{"ticker": {"uuid": "f07296d8-02d0-4280-824d-9769464b5938", "symbol": "009450", "name": "Kyung Dong Navien Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 009450 rose 15.49%, moving from 60,700.00 to 70,100.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -50.58 and has softened across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is undecided at 53.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70,100.00"}, {"label": "12-Week Change", "value": "15.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.26%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.58"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73800.0, "high": 74400.0, "low": 68000.0, "close": 70100.0, "volume": 336051}, "trend_line": 63166.05612, "activity_lines": {"activity_5": 72026.666667, "activity_10": 71298.181818, "activity_20": 68344.761905, "activity_30": 65850.646589}, "trend_signal": 1, "fair_value": 63501.021009, "relative_strength": -50.578641, "rate_of_change": 0.024057387526653373, "market_dynamics": 1.206136, "expectation": {"probability": 53.2613, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39075.476017, "high": 40139.410331, "low": 38785.306426, "close": 39994.328125, "volume": 160585}, "trend_line": 35237.428646, "activity_lines": {"activity_5": 39878.2625, "activity_10": 39409.601989, "activity_20": 37564.314881, "activity_30": 36480.11754}, "trend_signal": 1, "fair_value": 46713.550907, "relative_strength": 2.787367, "rate_of_change": 0.6541981949735004, "market_dynamics": 1.083927, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40477.932566, "high": 43524.662401, "low": 39800.88232, "close": 41928.753906, "volume": 369685}, "trend_line": 35526.167969, "activity_lines": {"activity_5": 40555.311719, "activity_10": 40057.63544, "activity_20": 38092.367894, "activity_30": 36911.815944}, "trend_signal": 1, "fair_value": 46735.580704, "relative_strength": 8.337744, "rate_of_change": 0.8194108767149729, "market_dynamics": 1.14887, "expectation": {"probability": 49.0794, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41880.39198, "high": 49327.949916, "low": 41203.341763, "close": 47973.847656, "volume": 950366}, "trend_line": 36030.708333, "activity_lines": {"activity_5": 43095.861979, "activity_10": 41672.004687, "activity_20": 39155.382924, "activity_30": 37714.892053}, "trend_signal": 1, "fair_value": 46799.972005, "relative_strength": 26.212591, "rate_of_change": 1.4201936005038889, "market_dynamics": 1.324992, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47393.520369, "high": 51165.656607, "low": 46668.109343, "close": 49134.507813, "volume": 571580}, "trend_line": 36523.10013, "activity_lines": {"activity_5": 45494.554948, "activity_10": 43254.720099, "activity_20": 40262.153144, "activity_30": 38560.298471}, "trend_signal": 1, "fair_value": 46843.518179, "relative_strength": 29.043118, "rate_of_change": 1.3665892783712557, "market_dynamics": 1.537141, "expectation": {"probability": 53.1631, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50295.164352, "high": 53100.086979, "low": 49134.503143, "close": 50972.210938, "volume": 817089}, "trend_line": 37113.288021, "activity_lines": {"activity_5": 47944.83099, "activity_10": 44894.588139, "activity_20": 41469.789565, "activity_30": 39492.499168}, "trend_signal": 1, "fair_value": 46863.33734, "relative_strength": 35.05867, "rate_of_change": 1.6159304355306419, "market_dynamics": 1.789523, "expectation": {"probability": 53.4334, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50585.326752, "high": 53003.361217, "low": 48747.615302, "close": 50488.601563, "volume": 477092}, "trend_line": 37673.057552, "activity_lines": {"activity_5": 49440.788282, "activity_10": 46223.188566, "activity_20": 42560.899461, "activity_30": 40355.422623}, "trend_signal": 1, "fair_value": 46872.834686, "relative_strength": 27.988161, "rate_of_change": 1.5082725375430517, "market_dynamics": 1.817022, "expectation": {"probability": 52.8681, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50391.884682, "high": 52519.75816, "low": 48554.176295, "close": 52229.59375, "volume": 418220}, "trend_line": 38321.044792, "activity_lines": {"activity_5": 50817.458073, "activity_10": 47719.733736, "activity_20": 43746.198196, "activity_30": 41294.55399}, "trend_signal": 1, "fair_value": 46901.917643, "relative_strength": 32.641807, "rate_of_change": 1.7200282698201161, "market_dynamics": 1.742468, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52229.591886, "high": 58903.373818, "low": 50585.327783, "close": 55421.398438, "volume": 1120056}, "trend_line": 39078.696224, "activity_lines": {"activity_5": 52571.340105, "activity_10": 49567.992614, "activity_20": 45165.009803, "activity_30": 42397.802613}, "trend_signal": 1, "fair_value": 46953.266301, "relative_strength": 39.803666, "rate_of_change": 1.9771158018065518, "market_dynamics": 1.781261, "expectation": {"probability": 55.2179, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55905.010183, "high": 58032.881826, "low": 54260.740879, "close": 55421.398438, "volume": 449978}, "trend_line": 39863.752018, "activity_lines": {"activity_5": 53828.71875, "activity_10": 51136.638566, "activity_20": 46487.560547, "activity_30": 43452.170497}, "trend_signal": 1, "fair_value": 46990.773262, "relative_strength": 39.027038, "rate_of_change": 2.0089098917221846, "market_dynamics": 1.710919, "expectation": {"probability": 56.7733, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55421.400643, "high": 57162.389305, "low": 53293.527391, "close": 55518.121094, "volume": 398367}, "trend_line": 40621.403451, "activity_lines": {"activity_5": 54699.21224, "activity_10": 52455.567543, "activity_20": 47713.850521, "activity_30": 44462.129793}, "trend_signal": 1, "fair_value": 47012.651217, "relative_strength": 38.699946, "rate_of_change": 1.9006024135858828, "market_dynamics": 1.654736, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54357.461305, "high": 58032.876838, "low": 44927.123994, "close": 50005.0, "volume": 1177669}, "trend_line": 41225.91263, "activity_lines": {"activity_5": 53428.938021, "activity_10": 52473.153693, "activity_20": 48307.075707, "activity_30": 45067.523118}, "trend_signal": 1, "fair_value": 47024.464894, "relative_strength": 28.482797, "rate_of_change": 1.4881543414155944, "market_dynamics": 1.540439, "expectation": {"probability": 54.4319, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50101.723838, "high": 51552.541218, "low": 46716.468079, "close": 47296.796875, "volume": 427560}, "trend_line": 41690.175781, "activity_lines": {"activity_5": 51288.169531, "activity_10": 51816.32706, "activity_20": 48560.393825, "activity_30": 45459.19307}, "trend_signal": 1, "fair_value": 47013.501953, "relative_strength": 20.262424, "rate_of_change": 1.1261440229758697, "market_dynamics": 1.059141, "expectation": {"probability": 52.8852, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47248.435994, "high": 51068.931375, "low": 47054.993063, "close": 48360.730469, "volume": 295594}, "trend_line": 42170.558985, "activity_lines": {"activity_5": 49830.898698, "activity_10": 51255.342117, "activity_20": 48854.703181, "activity_30": 45889.551437}, "trend_signal": 1, "fair_value": 47004.544571, "relative_strength": 20.38512, "rate_of_change": 