383779, 0.227484, 0.039751, -0.090201, -0.182028, -0.095923, 0.115681, 0.308229, 0.308467, 0.137693, -0.02471, -0.248066, -0.274711, -0.17589, -0.131982, -0.098601, -0.103734, -0.065998, -0.045623, -0.061534, -0.087759, -0.121347, -0.126719, -0.106461], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.226, 1.8859, 5.7078, 5.6227, 5.0117, 0.3135, 2.8543, -0.4296, 0.6677, 0.6393, 1.8194, -1.7425, 0.1192, 1.4466, 2.5364, -1.3551, 1.7549, 1.8849, -2.5524, -6.1641, -8.5749, -4.0862, 0.3759, 0.3258, 1.8077, 0.3533, 0.7829, 1.4672, 1.7656, 2.7781, 2.9017, 5.3748, 6.1749, 5.5422, 6.2246, 4.2506, 4.5332, 6.2861, 6.5833, 5.7749, 6.0102, 5.8502, 6.3442, 6.0269, 5.3187, 4.9302, 4.5415, -4.6007, -3.1986, -0.6141, -4.7702, -3.7269, -1.6093, -0.0514, -1.8125, -1.5622, -0.5479, 0.1231, 0.1067, 2.4585, 3.1707, -0.3114, -0.1225, 1.5145, 1.3125, 2.4462, -2.7506, -10.1405, -8.4591, -5.6933, -30.5875, -20.2952, -11.3665, -5.6649, -4.4243, -2.4737, -0.8092, -2.322, -1.2064, -4.4949, -3.5749, 1.5211, 2.5056, 3.7142, 3.4616, 4.2221, 4.9765, 4.9109, 4.8542, 5.3769, 6.2807, 7.2373, 6.593, 6.9272, 6.5756, 5.9415, 5.4353, -0.8534, 1.4357, 1.8683, 1.6192, 1.2386, -4.4212, -2.8524, -2.472, -0.8858, -0.1003, 1.473, 2.4293, -0.5206, 0.5368, 0.4652, 0.5852, 1.4085, 2.7807, -0.7707, 1.152, 1.9864, -10.3078, -15.5634, -11.9283, -6.6545, -4.4672, -3.6029, 0.0668, -6.7801, -14.0748, -12.6315, -13.5386, -7.4435, -12.2143, -12.9864, -7.4936, -3.7211, -2.8783, -10.4158, -12.1471, -8.6468, -6.2545, -6.1659, -2.0245], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.89545, 0.826264, 0.820484, 0.765329, 0.737173, 0.7072, 0.699676, 0.64885, 0.637622, 0.647387, 0.582212, 0.502489, 0.462876, 0.484517, 0.330851, 0.155788, 0.033698, 0.002308, 0.060779, 0.089055, 0.137468, 0.102993, 0.085207, 0.075386, 0.070128, 0.090422, 0.096403, 0.15159, 0.208843, 0.277029, 0.380381, 0.447413, 0.49676, 0.575482, 0.645975, 0.688807, 0.728267, 0.772991, 0.808229, 0.821551, 0.779919, 0.782411, 0.78999, 0.726524, 0.662375, 0.670472, 0.631004, 0.584675, 0.557497, 0.55875, 0.551598, 0.54621, 0.546974, 0.549773, 0.538792, 0.581858, 0.625782, 0.638224, 0.633132, 0.653417, 0.653533, 0.658968, 0.626345, 0.51005, 0.428731, 0.363978, 0.152728, 0.05182, 0.043788, 0.104086, 0.162339, 0.236127, 0.277966, 0.279208, 0.278371, 0.22447, 0.167355, 0.181054, 0.211938, 0.256606, 0.281768, 0.308284, 0.336649, 0.352474, 0.356907, 0.364317, 0.40008, 0.461763, 0.504518, 0.541978, 0.559846, 0.560341, 0.559426, 0.501247, 0.47212, 0.447325, 0.416816, 0.371821, 0.30586, 0.257315, 0.204106, 0.174536, 0.16633, 0.216786, 0.294964, 0.3334, 0.404966, 0.454555, 0.451438, 0.456433, 0.491169, 0.480369, 0.50708, 0.49711, 0.367199, 0.202308, 0.065069, 0.014826, 0.013545, 0.026582, 0.09285, 0.078126, -0.055608, -0.14799, -0.201269, -0.191193, -0.194607, -0.178303, -0.141555, -0.101603, -0.061375, -0.081701, -0.1188, -0.13619, -0.151276, -0.203016, -0.222139], "smi": [null, null, null, 0.21, 0.2413, 0.2627, 0.2701, 0.2709, 0.2624, 0.2479, 0.2379, 0.234, 0.2275, 0.224, 0.2395, 0.2715, 0.3175, 0.3705, 0.431, 0.4985, 0.5585, 0.61, 0.6545, 0.689, 0.7005, 0.7035, 0.702, 0.7, 0.7, 0.7, 0.708, 0.722, 0.74, 0.76, 0.778, 0.7845, 0.7865, 0.794, 0.807, 0.825, 0.845, 0.865, 0.885, 0.905, 0.927, 0.9525, 0.9765, 0.991, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9945, 0.992, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.982, 0.976, 0.974, 0.9755, 0.978, 0.9795, 0.98, 0.98, 0.98, 0.98, 0.988, 0.994, 0.988, 0.9725, 0.952, 0.9065, 0.846, 0.7915, 0.752, 0.727, 0.716, 0.7115, 0.72, 0.7375, 0.756, 0.798, 0.856, 0.909, 0.948, 0.973, 0.984, 0.9885, 0.99, 0.99, 0.992, 0.9955, 0.998, 0.9995, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.993, 0.9895, 0.985, 0.982, 0.9805, 0.982, 0.9835, 0.9845, 0.985, 0.985, 0.987, 0.9905, 0.995, 0.998, 0.9995, 1.0, 0.998, 0.9925, 0.9845, 0.973, 0.9595, 0.937, 0.922, 0.9115, 0.8925, 0.867, 0.825, 0.7905, 0.7425, 0.6865, 0.6275, 0.5875, 0.5515, 0.5025, 0.4535, 0.403, 0.367, 0.329, 0.3185], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-4.312715, -4.772748, -6.443189, -5.251998, -5.038845, -2.16262, -1.524193, -2.204986, -2.476153, -0.430164, 2.682154, -1.26094, -2.765306, -4.203115, -4.903379, -4.404808, -4.693772, -5.620807, -6.03131, -6.076384, -4.693259, -5.569906, -6.693878, -7.1879, -8.261196, -9.011911, -8.714969, -9.607832, -9.918914, -9.099328, -8.97478, -10.064605, -10.012948, -9.202086, -7.876748, -4.983645, -6.695306, -6.314382, -7.75497, -8.710652, -8.527725, -7.846199, -8.610363, -9.774808, -9.900626, -9.542634, -10.489406, -10.793218, -8.753057, -7.49527, -5.360232, -5.004043, -7.806169, -8.474295, -8.457199, -3.972605, -7.189038, -7.664212, -7.600671, -7.466364, -8.041717, -8.320607, -7.347583, -5.530435, -8.937824, -6.883433, -8.004445, -8.399768, -8.537584, -7.752659, -5.743033, -5.908163, -4.997856, -2.872196, -4.863549, -5.944221, -4.879681, -4.480467, -5.293887, -3.581834, -2.176399, 0.825329, 2.87284, 2.427082, 4.175973, 12.345183, 6.984482, 9.396648, 5.326733, 2.495133, 3.205255, -1.656418, 0.820596, -0.724563, -2.5013, -2.048505, -1.17117, -4.196747, -5.442715, -5.06198, -5.336277, -6.362737, -3.775594, -5.803124, -6.362004, -6.194526, -5.648068, -5.678796, -6.69195, -7.524902, -7.045437, -7.838057, -5.658186, -6.767864, -8.257514, -8.702492, -7.093963, -7.281356, -5.259546, -8.509602, -8.549679, -7.822826, -7.582792, -8.563803, -7.527899, -8.644476, -8.155241, -7.670933, -7.775839, -7.248085, -6.001077, -6.680874, -5.910051, -4.154849, -2.71517, -0.629415, 2.114839, -0.74586, -3.815925, -7.244045, -7.578768, -8.425794, -10.144107, -10.129617, -10.29676, -11.484117, -9.0342, -9.027014, -9.355261, -6.869229, -8.982091, -10.1027, -8.330332, -7.490593, -8.231269, -10.890289], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [18.592562, 18.637829, 18.750091, 18.733527, 18.725245, 18.7004, 18.65899, 18.582154, 18.573405, 18.490079, 18.589487, 18.895816, 18.845494, 18.971298, 18.996459, 19.233103, 19.186697, 19.408981, 19.451432, 19.459923, 19.392, 19.527846, 19.476904, 19.527846, 19.530799, 19.590605, 19.539343, 19.607692, 19.667654, 19.727826, 19.67625, 19.80519, 19.822382, 19.761793, 19.701254, 19.649363, 19.753144, 19.899837, 19.899837, 19.960773, 19.943363, 19.960773, 19.988881, 20.0064, 20.050197, 20.067716, 20.180371, 20.25087, 20.259683, 20.330182, 20.318445, 20.358338, 20.486879, 20.562231, 20.566664, 20.63727, 20.686322, 20.797802, 20.851313, 20.860944, 20.892341, 20.919253, 20.838518, 20.875841, 20.993121, 20.948013, 20.966056, 21.042739, 21.114109, 21.095961, 21.096451, 21.13295, 21.160324, 21.160324, 21.278946, 21.34282, 21.315445, 21.32235, 21.404924, 21.404924, 21.478322, 21.4367, 21.362907, 21.372131, 21.418252, 21.036699, 21.175831, 21.352064, 21.500471, 21.518796, 21.570098, 21.6214, 21.593417, 21.6214, 21.564201, 21.573581, 21.723658, 21.767744, 21.82709, 21.836523, 21.883214, 21.935565, 21.959717, 21.983432, 22.030861, 22.102005, 22.19212, 22.209112, 22.275892, 22.309282, 22.323592, 22.339261, 22.286506, 22.377628, 22.406403, 22.406403, 22.40493, 22.356706, 22.385641, 22.385641, 22.421484, 22.440897, 22.489483, 22.52851, 22.508996, 22.538267, 22.538267, 22.543145, 22.567537, 22.613429, 22.593816, 22.642848, 22.672267, 22.586616, 22.527489, 22.552125, 22.61618, 22.64129, 22.646242, 22.71062, 22.651194, 22.564529, 22.559571, 22.529822, 22.58932, 22.519906, 22.487758, 22.537576, 22.57743, 22.582412, 22.481579, 22.433767, 22.456677, 22.471618, 22.461657, 22.5], "trend_signal": [0.593268, 0.59731, 0.583155, 0.601446, 0.599238, 0.634315, 0.604851, 0.681411, 0.584036, 0.728262, 0.716518, 0.52581, 0.603917, 0.576554, 0.575304, 0.559125, 0.602387, 0.57244, 0.58181, 0.588696, 0.587417, 0.585815, 0.597351, 0.604893, 0.605935, 0.60828, 0.606071, 0.624202, 0.619429, 0.621887, 0.609554, 0.629792, 0.624411, 0.625042, 0.617911, 0.702226, 0.616744, 0.600327, 0.593827, 0.604655, 0.580113, 0.595839, 0.611702, 0.626369, 0.589327, 0.603363, 0.593179, 0.59378, 0.589018, 0.587137, 0.580976, 0.570202, 0.591202, 0.593804, 0.59125, 0.59794, 0.603262, 0.600696, 0.62069, 0.621423, 0.616292, 0.607012, 0.597964, 0.606321, 0.590357, 0.592167, 0.603149, 0.600131, 0.607762, 0.59675, 0.597726, 0.600869, 