1.1522695575175206, "market_dynamics": 0.581086, "expectation": {"probability": 51.8114, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47973.849044, "high": 48747.620803, "low": 44782.040062, "close": 46136.140625, "volume": 410945}, "trend_line": 42589.685417, "activity_lines": {"activity_5": 48102.809115, "activity_10": 50282.85206, "activity_20": 48871.744717, "activity_30": 46145.395413}, "trend_signal": 1, "fair_value": 46937.996294, "relative_strength": 15.284547, "rate_of_change": 0.9938839846753746, "market_dynamics": 0.061558, "expectation": {"probability": 53.4579, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46087.780236, "high": 47538.598793, "low": 45265.647078, "close": 46523.023438, "volume": 272530}, "trend_line": 42934.658594, "activity_lines": {"activity_5": 47122.697656, "activity_10": 49435.2201, "activity_20": 48867.369048, "activity_30": 46399.159157}, "trend_signal": 1, "fair_value": 46896.195187, "relative_strength": 13.660642, "rate_of_change": 0.8099923106318629, "market_dynamics": -0.440162, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45942.699639, "high": 46039.421112, "low": 41832.036166, "close": 42073.839844, "volume": 412652}, "trend_line": 43155.50612, "activity_lines": {"activity_5": 45259.198177, "activity_10": 47859.539986, "activity_20": 48401.954762, "activity_30": 46343.622463}, "trend_signal": 1, "fair_value": 46861.982572, "relative_strength": 6.570396, "rate_of_change": 0.5143805336578606, "market_dynamics": -0.722894, "expectation": {"probability": 49.2975, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42460.722821, "high": 42847.608679, "low": 40623.01778, "close": 42073.839844, "volume": 137330}, "trend_line": 43310.260677, "activity_lines": {"activity_5": 43924.442709, "activity_10": 46436.85554, "activity_20": 47937.691909, "activity_30": 46273.837542}, "trend_signal": 1, "fair_value": 46814.530048, "relative_strength": 8.17503, "rate_of_change": 0.35859747900924444, "market_dynamics": -0.976, "expectation": {"probability": 47.4596, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42122.197795, "high": 45507.453484, "low": 39849.243379, "close": 45217.289063, "volume": 376948}, "trend_line": 43643.94974, "activity_lines": {"activity_5": 43985.700782, "activity_10": 45770.357387, "activity_20": 47761.2907, "activity_30": 46396.871632}, "trend_signal": 1, "fair_value": 46765.5625, "relative_strength": 18.377418, "rate_of_change": 0.7704619131447625, "market_dynamics": -1.05465, "expectation": {"probability": 48.6401, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45459.089848, "high": 47054.991812, "low": 43718.103428, "close": 45555.8125, "volume": 260370}, "trend_line": 44053.404037, "activity_lines": {"activity_5": 44369.362761, "activity_10": 45350.93821, "activity_20": 47592.488858, "activity_30": 46520.217616}, "trend_signal": 1, "fair_value": 46733.208509, "relative_strength": 16.383293, "rate_of_change": 0.9381696648429966, "market_dynamics": -1.091368, "expectation": {"probability": 49.8106, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45072.203804, "high": 48747.62456, "low": 43959.905103, "close": 44975.480469, "volume": 343560}, "trend_line": 44458.022136, "activity_lines": {"activity_5": 44598.269271, "activity_10": 45005.378409, "activity_20": 47345.388374, "activity_30": 46579.706418}, "trend_signal": 1, "fair_value": 46695.329027, "relative_strength": 18.174536, "rate_of_change": 0.918471813574644, "market_dynamics": -1.028905, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44298.432406, "high": 45942.697183, "low": 42460.725346, "close": 45120.566406, "volume": 176433}, "trend_line": 44869.088412, "activity_lines": {"activity_5": 44978.707292, "activity_10": 44877.882244, "activity_20": 47084.010342, "activity_30": 46622.45121}, "trend_signal": 1, "fair_value": 46665.601362, "relative_strength": 21.510741, "rate_of_change": 0.924616652406441, "market_dynamics": -0.950556, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45072.201659, "high": 48360.735604, "low": 44588.594345, "close": 47828.765625, "volume": 233719}, "trend_line": 45309.171094, "activity_lines": {"activity_5": 46058.763281, "activity_10": 45331.593821, "activity_20": 47056.145387, "activity_30": 46813.398127}, "trend_signal": 1, "fair_value": 46647.21582, "relative_strength": 24.277237, "rate_of_change": 0.9808148495441741, "market_dynamics": -0.914778, "expectation": {"probability": 50.7747, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47828.764067, "high": 52616.477341, "low": 45749.253276, "close": 48650.898438, "volume": 751210}, "trend_line": 45776.658203, "activity_lines": {"activity_5": 47029.201823, "activity_10": 45925.111932, "activity_20": 47078.483501, "activity_30": 47028.993439}, "trend_signal": 1, "fair_value": 46626.276743, "relative_strength": 23.246571, "rate_of_change": 1.031771488447971, "market_dynamics": -0.709744, "expectation": {"probability": 50.9558, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48941.0625, "high": 49618.112772, "low": 46232.863237, "close": 47151.714844, "volume": 288461}, "trend_line": 46218.352995, "activity_lines": {"activity_5": 47271.005209, "activity_10": 46240.775426, "activity_20": 46954.818174, "activity_30": 47117.706771}, "trend_signal": 1, "fair_value": 46596.329302, "relative_strength": 15.79257, "rate_of_change": 0.9648908621535316, "market_dynamics": -0.661857, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47103.35462, "high": 47586.961957, "low": 45023.844381, "close": 46184.5, "volume": 329165}, "trend_line": 46468.216797, "activity_lines": {"activity_5": 47084.010156, "activity_10": 46362.11669, "activity_20": 46748.479018, "activity_30": 47115.522707}, "trend_signal": 0, "fair_value": 46569.20901, "relative_strength": 11.54648, "rate_of_change": 0.5406159800350969, "market_dynamics": -0.503113, "expectation": {"probability": 45.9342, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46184.500168, "high": 47345.16093, "low": 43427.935046, "close": 44491.871094, "volume": 390388}, "trend_line": 46540.757813, "activity_lines": {"activity_5": 46252.204167, "activity_10": 46181.862216, "activity_20": 46403.735733, "activity_30": 46988.016532}, "trend_signal": 0, "fair_value": 46539.062125, "relative_strength": 6.648088, "rate_of_change": 0.1561088868912199, "market_dynamics": -0.394811, "expectation": {"probability": 45.6031, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44491.873105, "high": 45942.697183, "low": 43041.053995, "close": 45459.089844, "volume": 252069}, "trend_line": 46734.200781, "activity_lines": {"activity_5": 45784.717448, "activity_10": 46133.501492, "activity_20": 46179.664379, "activity_30": 46918.231502}, "trend_signal": 0, "fair_value": 46509.097206, "relative_strength": 7.896279, "rate_of_change": 0.4156420674911519, "market_dynamics": -0.46495, "expectation": {"probability": 45.4284, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45362.367871, "high": 46281.219832, "low": 42460.722656, "close": 43766.464844, "volume": 475743}, "trend_line": 46858.326693, "activity_lines": {"activity_5": 44911.000781, "activity_10": 45715.840767, "activity_20": 45826.631139, "activity_30": 46726.764668}, "trend_signal": 0, "fair_value": 46470.08759, "relative_strength": 1.699976, "rate_of_change": 