0.601792, 0.595929, 0.58747, 0.59275, 0.589589, 0.592042, 0.588018, 0.586202, 0.589655, 0.585446, 0.594435, 0.587042, 0.580673, 0.730327, 0.679333, 0.651208, 0.636399, 0.654292, 0.64197, 0.635804, 0.655077, 0.666339, 0.674833, 0.691655, 0.608238, 0.613875, 0.636708, 0.601637, 0.599077, 0.6045, 0.600435, 0.603815, 0.59444, 0.595125, 0.572446, 0.588696, 0.712298, 0.698923, 0.697446, 0.694643, 0.581244, 0.588982, 0.595762, 0.592036, 0.596274, 0.583935, 0.59875, 0.590673, 0.59219, 0.589333, 0.583958, 0.584554, 0.574881, 0.581446, 0.578339, 0.576119, 0.575887, 0.576387, 0.574196, 0.60228, 0.610137, 0.586613, 0.642929, 0.642988, 0.631905, 0.630357, 0.598667, 0.573357, 0.638631, 0.640768, 0.658482, 0.691256, 0.647327, 0.691869, 0.736137, 0.635488, 0.560893, 0.320387, 0.412167, 0.500435, 0.510896, 0.550996, 0.460875, 0.420663], "smoothed_trend_signal": [0.599454, 0.597277, 0.598465, 0.603062, 0.610418, 0.619618, 0.629707, 0.639296, 0.645608, 0.644702, 0.634454, 0.617614, 0.600447, 0.588016, 0.58157, 0.579677, 0.580291, 0.581898, 0.583831, 0.586092, 0.588914, 0.592434, 0.596518, 0.600769, 0.604827, 0.608597, 0.612087, 0.615129, 0.617499, 0.619326, 0.621164, 0.62365, 0.627078, 0.630895, 0.633239, 0.631638, 0.625152, 0.615735, 0.606911, 0.601327, 0.599641, 0.600795, 0.602715, 0.603399, 0.60205, 0.599212, 0.595831, 0.59245, 0.589265, 0.586596, 0.585087, 0.585337, 0.587367, 0.590595, 0.594378, 0.598459, 0.602793, 0.607048, 0.610359, 0.611714, 0.610693, 0.607839, 0.604298, 0.601191, 0.599258, 0.598729, 0.599244, 0.600035, 0.60043, 0.600235, 0.599596, 0.598593, 0.597152, 0.59533, 0.593459, 0.591901, 0.590747, 0.589879, 0.589243, 0.589053, 0.589915, 0.59305, 0.600281, 0.61285, 0.629244, 0.644606, 0.653819, 0.655589, 0.652887, 0.649829, 0.648997, 0.650975, 0.654639, 0.657416, 0.65634, 0.650076, 0.640054, 0.629259, 0.619936, 0.612745, 0.607509, 0.603833, 0.601188, 0.599323, 0.599215, 0.603452, 0.614689, 0.632473, 0.651364, 0.663213, 0.662388, 0.64952, 0.630767, 0.613459, 0.601783, 0.595762, 0.593287, 0.592369, 0.59184, 0.591062, 0.589703, 0.587726, 0.585368, 0.583009, 0.580989, 0.579472, 0.578518, 0.578336, 0.579451, 0.582506, 0.587802, 0.595056, 0.603591, 0.612399, 0.619843, 0.623884, 0.623513, 0.620258, 0.617942, 0.620365, 0.628708, 0.640969, 0.653744, 0.664115, 0.669724, 0.667913, 0.656707, 0.637814, 0.617814, 0.512949, 0.486356, 0.478396, 0.50012, 0.491586, 0.479327, 0.470061], "avg_distance": [-11.764596429774246, -11.549771167208855, -11.017005275364536, -11.095613657831537, -11.13491784906502, -11.252825677028833, -11.449346633196301, -11.813990057202197, -11.855510507468047, -12.250953762566112, -11.779189570083725, -10.325432796796436, -10.564247758309596, -9.96721510026339, -9.847807619506812, -8.72475750718381, -8.944988163834571, -7.890086830322588, -7.688625562264983, -7.648329512064116, -7.970674184987647, -7.3259848391405855, -7.5677421573990555, -7.3259848391405855, -7.311970678706821, -7.028147150463587, -7.27142310446159, -6.947056747709817, -6.66249288454358, -6.37693241667327, -6.621698531990676, -6.009783243697169, -5.928194538591361, -6.215733978659729, -6.503036131893807, -6.749297154267291, -6.256779855256997, -5.560613503576828, -5.560613503576828, -5.271427292878425, -5.3540505685817665, -5.271427292878425, -5.138034126108193, -5.0548935651060685, -4.847044535469093, -4.7639039744669684, -4.2292730081050545, -3.8947033174783847, -3.852879140064622, -3.5183094494379348, -3.5740101609215778, -3.3846884873067773, -2.774666747950993, -2.41706599718712, -2.396028146458065, -2.0609506620059763, -1.8281627860840521, -1.2991080603281941, -1.0451589445233698, -0.9994527545004595, -0.8504508597699628, -0.7227335940761778, -1.1058806454208088, -0.9287555150890345, -0.3721755165543599, -0.5862462069866767, -0.5006188799610916, -0.1367015536681438, 0.2020016736120368, 0.11587604423441465, 0.11820145521055346, 0.29141609851306927, 0.4213258945557665, 0.4213258945557665, 0.9842746717230819, 1.287403856804969, 1.157489315025581, 1.1902586268424453, 1.5821330879526414, 1.5821330879526414, 1.930460669232037, 1.7329336168871283, 1.3827314696167559, 1.426506144808466, 1.6453842665037082, -0.1653658032516258, 0.4949180333456464, 1.3312734467303957, 2.035573991090377, 2.122539615861409, 2.366005399326862, 2.6094711827922983, 2.476671233107804, 2.6094711827922983, 2.338019790089485, 2.3825348002042146, 3.094760724829811, 3.303981272369035, 3.585621761736689, 3.630388295895782, 3.8519714875020457, 4.10041554875111, 4.215034581191511, 4.327579726700121, 4.552665271980665, 4.890295962769802, 5.317958024229162, 5.3985975819977705, 5.715517877889186, 5.873978025834902, 5.941889517811645, 6.016250465944655, 5.765889127074447, 6.19833014537662, 6.334888718516416, 6.334888718516416, 6.327898248377927, 6.09903984243201, 6.236357733441571, 6.236357733441571, 6.406459173478055, 6.4985881597634725, 6.729164522389722, 6.914376388034451, 6.82176808234374, 6.960680540879805, 6.960680540879805, 6.983830244434127, 7.099588253679177, 7.31737960167332, 7.224301468050702, 7.45699442923891, 7.5966092568045, 7.19013216391146, 6.9095309908780305, 7.026446959874459, 7.330435123296521, 7.449600571482118, 7.473101459551213, 7.778622495922844, 7.496602347620307, 7.085313077727669, 7.0617837152384455, 6.9206027945664825, 7.2029646359104245, 6.8735440695880525, 6.7209781266063615, 6.957401236829776, 7.146537826713819, 7.170181086883505, 6.691654219623537, 6.464751057192256, 6.573475884668632, 6.644381936494237, 6.597109653364937, 6.779075435116439], "avg_trend_signal": 0.6043296474358975, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 21.4615359, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 23.846151, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [80, 88], "dtl_danger_indices": [89], "cycle_ribbon_colors": ["rgba(239,68,68,0.871)", "rgba(239,68,68,0.859)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.832)", "rgba(239,68,68,0.834)", "rgba(239,68,68,0.841)", "rgba(239,68,68,0.853)", "rgba(239,68,68,0.874)", "rgba(239,68,68,0.877)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.872)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.277)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.578)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.599454", "trend_signal": "0.593268", "avg_distance": "-5.147366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.597277", "trend_signal": "0.597310", "avg_distance": "-4.916430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.598465", "trend_signal": "0.583155", "avg_distance": "-4.343709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.603062", "trend_signal": "0.601446", "avg_distance": "-4.428212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.610418", "trend_signal": "0.599238", "avg_distance": "-4.470464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.619618", "trend_signal": "0.634315", "avg_distance": "-4.597215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.629707", "trend_signal": "0.604851", "avg_distance": "-4.808474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.639296", "trend_signal": "0.681411", "avg_distance": "-5.200464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.645608", "trend_signal": "0.584036", "avg_distance": "-5.245098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.644702", "trend_signal": "0.728262", "avg_distance": "-5.670197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.634454", "trend_signal": "0.716518", "avg_distance": "-5.163053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.617614", "trend_signal": "0.525810", "avg_distance": "-3.600272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.600447", "trend_signal": "0.603917", "avg_distance": "-3.856997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.588016", "trend_signal": "0.576554", "avg_distance": "-3.215189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.581570", "trend_signal": "0.575304", "avg_distance": "-3.086827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.579677", "trend_signal": "0.559125", "avg_distance": "-1.879553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.580291", "trend_signal": "0.602387", "avg_distance": "-2.116300