0.2655997319429224, "market_dynamics": -0.361745, "expectation": {"probability": 45.7303, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43959.903699, "high": 45072.203293, "low": 43041.053824, "close": 44927.121094, "volume": 324071}, "trend_line": 46998.572787, "activity_lines": {"activity_5": 44749.798438, "activity_10": 45535.587074, "activity_20": 45639.636273, "activity_30": 46602.170758}, "trend_signal": 0, "fair_value": 46445.138021, "relative_strength": 2.58765, "rate_of_change": 0.29929812671041345, "market_dynamics": -0.334249, "expectation": {"probability": 45.4334, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44830.39806, "high": 46994.368379, "low": 43911.544162, "close": 46211.128906, "volume": 182579}, "trend_line": 47236.427865, "activity_lines": {"activity_5": 45164.904948, "activity_10": 45600.2201, "activity_20": 45624.900614, "activity_30": 46551.367927}, "trend_signal": 0, "fair_value": 46425.667769, "relative_strength": 2.975894, "rate_of_change": 0.5060900020900043, "market_dynamics": -0.250701, "expectation": {"probability": 46.0866, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46211.130599, "high": 46211.130599, "low": 42637.599012, "close": 43029.21875, "volume": 309499}, "trend_line": 47337.590886, "activity_lines": {"activity_5": 44517.599479, "activity_10": 45063.857671, "activity_20": 45351.444903, "activity_30": 46279.935081}, "trend_signal": 0, "fair_value": 46379.135317, "relative_strength": -1.554009, "rate_of_change": 0.2141631481726784, "market_dynamics": -0.26973, "expectation": {"probability": 45.7342, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42980.265625, "high": 46211.128202, "low": 42784.455759, "close": 45476.84375, "volume": 209546}, "trend_line": 47455.860547, "activity_lines": {"activity_5": 44783.679167, "activity_10": 45010.542472, "activity_20": 45344.314342, "activity_30": 46159.886879}, "trend_signal": 0, "fair_value": 46357.381886, "relative_strength": 5.719114, "rate_of_change": 0.24984300803312845, "market_dynamics": -0.285586, "expectation": {"probability": 46.1952, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45427.891423, "high": 47777.611298, "low": 45281.034016, "close": 45770.558594, "volume": 162050}, "trend_line": 47382.417578, "activity_lines": {"activity_5": 45146.480208, "activity_10": 45053.392188, "activity_20": 45373.823066, "activity_30": 46051.15772}, "trend_signal": 0, "fair_value": 46347.20633, "relative_strength": 8.018171, "rate_of_change": -0.1547605883729758, "market_dynamics": -0.304094, "expectation": {"probability": 47.0509, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45966.369342, "high": 49050.374904, "low": 45476.844642, "close": 46064.273438, "volume": 213010}, "trend_line": 47280.076433, "activity_lines": {"activity_5": 45473.579948, "activity_10": 45202.014418, "activity_20": 45443.638784, "activity_30": 45966.116163}, "trend_signal": 0, "fair_value": 46350.729392, "relative_strength": 7.83264, "rate_of_change": -0.21598970721898378, "market_dynamics": -0.333692, "expectation": {"probability": 48.135, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49637.801939, "high": 50616.851287, "low": 45281.035317, "close": 48365.039063, "volume": 437644}, "trend_line": 47193.170703, "activity_lines": {"activity_5": 46491.791407, "activity_10": 45788.729333, "activity_20": 45732.917262, "activity_30": 46036.113752}, "trend_signal": 0, "fair_value": 46367.486103, "relative_strength": 6.726219, "rate_of_change": -0.18381046850284094, "market_dynamics": -0.00021, "expectation": {"probability": 48.8102, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48756.660084, "high": 48805.612554, "low": 46211.127033, "close": 48267.132813, "volume": 139038}, "trend_line": 47119.121745, "activity_lines": {"activity_5": 47333.773438, "activity_10": 46317.996946, "activity_20": 46004.099833, "activity_30": 46105.40163}, "trend_signal": 0, "fair_value": 46379.373623, "relative_strength": 5.739608, "rate_of_change": -0.15690608809909753, "market_dynamics": 0.147016, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48316.084707, "high": 50518.945174, "low": 47483.892772, "close": 50029.425781, "volume": 204799}, "trend_line": 47045.782813, "activity_lines": {"activity_5": 48413.992188, "activity_10": 47099.040341, "activity_20": 46413.627958, "activity_30": 46293.163181}, "trend_signal": 0, "fair_value": 46380.138046, "relative_strength": 7.931387, "rate_of_change": -0.15564579577033616, "market_dynamics": 0.409039, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50029.425796, "high": 55805.811085, "low": 49539.901082, "close": 55120.476563, "volume": 467090}, "trend_line": 47035.752084, "activity_lines": {"activity_5": 50887.722396, "activity_10": 48722.632316, "activity_20": 47270.134319, "activity_30": 46814.111165}, "trend_signal": 0, "fair_value": 46426.868114, "relative_strength": 17.292359, "rate_of_change": -0.02132120755619883, "market_dynamics": 0.870055, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55120.479013, "high": 55610.003693, "low": 51889.617188, "close": 51889.617188, "volume": 126566}, "trend_line": 46918.026042, "activity_lines": {"activity_5": 51661.171615, "activity_10": 49552.358736, "activity_20": 47771.781752, "activity_30": 47127.263752}, "trend_signal": 1, "fair_value": 46458.341046, "relative_strength": 10.961767, "rate_of_change": -0.2502905487505717, "market_dynamics": 0.892141, "expectation": {"probability": 52.9712, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52183.328564, "high": 55903.715967, "low": 51595.902488, "close": 52379.140625, "volume": 162609}, "trend_line": 46813.39336, "activity_lines": {"activity_5": 52209.439063, "activity_10": 50344.49858, "activity_20": 48289.889491, "activity_30": 47479.593725}, "trend_signal": 1, "fair_value": 46487.498448, "relative_strength": 9.843399, "rate_of_change": -0.22301168831427592, "market_dynamics": 1.089649, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52379.141994, "high": 53651.907358, "low": 48120.275527, "close": 49246.183594, "volume": 334429}, "trend_line": 46788.099479, "activity_lines": {"activity_5": 51445.780729, "activity_10": 50454.864205, "activity_20": 48474.364844, "activity_30": 47636.547934}, "trend_signal": 1, "fair_value": 46492.331205, "relative_strength": 3.285414, "rate_of_change": -0.05403129144151633, "market_dynamics": 1.079702, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49246.181317, "high": 52477.046786, "low": 49050.371451, "close": 51595.902344, "volume": 157365}, "trend_line": 46931.402995, "activity_lines": {"activity_5": 51400.091927, "activity_10": 50879.415696, "activity_20": 48862.977139, "activity_30": 47946.728764}, "trend_signal": 1, "fair_value": 46514.044096, "relative_strength": 4.414976, "rate_of_change": 0.30628197681831293, "market_dynamics": 0.847608, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51693.805851, "high": 53162.377433, "low": 50421.0406, "close": 51987.519531, "volume": 122692}, "trend_line": 47052.295964, "activity_lines": {"activity_5": 51380.510417, "activity_10": 51263.914702, "activity_20": 49270.947563, "activity_30": 48272.92983}, "trend_signal": 1, "fair_value": 46541.297075, "relative_strength": 4.644541, "rate_of_change": 0.25759504571572306, "market_dynamics": 