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.581898", "trend_signal": "0.572440", "avg_distance": "-0.982287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.583831", "trend_signal": "0.581810", "avg_distance": "-0.765717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.586092", "trend_signal": "0.588696", "avg_distance": "-0.722399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.588914", "trend_signal": "0.587417", "avg_distance": "-1.068918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.592434", "trend_signal": "0.585815", "avg_distance": "-0.375880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.596518", "trend_signal": "0.597351", "avg_distance": "-0.635768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.600769", "trend_signal": "0.604893", "avg_distance": "-0.375880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.604827", "trend_signal": "0.605935", "avg_distance": "-0.360814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.608597", "trend_signal": "0.608280", "avg_distance": "-0.055706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.612087", "trend_signal": "0.606071", "avg_distance": "-0.317226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.615129", "trend_signal": "0.624202", "avg_distance": "0.031466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.617499", "trend_signal": "0.619429", "avg_distance": "0.337371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.619326", "trend_signal": "0.621887", "avg_distance": "0.644347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.621164", "trend_signal": "0.609554", "avg_distance": "0.381225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.623650", "trend_signal": "0.629792", "avg_distance": "1.039031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.627078", "trend_signal": "0.624411", "avg_distance": "1.126738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.630895", "trend_signal": "0.625042", "avg_distance": "0.817635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.633239", "trend_signal": "0.617911", "avg_distance": "0.508786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.631638", "trend_signal": "0.702226", "avg_distance": "0.244057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.625152", "trend_signal": "0.616744", "avg_distance": "0.773511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.615735", "trend_signal": "0.600327", "avg_distance": "1.521886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.606911", "trend_signal": "0.593827", "avg_distance": "1.521886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.601327", "trend_signal": "0.604655", "avg_distance": "1.832760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.599641", "trend_signal": "0.580113", "avg_distance": "1.743940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.600795", "trend_signal": "0.595839", "avg_distance": "1.832760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.602715", "trend_signal": "0.611702", "avg_distance": "1.976157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.603399", "trend_signal": "0.626369", "avg_distance": "2.065533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.602050", "trend_signal": "0.589327", "avg_distance": "2.288969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.599212", "trend_signal": "0.603363", "avg_distance": "2.378345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.595831", "trend_signal": "0.593179", "avg_distance": "2.953071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.592450", "trend_signal": "0.593780", "avg_distance": "3.312732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.589265", "trend_signal": "0.589018", "avg_distance": "3.357692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.586596", "trend_signal": "0.587137", "avg_distance": "3.717353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.585087", "trend_signal": "0.580976", "avg_distance": "3.657475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.585337", "trend_signal": "0.570202", "avg_distance": "3.860995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.