0.771881, "expectation": {"probability": 54.1691, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51400.091231, "high": 57176.485623, "low": 50910.566553, "close": 55218.382813, "volume": 356061}, "trend_line": 47355.03737, "activity_lines": {"activity_5": 52646.747136, "activity_10": 52122.807742, "activity_20": 49970.730581, "activity_30": 48799.774143}, "trend_signal": 1, "fair_value": 46586.836939, "relative_strength": 11.710561, "rate_of_change": 0.6434147363002867, "market_dynamics": 0.903984, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55218.386612, "high": 55316.291553, "low": 51987.523566, "close": 52477.042969, "volume": 91605}, "trend_line": 47553.504688, "activity_lines": {"activity_5": 52777.286198, "activity_10": 52316.837003, "activity_20": 50371.020908, "activity_30": 49130.226117}, "trend_signal": 1, "fair_value": 46603.897186, "relative_strength": 6.758925, "rate_of_change": 0.41910497599086305, "market_dynamics": 0.927797, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51889.618583, "high": 55120.480237, "low": 50714.759294, "close": 53162.382813, "volume": 147975}, "trend_line": 47923.122787, "activity_lines": {"activity_5": 53129.745052, "activity_10": 52560.709801, "activity_20": 50806.617206, "activity_30": 49492.089222}, "trend_signal": 1, "fair_value": 46598.083258, "relative_strength": 11.069425, "rate_of_change": 0.7772678405620679, "market_dynamics": 0.918475, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52379.141994, "high": 59917.818718, "low": 52281.237056, "close": 58645.058594, "volume": 375402}, "trend_line": 48475.496745, "activity_lines": {"activity_5": 55048.682552, "activity_10": 53712.428196, "activity_20": 51723.084952, "activity_30": 50183.827016}, "trend_signal": 1, "fair_value": 46639.533529, "relative_strength": 18.732932, "rate_of_change": 1.1526251334978481, "market_dynamics": 1.206055, "expectation": {"probability": 55.6976, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58253.437434, "high": 58547.152344, "low": 51302.18753, "close": 51595.902344, "volume": 310662}, "trend_line": 48688.117188, "activity_lines": {"activity_5": 54147.957552, "activity_10": 53425.833949, "activity_20": 51905.414156, "activity_30": 50385.143507}, "trend_signal": 1, "fair_value": 46613.982998, "relative_strength": 3.4169, "rate_of_change": 0.4386142634462648, "market_dynamics": 0.871198, "expectation": {"probability": 55.2735, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51595.899754, "high": 55610.002549, "low": 50323.135624, "close": 55218.382813, "volume": 264361}, "trend_line": 49010.202865, "activity_lines": {"activity_5": 54480.833855, "activity_10": 53861.955682, "activity_20": 52395.458464, "activity_30": 50806.450966}, "trend_signal": 1, "fair_value": 46575.297025, "relative_strength": 8.136975, "rate_of_change": 0.6615283062935655, "market_dynamics": 0.839884, "expectation": {"probability": 54.8051, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54728.861842, "high": 55512.101367, "low": 47581.800209, "close": 48413.992188, "volume": 380358}, "trend_line": 49124.819922, "activity_lines": {"activity_5": 52545.579948, "activity_10": 53000.392472, "activity_20": 52188.459561, "activity_30": 50767.985761}, "trend_signal": 1, "fair_value": 46505.112004, "relative_strength": -5.277359, "rate_of_change": 0.23386366572633677, "market_dynamics": 0.529995, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48413.99277, "high": 50029.421, "low": 47043.323612, "close": 48365.039063, "volume": 196017}, "trend_line": 49232.969011, "activity_lines": {"activity_5": 50864.878386, "activity_10": 52202.022302, "activity_20": 51966.308631, "activity_30": 50718.967641}, "trend_signal": 1, "fair_value": 46423.100286, "relative_strength": -4.274031, "rate_of_change": 0.22015162431479018, "market_dynamics": -0.174772, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48462.9415, "high": 55316.288499, "low": 48462.9415, "close": 51204.28125, "volume": 619117}, "trend_line": 49345.486198, "activity_lines": {"activity_5": 50450.413802, "activity_10": 51935.898793, "activity_20": 51989.153051, "activity_30": 50846.149076}, "trend_signal": 1, "fair_value": 46362.31856, "relative_strength": 2.846068, "rate_of_change": 0.228540324218225, "market_dynamics": -0.32616, "expectation": {"probability": 54.2631, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52085.423245, "high": 54728.859232, "low": 51693.803521, "close": 52574.953125, "volume": 269745}, "trend_line": 49476.288021, "activity_lines": {"activity_5": 50988.891667, "activity_10": 51926.108736, "activity_20": 52115.264137, "activity_30": 51054.501781}, "trend_signal": 1, "fair_value": 46301.840019, "relative_strength": 1.825645, "rate_of_change": 0.26507353170086523, "market_dynamics": -0.595403, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52574.9479, "high": 54043.521863, "low": 50029.422024, "close": 51204.28125, "volume": 243687}, "trend_line": 49611.373568, "activity_lines": {"activity_5": 51005.208854, "activity_10": 51656.425, "activity_20": 52078.433166, "activity_30": 51165.985215}, "trend_signal": 1, "fair_value": 46207.125576, "relative_strength": -2.371217, "rate_of_change": 0.27303088490119937, "market_dynamics": -0.633141, "expectation": {"probability": 49.9085, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51204.280022, "high": 55805.815067, "low": 49833.613312, "close": 55414.195313, "volume": 298252}, "trend_line": 49919.030078, "activity_lines": {"activity_5": 52692.4375, "activity_10": 52225.16385, "activity_20": 52418.070164, "activity_30": 51540.360812}, "trend_signal": 1, "fair_value": 46141.82149, "relative_strength": 4.544314, "rate_of_change": 0.6201330216715533, "market_dynamics": -0.345842, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54337.238323, "high": 55316.287662, "low": 49148.280009, "close": 49931.519531, "volume": 235112}, "trend_line": 50100.351693, "activity_lines": {"activity_5": 52085.427344, "activity_10": 51743.649787, "activity_20": 52201.980153, "activity_30": 51541.166583}, "trend_signal": 1, "fair_value": 46042.583909, "relative_strength": -6.131202, "rate_of_change": 0.3632314464377071, "market_dynamics": -0.444216, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50127.328125, "high": 51497.998668, "low": 48707.706528, "close": 51106.378906, "volume": 187240}, "trend_line": 50288.594662, "activity_lines": {"activity_5": 51765.604948, "activity_10": 51534.489489, "activity_20": 52089.85586, "activity_30": 51606.071564}, "trend_signal": 1, "fair_value": 45979.96269, "relative_strength": -5.863887, "rate_of_change": 0.37573183149192846, "market_dynamics": -0.522316, "expectation": {"probability": 49.2692, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51106.377594, "high": 51497.997346, "low": 48952.468842, "close": 50421.042969, "volume": 133085}, "trend_line": 50510.413933, "activity_lines": {"activity_5": 51223.864063, "activity_10": 51337.78956, "activity_20": 51907.333129, "activity_30": 51614.616616}, "trend_signal": 1, "fair_value": 45891.13439, "relative_strength": -6.808715, "rate_of_change": 0.44109260258890365, "market_dynamics": -0.611225, "expectation": {"probability": 47.7075, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50323.136867, "high": 56784.863213, "low": 50323.136867, "close": 56197.433594, "volume": 362564}, "trend_line": 50886.091016, "activity_lines": {"activity_5": 52751.180729, "activity_10": 52212.703551, "activity_20": 52297.321094, "activity_30": 51981.521111}, "trend_signal": 1, "fair_value": 45829.639173, "relative_strength": 6.144443, "rate_of_change": 0.7437616399230371, "market_dynamics": -0.555548, "expectation": {"probability": 53.2131, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56099.527465, "high": 61288.489482, "low": 54924.668689, "close": 56197.433594, "volume": 509789}, "trend_line": 51218.967839, "activity_lines": {"activity_5": 53945.620573, "activity_10": 53069.816619, "activity_20": 52666.795648, "activity_30": 52324.188374}, "trend_signal": 1, "fair_value": 45743.906325, "relative_strength": 8.688713, "rate_of_change": 0.6541607271333398, "market_dynamics": -0.220917, "expectation": {"probability": 53.6755, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56295.339924, "high": 59036.675582, "low": 54826.764381, "close": 55316.289063, "volume": 270297}, "trend_line": 51628.536849, "activity_lines": {"activity_5": 54794.129688, "activity_10": 53625.204475, "activity_20": 52934.169327, "activity_30": 52588.531679}, "trend_signal": 1, "fair_value": 45630.711213, "relative_strength": 9.280819, "rate_of_change": 0.79964323234202, "market_dynamics": -0.037713, "expectation": {"probability": 51.9186, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54826.763781, "high": 56099.53125, "low": 49050.372597, "close": 56099.53125, "volume": 297736}, "trend_line": 51982.626433, "activity_lines": {"activity_5": 55544.734896, "activity_10": 54196.613637, "activity_20": 53247.232236, "activity_30": 52876.98293}, "trend_signal": 1, "fair_value": 45546.168645, "relative_strength": 14.556871, "rate_of_change": 0.6858408268195182, "market_dynamics": 0.377475, "expectation": {"probability": 51.3674, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56001.623438, "high": 71470.605442, "low": 54141.429652, "close": 71176.890625, "volume": 1201474}, "trend_line": 52829.504167, "activity_lines": {"activity_5": 60988.24974, "activity_10": 57420.356321, "activity_20": 54974.788281, "activity_30": 54115.322556}, "trend_signal": 1, "fair_value": 45605.539213, "relative_strength": 38.577663, "rate_of_change": 1.6291553392199905, "market_dynamics": 0.765805, "expectation": {"probability": 52.7728, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70589.458308, "high": 74114.042894, "low": 66085.834807, "close": 68337.648438, "volume": 632713}, "trend_line": 53571.95, "activity_lines": {"activity_5": 64101.627344, "activity_10": 59789.656108, "activity_20": 56340.562351, "activity_30": 55115.847992}, "trend_signal": 1, "fair_value": 45637.620343, "relative_strength": 31.961358, "rate_of_change": 1.4053621072290272, "market_dynamics": 1.070434, "expectation": {"probability": 54.1493, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68337.647236, "high": 71372.700337, "low": 65498.406352, "close": 67358.601563, "volume": 357289}, "trend_line": 54205.06875, "activity_lines": {"activity_5": 66079.308334, "activity_10": 61669.431605, "activity_20": 57550.621168, "activity_30": 56005.309384}, "trend_signal": 1, "fair_value": 45648.882963, "relative_strength": 30.574063, "rate_of_change": 1.1818101637144094, "market_dynamics": 1.407834, "expectation": {"probability": 52.597, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67358.593929, "high": 69120.885021, "low": 60113.631625, "close": 63638.207031, "volume": 397550}, "trend_line": 54717.437891, "activity_lines": {"activity_5": 66072.779948, "activity_10": 62655.60071, "activity_20": 58335.492132, "activity_30": 56613.89895}, "trend_signal": 1, "fair_value": 45654.475185, "relative_strength": 28.780473, "rate_of_change": 0.9452421200000838, "market_dynamics": 1.474035, "expectation": {"probability": 52.4405, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63638.211009, "high": 68925.079204, "low": 62169.636908, "close": 68043.929688, "volume": 302446}, "trend_line": 55317.921354, "activity_lines": {"activity_5": 66980.03125, "activity_10": 64193.597799, "activity_20": 59490.070852, "activity_30": 57473.672614}, "trend_signal": 1, "fair_value": 45696.792393, "relative_strength": 34.891597, "rate_of_change": 1.0974261335046265, "market_dynamics": 1.252849, "expectation": {"probability": 50.9188, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68435.553378, "high": 70295.743269, "low": 66966.979271, "close": 68631.359375, "volume": 131823}, "trend_line": 55768.284115, "activity_lines": {"activity_5": 67286.799219, "activity_10": 65530.444816, "activity_20": 60655.838728, "activity_30": 58332.6041}, "trend_signal": 1, "fair_value": 45751.964293, "relative_strength": 33.840633, "rate_of_change": 0.8141353651341394, "market_dynamics": 1.011605, "expectation": {"probability": 52.305, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68729.267045, "high": 73232.89569, "low": 66477.45448, "close": 71274.796875, "volume": 280781}, "trend_line": 56414.456771, "activity_lines": {"activity_5": 68644.415104, "activity_10": 67016.820171, "activity_20": 61992.241332, "activity_30": 59333.024278}, "trend_signal": 1, "fair_value": 45855.590245, "relative_strength": 34.748379, "rate_of_change": 1.1586740855564426, "market_dynamics": 0.927926, "expectation": {"probability": 53.819, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71862.219673, "high": 71960.124604, "low": 68533.453386, "close": 69708.3125, "volume": 116723}, "trend_line": 56992.095834, "activity_lines": {"activity_5": 69284.059635, "activity_10": 67944.246307, "activity_20": 63102.995833, "activity_30": 60190.692389}, "trend_signal": 1, "fair_value": 45940.691431, "relative_strength": 34.808213, "rate_of_change": 1.0239202787058286, "market_dynamics": 0.917582, "expectation": {"probability": 56.0139, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69610.407478, "high": 80282.049264, "low": 67750.213748, "close": 78128.140625, "volume": 388444}, "trend_line": 57954.827735, "activity_lines": {"activity_5": 72573.666146, "activity_10": 70156.89794, "activity_20": 64914.237203, "activity_30": 61554.308182}, "trend_signal": 1, "fair_value": 46045.227239, "relative_strength": 47.878197, "rate_of_change": 1.6892375809518105, "market_dynamics": 1.050326, "expectation": {"probability": 53.1805, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78715.572891, "high": 89974.639211, "low": 76953.283945, "close": 86841.679688, "volume": 579053}, "trend_line": 59129.686979, "activity_lines": {"activity_5": 77801.790104, "activity_10": 73539.068466, "activity_20": 67413.61038, "activity_30": 63417.97605}, "trend_signal": 1, "fair_value": 46199.559671, "relative_strength": 62.335053, "rate_of_change": 2.0271982333759575, "market_dynamics": 1.292333, "expectation": {"probability": 53.3409, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88310.247149, "high": 92128.546697, "low": 83708.715424, "close": 88114.445313, "volume": 408947}, "trend_line": 60333.917839, "activity_lines": {"activity_5": 82200.985938, "activity_10": 76593.70277, "activity_20": 69864.497433, "activity_30": 65287.960459}, "trend_signal": 1, "fair_value": 46358.415139, "relative_strength": 63.178294, "rate_of_change": 2.036592651721102, "market_dynamics": 