587367", "trend_signal": "0.591202", "avg_distance": "4.516765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.590595", "trend_signal": "0.593804", "avg_distance": "4.901185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.594378", "trend_signal": "0.591250", "avg_distance": "4.923800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.598459", "trend_signal": "0.597940", "avg_distance": "5.284007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.602793", "trend_signal": "0.603262", "avg_distance": "5.534253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.607048", "trend_signal": "0.600696", "avg_distance": "6.102984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.610359", "trend_signal": "0.620690", "avg_distance": "6.375978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.611714", "trend_signal": "0.621423", "avg_distance": "6.425112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.610693", "trend_signal": "0.616292", "avg_distance": "6.585288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.607839", "trend_signal": "0.607012", "avg_distance": "6.722584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.604298", "trend_signal": "0.597964", "avg_distance": "6.310702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.601191", "trend_signal": "0.606321", "avg_distance": "6.501111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.599258", "trend_signal": "0.590357", "avg_distance": "7.099432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.598729", "trend_signal": "0.592167", "avg_distance": "6.869307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.599244", "trend_signal": "0.603149", "avg_distance": "6.961356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.600035", "trend_signal": "0.600131", "avg_distance": "7.352565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.600430", "trend_signal": "0.607762", "avg_distance": "7.716670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.600235", "trend_signal": "0.596750", "avg_distance": "7.624085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.599596", "trend_signal": "0.597726", "avg_distance": "7.626585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.598593", "trend_signal": "0.600869", "avg_distance": "7.812790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.597152", "trend_signal": "0.601792", "avg_distance": "7.952442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.595330", "trend_signal": "0.595929", "avg_distance": "7.952442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.593459", "trend_signal": "0.587470", "avg_distance": "8.557609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.591901", "trend_signal": "0.592750", "avg_distance": "8.883472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.590747", "trend_signal": "0.589589", "avg_distance": "8.743814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.589879", "trend_signal": "0.592042", "avg_distance": "8.779041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.589243", "trend_signal": "0.588018", "avg_distance": "9.200304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.589053", "trend_signal": "0.586202", "avg_distance": "9.200304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.589915", "trend_signal": "0.589655", "avg_distance": "9.574755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.593050", "trend_signal": "0.585446", "avg_distance": "9.362414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.600281", "trend_signal": "0.594435", "avg_distance": "8.985949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.612850", "trend_signal": "0.587042", "avg_distance": "9.033006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.629244", "trend_signal": "0.580673", "avg_distance": "9.268299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.644606", "trend_signal": "0.730327", "avg_distance": "7.321751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.653819", "trend_signal": "0.679333", "avg_distance": "8.031553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.655589", "trend_signal": "0.651208", "avg_distance": "8.930631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.652887", "trend_signal": "0.636399", "avg_distance": "9.687751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.649829", "trend_signal": "0.654292", "avg_distance": "9.781239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.648997", "trend_signal": "0.641970", "avg_distance": "10.042963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.650975", "trend_signal": "0.635804", "avg_distance": "10.304688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.654639", "trend_signal": "0.655077", "avg_distance": "10.161929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.657416", "trend_signal": "0.666339", "avg_distance": "10.304688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.656340", "trend_signal": "0.674833", "avg_distance": "10.012879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.650076", "trend_signal": "0.691655", "avg_distance": "10.060732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.640054", "trend_signal": "0.608238", "avg_distance": "10.826372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.629259", "trend_signal": "0.613875", "avg_distance": "11.051283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.619936", "trend_signal": "0.636708", "avg_distance": "11.354045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.612745", "trend_signal": "0.601637", "avg_distance": "11.402169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.607509", "trend_signal": "0.599077", "avg_distance": "11.640370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.603833", "trend_signal": "0.604500", "avg_distance": "11.907446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.601188", "trend_signal": "0.600435", "avg_distance": "12.030661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.599323", "trend_signal": "0.603815", "avg_distance": "12.151646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.599215", "trend_signal": "0.594440", "avg_distance": "12.393612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.603452", "trend_signal": "0.595125", "avg_distance": "12.756563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.614689", "trend_signal": "0.572446", "avg_distance": "13.216298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.632473", "trend_signal": "0.588696", "avg_distance": "13.302985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.651364", "trend_signal": "0.712298", "avg_distance": "13.643673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.663213", "trend_signal": "0.698923", "avg_distance": "13.814017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.662388", "trend_signal": "0.697446", "avg_distance": "13.887022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.649520", "trend_signal": "0.694643", "avg_distance": "13.966959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.630767", "trend_signal": "0.581244", "avg_distance": "13.697822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.613459", "trend_signal": "0.588982", "avg_distance": "14.162694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.601783", "trend_signal": "0.595762", "avg_distance": "14.309494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.595762", "trend_signal": "0.592036", "avg_distance": "14.309494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.593287", "trend_signal": "0.596274", "avg_distance": "14.301979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.592369", "trend_signal": "0.583935", "avg_distance": "14.055957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.591840", "trend_signal": "0.598750", "avg_distance": "14.203573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.591062", "trend_signal": "0.590673", "avg_distance": "14.203573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.589703", "trend_signal": "0.592190", "avg_distance": "14.386432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.587726", "trend_signal": "0.589333", "avg_distance": "14.485470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.585368", "trend_signal": "0.583958", "avg_distance": "