1.462026, "expectation": {"probability": 53.6322, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88114.447712, "high": 88114.447712, "low": 79400.907883, "close": 84687.773438, "volume": 476063}, "trend_line": 61316.23086, "activity_lines": {"activity_5": 84159.085417, "activity_10": 78717.350284, "activity_20": 71819.799107, "activity_30": 66859.176949}, "trend_signal": 1, "fair_value": 46483.185998, "relative_strength": 57.456214, "rate_of_change": 1.628127355530411, "market_dynamics": 1.636225, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87722.822581, "high": 88995.588252, "low": 80673.667195, "close": 83512.914063, "volume": 367595}, "trend_line": 62350.759896, "activity_lines": {"activity_5": 84831.366667, "activity_10": 80330.112003, "activity_20": 73503.764212, "activity_30": 68291.221027}, "trend_signal": 1, "fair_value": 46639.811849, "relative_strength": 52.412293, "rate_of_change": 1.6872025913694588, "market_dynamics": 1.613441, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83219.193037, "high": 92324.356388, "low": 82338.050497, "close": 88603.96875, "volume": 858139}, "trend_line": 63532.146094, "activity_lines": {"activity_5": 86280.359375, "activity_10": 82574.805256, "activity_20": 75538.788244, "activity_30": 69984.976437}, "trend_signal": 1, "fair_value": 46849.068735, "relative_strength": 68.693279, "rate_of_change": 1.8947422613141074, "market_dynamics": 1.599404, "expectation": {"probability": 52.9477, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87722.82783, "high": 87722.82783, "low": 76170.043043, "close": 77051.1875, "volume": 553122}, "trend_line": 64145.683724, "activity_lines": {"activity_5": 83180.036459, "activity_10": 82265.069887, "activity_20": 76289.392876, "activity_30": 70857.172656}, "trend_signal": 1, "fair_value": 46993.358474, "relative_strength": 40.222017, "rate_of_change": 0.9657121122466562, "market_dynamics": 1.309261, "expectation": {"probability": 56.8833, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77344.903633, "high": 79890.432107, "low": 72939.181274, "close": 73820.320313, "volume": 443391}, "trend_line": 64886.497656, "activity_lines": {"activity_5": 79655.457292, "activity_10": 81204.135796, "activity_20": 76608.749163, "activity_30": 71481.342759}, "trend_signal": 1, "fair_value": 47125.420673, "relative_strength": 35.364811, "rate_of_change": 1.1548928766392166, "market_dynamics": 0.878474, "expectation": {"probability": 56.0803, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73820.317131, "high": 77540.710693, "low": 70197.834507, "close": 75190.992188, "volume": 502045}, "trend_line": 65552.251302, "activity_lines": {"activity_5": 77540.710417, "activity_10": 80298.070029, "activity_20": 76947.220499, "activity_30": 72146.148858}, "trend_signal": 1, "fair_value": 47269.904923, "relative_strength": 37.911831, "rate_of_change": 1.026028018231992, "market_dynamics": 0.468007, "expectation": {"probability": 52.0021, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72939.177132, "high": 83806.621988, "low": 71960.127775, "close": 80379.953125, "volume": 379748}, "trend_line": 66617.783334, "activity_lines": {"activity_5": 77788.735938, "activity_10": 80264.248154, "activity_20": 77689.433073, "activity_30": 73102.774782}, "trend_signal": 1, "fair_value": 47459.770533, "relative_strength": 41.672309, "rate_of_change": 1.625469775387399, "market_dynamics": -0.007926, "expectation": {"probability": 54.2673, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81750.627696, "high": 86254.253779, "low": 80184.146093, "close": 84491.960938, "volume": 322829}, "trend_line": 67822.014063, "activity_lines": {"activity_5": 79616.294792, "activity_10": 80784.034233, "activity_20": 78708.110584, "activity_30": 74255.94753}, "trend_signal": 1, "fair_value": 47679.63086, "relative_strength": 52.215224, "rate_of_change": 1.807671568659625, "market_dynamics": -0.17286, "expectation": {"probability": 54.8968, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84687.769567, "high": 88781.587079, "low": 79792.526418, "close": 87795.125, "volume": 348160}, "trend_line": 69041.708854, "activity_lines": {"activity_5": 82819.042188, "activity_10": 81788.689773, "activity_20": 79902.443378, "activity_30": 75544.535333}, "trend_signal": 1, "fair_value": 47906.968074, "relative_strength": 55.648361, "rate_of_change": 1.798375951895243, "market_dynamics": -0.137895, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87795.129556, "high": 89373.464326, "low": 82961.464118, "close": 87795.125, "volume": 288568}, "trend_line": 70215.714584, "activity_lines": {"activity_5": 85305.527083, "activity_10": 82776.009943, "activity_20": 80945.844773, "activity_30": 76754.433149}, "trend_signal": 1, "fair_value": 48130.639123, "relative_strength": 50.897291, "rate_of_change": 1.7004297105140196, "market_dynamics": -0.124364, "expectation": {"probability": 56.8252, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90359.929219, "high": 102986.641796, "low": 89669.405742, "close": 101309.65625, "volume": 702747}, "trend_line": 71885.89375, "activity_lines": {"activity_5": 91365.202083, "activity_10": 86226.323438, "activity_20": 83197.209933, "activity_30": 78760.493901}, "trend_signal": 1, "fair_value": 48444.607948, "relative_strength": 66.030295, "rate_of_change": 2.378640131906575, "market_dynamics": 0.17994, "expectation": {"probability": 53.9105, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100125.906196, "high": 105255.504502, "low": 96673.289896, "close": 104071.75, "volume": 368071}, "trend_line": 73507.81224, "activity_lines": {"activity_5": 96604.330729, "activity_10": 89876.619744, "activity_20": 85554.62208, "activity_30": 80837.000756}, "trend_signal": 1, "fair_value": 48803.167568, "relative_strength": 67.021678, "rate_of_change": 2.256240279408081, "market_dynamics": 0.374784, "expectation": {"probability": 54.3817, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103282.581542, "high": 106241.973463, "low": 85328.971901, "close": 89274.820313, "volume": 619554}, "trend_line": 74819.255599, "activity_lines": {"activity_5": 95331.696354, "activity_10": 90462.768182, "activity_20": 86327.978311, "activity_30": 81854.227084}, "trend_signal": 1, "fair_value": 49079.706556, "relative_strength": 40.70628, "rate_of_change": 1.7840870501195003, "market_dynamics": 0.399277, "expectation": {"probability": 57.7941, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87499.187818, "high": 87696.480237, "low": 77141.335822, "close": 79903.429688, "volume": 583197}, "trend_line": 75779.157292, "activity_lines": {"activity_5": 90616.407813, "activity_10": 89332.830114, "activity_20": 86086.742039, "activity_30": 82182.238315}, "trend_signal": 1, "fair_value": 49274.786659, "relative_strength": 25.628352, "rate_of_change": 1.2829607636631402, "market_dynamics": 0.300016, "expectation": {"probability": 57.0668, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78522.385038, "high": 83257.400841, "low": 73984.656229, "close": 74675.179688, "volume": 1046969}, "trend_line": 76587.628516, "activity_lines": {"activity_5": 84684.482292, "activity_10": 87200.442188, "activity_20": 85291.103386, "activity_30": 82111.013954}, "trend_signal": 1, "fair_value": 49448.267353, "relative_strength": 