14.733338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.583009", "trend_signal": "0.584554", "avg_distance": "14.932440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.580989", "trend_signal": "0.574881", "avg_distance": "14.832887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.579472", "trend_signal": "0.581446", "avg_distance": "14.982217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.578518", "trend_signal": "0.578339", "avg_distance": "14.982217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.578336", "trend_signal": "0.576119", "avg_distance": "15.007103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.579451", "trend_signal": "0.575887", "avg_distance": "15.131542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.582506", "trend_signal": "0.576387", "avg_distance": "15.365667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.587802", "trend_signal": "0.574196", "avg_distance": "15.265608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.595056", "trend_signal": "0.602280", "avg_distance": "15.515752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.603591", "trend_signal": "0.610137", "avg_distance": "15.665837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.612399", "trend_signal": "0.586613", "avg_distance": "15.228876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.619843", "trend_signal": "0.642929", "avg_distance": "14.927231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.623884", "trend_signal": "0.642988", "avg_distance": "15.052916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.623513", "trend_signal": "0.631905", "avg_distance": "15.379701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.620258", "trend_signal": "0.630357", "avg_distance": "15.507804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.617942", "trend_signal": "0.598667", "avg_distance": "15.533067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.620365", "trend_signal": "0.573357", "avg_distance": "15.861501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.628708", "trend_signal": "0.638631", "avg_distance": "15.558330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.640969", "trend_signal": "0.640768", "avg_distance": "15.537199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.653744", "trend_signal": "0.658482", "avg_distance": "15.511814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.664115", "trend_signal": "0.691256", "avg_distance": "15.359489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.669724", "trend_signal": "0.647327", "avg_distance": "15.664133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.667913", "trend_signal": "0.691869", "avg_distance": "15.308717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.656707", "trend_signal": "0.736137", "avg_distance": "15.144107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.637814", "trend_signal": "0.635488", "avg_distance": "15.399190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.617814", "trend_signal": "0.560893", "avg_distance": "15.603255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.512949", "trend_signal": "0.320387", "avg_distance": "15.047550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.486356", "trend_signal": "0.412167", "avg_distance": "14.926725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.478396", "trend_signal": "0.500435", "avg_distance": "14.625475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.500120", "trend_signal": "0.510896", "avg_distance": "14.246305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.491586", "trend_signal": "0.550996", "avg_distance": "14.322316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.479327", "trend_signal": "0.460875", "avg_distance": "14.271640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.470061", "trend_signal": "0.420663", "avg_distance": "14.466706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f07192d3-5f36-463e-808b-050b0b091c54/", "share_image": "https://sharemaestro.com/terminal/f07192d3-5f36-463e-808b-050b0b091c54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}