16.206643, "rate_of_change": 1.0668780874465382, "market_dynamics": -0.13575, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74083.304378, "high": 83356.048083, "low": 73392.780901, "close": 81679.0625, "volume": 750572}, "trend_line": 77437.016146, "activity_lines": {"activity_5": 81961.847396, "activity_10": 86325.944603, "activity_20": 85133.721094, "activity_30": 82439.493565}, "trend_signal": 1, "fair_value": 49684.669922, "relative_strength": 22.54595, "rate_of_change": 1.1090402542266353, "market_dynamics": -0.431093, "expectation": {"probability": 55.1942, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81580.418568, "high": 83553.342838, "low": 74477.888193, "close": 79212.90625, "volume": 378804}, "trend_line": 78204.198568, "activity_lines": {"activity_5": 79725.866667, "activity_10": 84885.090057, "activity_20": 84691.922656, "activity_30": 82554.067121}, "trend_signal": 1, "fair_value": 49920.233874, "relative_strength": 15.211147, "rate_of_change": 0.9907179539996279, "market_dynamics": -0.772374, "expectation": {"probability": 57.7198, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78029.151707, "high": 86808.666471, "low": 77733.213931, "close": 82566.882813, "volume": 415411}, "trend_line": 79112.551693, "activity_lines": {"activity_5": 80265.134375, "activity_10": 84075.268466, "activity_20": 84524.290588, "activity_30": 82835.53062}, "trend_signal": 1, "fair_value": 50172.714969, "relative_strength": 24.664602, "rate_of_change": 1.1615145243259084, "market_dynamics": -0.834798, "expectation": {"probability": 54.8081, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82566.880761, "high": 84145.217808, "low": 78325.093577, "close": 82270.9375, "volume": 238818}, "trend_line": 79984.931901, "activity_lines": {"activity_5": 81152.949479, "activity_10": 83246.640057, "activity_20": 84307.336384, "activity_30": 83039.297446}, "trend_signal": 1, "fair_value": 50433.075396, "relative_strength": 21.607639, "rate_of_change": 1.1027077111421142, "market_dynamics": -0.890233, "expectation": {"probability": 57.6254, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82172.296026, "high": 82172.296026, "low": 76450.81128, "close": 79015.617188, "volume": 219453}, "trend_line": 80246.222787, "activity_lines": {"activity_5": 80797.823959, "activity_10": 81926.575, "activity_20": 83802.117113, "activity_30": 82976.761013}, "trend_signal": 1, "fair_value": 50665.847106, "relative_strength": 15.626488, "rate_of_change": 0.3266751371663489, "market_dynamics": -1.037483, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78325.091484, "high": 81087.185312, "low": 74773.827891, "close": 75069.765625, "volume": 412351}, "trend_line": 80470.626693, "activity_lines": {"activity_5": 78838.052084, "activity_10": 80048.709801, "activity_20": 82964.430209, "activity_30": 82642.796035}, "trend_signal": 0, "fair_value": 50858.354818, "relative_strength": 5.925033, "rate_of_change": 0.2796441978280204, "market_dynamics": -1.02875, "expectation": {"probability": 53.8818, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75365.707696, "high": 76845.40091, "low": 70532.043444, "close": 71419.859375, "volume": 274000}, "trend_line": 80606.001953, "activity_lines": {"activity_5": 76102.264583, "activity_10": 77984.314205, "activity_20": 81824.933222, "activity_30": 82058.875563}, "trend_signal": 0, "fair_value": 51022.883038, "relative_strength": 3.462232, "rate_of_change": 0.16822940936755096, "market_dynamics": -1.222568, "expectation": {"probability": 52.6528, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69545.575873, "high": 73984.658604, "low": 65501.086944, "close": 66586.195313, "volume": 344658}, "trend_line": 80704.268229, "activity_lines": {"activity_5": 72274.792188, "activity_10": 75634.741335, "activity_20": 80282.673252, "activity_30": 81154.371909}, "trend_signal": 0, "fair_value": 51148.482873, "relative_strength": -0.391637, "rate_of_change": 0.12190937848188059, "market_dynamics": -1.395989, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63725.45203, "high": 70827.978856, "low": 59976.896627, "close": 69446.929688, "volume": 329945}, "trend_line": 80751.034896, "activity_lines": {"activity_5": 70466.277084, "activity_10": 74217.822443, "activity_20": 79117.710715, "activity_30": 80428.092003}, "trend_signal": 0, "fair_value": 51294.864884, "relative_strength": 4.617987, "rate_of_change": 0.0579481953386928, "market_dynamics": -1.478345, "expectation": {"probability": 44.0443, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70038.811588, "high": 70334.750228, "low": 65895.671606, "close": 69052.351563, "volume": 118297}, "trend_line": 80765.067969, "activity_lines": {"activity_5": 69381.169792, "activity_10": 72919.280256, "activity_20": 77951.38006, "activity_30": 79673.33824}, "trend_signal": 0, "fair_value": 51421.608874, "relative_strength": 1.378751, "rate_of_change": 0.017378195856030846, "market_dynamics": -1.568907, "expectation": {"probability": 51.1011, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69545.58052, "high": 72899.553689, "low": 66882.132755, "close": 70926.625, "volume": 149149}, "trend_line": 80753.46224, "activity_lines": {"activity_5": 69585.038021, "activity_10": 72063.748296, "activity_20": 76986.25625, "activity_30": 79038.599983}, "trend_signal": 0, "fair_value": 51562.200496, "relative_strength": 1.149247, "rate_of_change": -0.014369738417674869, "market_dynamics": -1.57536, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70926.629368, "high": 76352.170872, "low": 69940.167207, "close": 75267.0625, "volume": 143179}, "trend_line": 80938.753907, "activity_lines": {"activity_5": 71511.928125, "activity_10": 72192.885654, "activity_20": 76454.813951, "activity_30": 78684.63871}, "trend_signal": 0, "fair_value": 51731.226463, "relative_strength": 6.023712, "rate_of_change": 0.22945352664796437, "market_dynamics": -1.458919, "expectation": {"probability": 45.6121, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76056.229977, "high": 78916.96545, "low": 74280.598148, "close": 75661.640625, "volume": 159118}, "trend_line": 80856.53724, "activity_lines": {"activity_5": 73313.864063, "activity_10": 72465.507102, "activity_20": 75985.297619, "activity_30": 78344.179789}, "trend_signal": 0, "fair_value": 51930.277845, "relative_strength": 5.191926, "rate_of_change": -0.10157886430333353, "market_dynamics": -1.275811, "expectation": {"probability": 46.9103, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76154.873901, "high": 79804.78914, "low": 74971.119385, "close": 76746.75, "volume": 338507}, "trend_line": 80520.039584, "activity_lines": {"activity_5": 74872.473438, "activity_10": 73060.971023, "activity_20": 75661.174182, "activity_30": 78079.032225}, "trend_signal": 0, "fair_value": 52130.785858, "relative_strength": 3.866572, "rate_of_change": -0.41616629586944553, "market_dynamics": -0.896615, "expectation": {"probability": 48.2133, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76154.87844, "high": 76648.109518, "low": 73491.424085, "close": 75267.0625, "volume": 224842}, "trend_line": 80091.79349, "activity_lines": {"activity_5": 75451.198958, "activity_10": 73487.840625, "activity_20": 75248.739435, "activity_30": 77740.130477}, "trend_signal": 0, "fair_value": 52337.08426, "relative_strength": 2.457359, "rate_of_change": -0.5318503272135723, "market_dynamics": -0.615366, "expectation": {"probability": 54.0243, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75858.938349, "high": 79903.432112, "low": 73886.012265, "close": 74083.304688, "volume": 273606}, "trend_line": 79738.311198, "activity_lines": {"activity_5": 75221.024479, "activity_10": 73767.637074, "activity_20": 74783.223289, "activity_30": 77352.486039}, "trend_signal": 0, "fair_value": 52530.906325, "relative_strength": -3.626708, "rate_of_change": -0.4413464558564733, "market_dynamics": -0.389656, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75464.350495, "high": 76746.74889, "low": 71321.210895, "close": 72011.734375, "volume": 208659}, "trend_line": 79354.938542, "activity_lines": {"activity_5": 74089.88125, "activity_10": 73688.720029, "activity_20": 74250.064025, "activity_30": 76853.997211}, "trend_signal": 0, "fair_value": 52721.225461, "relative_strength": -10.512302, "rate_of_change": -0.48078853218753403, "market_dynamics": -0.345892, "expectation": {"probability": 49.9379, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72209.030029, "high": 75858.937711, "low": 68756.410643, "close": 69644.226563, "volume": 325132}, "trend_line": 78722.947136, "activity_lines": {"activity_5": 72386.590625, "activity_10": 73168.585654, "activity_20": 73644.094569, "activity_30": 76227.499664}, "trend_signal": 0, "fair_value": 52923.558819, "relative_strength": -16.232549, "rate_of_change": -0.7964109324657954, "market_dynamics": -0.420668, "expectation": {"probability": 49.6603, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69841.51669, "high": 72504.96875, "low": 69545.57806, "close": 72504.96875, "volume": 145016}, "trend_line": 78571.406511, "activity_lines": {"activity_5": 72038.041667, "activity_10": 73112.985654, "activity_20": 73404.055767, "activity_30": 75826.339768}, "trend_signal": 0, "fair_value": 53144.841271, "relative_strength": -16.691349, "rate_of_change": -0.192498668448236, "market_dynamics": -0.362035, "expectation": {"probability": 45.8434, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72011.736796, "high": 74675.178588, "low": 69841.52007, "close": 73590.070313, "volume": 217264}, "trend_line": 78563.731511, "activity_lines": {"activity_5": 72333.978646, "activity_10": 73199.076137, "activity_20": 73302.590737, "activity_30": 75504.963239}, "trend_signal": 0, "fair_value": 53378.884265, "relative_strength": -16.734694, "rate_of_change": -0.009768184560771302, "market_dynamics": -0.251486, "expectation": {"probability": 47.2957, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73787.368526, "high": 75267.061482, "low": 70433.393918, "close": 71123.921875, "volume": 249855}, "trend_line": 78428.1625, "activity_lines": {"activity_5": 71919.665625, "activity_10": 72754.272017, "activity_20": 72971.421615, "activity_30": 75024.975521}, "trend_signal": 0, "fair_value": 53599.868189, "relative_strength": -19.771086, "rate_of_change": -0.17255928199008477, "market_dynamics": -0.062887, "expectation": {"probability": 52.952, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71518.502228, "high": 73392.777909, "low": 70334.749893, "close": 72899.546875, "volume": 182762}, "trend_line": 78178.815625, "activity_lines": {"activity_5": 72294.519792, "activity_10": 72628.721591, "activity_20": 72859.62221, "activity_30": 74668.290642}, "trend_signal": 0, "fair_value": 53836.206005, "relative_strength": -21.191044, "rate_of_change": -0.3179302779151595, "market_dynamics": 0.123914, "expectation": {"probability": 47.5706, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72899.553689, "high": 81876.359375, "low": 71222.566638, "close": 81876.359375, "volume": 417571}, "trend_line": 78091.628906, "activity_lines": {"activity_5": 75602.457292, "activity_10": 74178.364631, "activity_20": 73632.820945, "activity_30": 74906.841852}, "trend_signal": 0, "fair_value": 54117.25596, "relative_strength": -12.151632, "rate_of_change": -0.11152217938196068, "market_dynamics": 0.533813, "expectation": {"probability": 47.1334, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81876.359375, "high": 88682.942178, "low": 80988.54343, "close": 86414.078125, "volume": 520288}, "trend_line": 78045.594011, "activity_lines": {"activity_5": 79607.492188, "activity_10": 76440.052557, "activity_20": 74841.471578, "activity_30": 75443.774059}, "trend_signal": 0, "fair_value": 54427.393855, "relative_strength": -7.906201, "rate_of_change": -0.05894984602692458, "market_dynamics": 0.872797, "expectation": {"probability": 47.7956, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85131.677514, "high": 88189.716817, "low": 81087.183982, "close": 85427.617188, "volume": 452347}, "trend_line": 77966.677084, "activity_lines": {"activity_5": 82356.432813, "activity_10": 78346.614347, "activity_20": 75936.444308, "activity_30": 75920.033619}, "trend_signal": 0, "fair_value": 54732.430364, "relative_strength": -7.129247, "rate_of_change": -0.1011164409727929, "market_dynamics": 1.223396, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85723.555762, "high": 93812.544722, "low": 85230.324716, "close": 89176.171875, "volume": 487791}, "trend_line": 77562.227604, "activity_lines": {"activity_5": 85565.721875, "activity_10": 80749.994176, "activity_20": 77357.888914, "activity_30": 76643.226831}, "trend_signal": 0, "fair_value": 55067.60632, "relative_strength": -6.164062, "rate_of_change": -0.5187465916551101, "market_dynamics": 1.547009, "expectation": {"probability": 47.862, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88682.944178, "high": 91740.976172, "low": 77634.566841, "close": 80593.953125, "volume": 763930}, "trend_line": 76779.634375, "activity_lines": {"activity_5": 84710.788021, "activity_10": 81318.55483, "activity_20": 77894.80599, "activity_30": 76838.822026}, "trend_signal": 1, "fair_value": 55342.26883, "relative_strength": -15.529165, "rate_of_change": -1.0089875615687525, "market_dynamics": 1.451696, "expectation": {"probability": 55.907, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79114.261211, "high": 79607.492266, "low": 72702.257729, "close": 73984.65625, "volume": 367760}, "trend_line": 76269.96224, "activity_lines": {"activity_5": 81139.794792, "activity_10": 80529.384801, "activity_20": 77758.58006, "activity_30": 76658.500857}, "trend_signal": 1, "fair_value": 55577.313652, "relative_strength": -20.963233, "rate_of_change": -0.6638116202933544, "market_dynamics": 1.077634, "expectation": {"probability": 55.6645, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74477.891585, "high": 78916.967742, "low": 74181.952943, "close": 76450.8125, "volume": 220115}, "trend_line": 76154.875, "activity_lines": {"activity_5": 78916.967188, "activity_10": 80109.689915, "activity_20": 77821.995387, "activity_30": 76670.168616}, "trend_signal": 1, "fair_value": 55822.36243, "relative_strength": -18.708582, "rate_of_change": -0.1508945810643599, "market_dynamics": 0.662715, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76450.81247, "high": 79212.910904, "low": 75267.06118, "close": 78325.09375, "volume": 252357}, "trend_line": 76276.538802, "activity_lines": {"activity_5": 77983.117708, "activity_10": 79959.030824, "activity_20": 78030.561868, "activity_30": 76810.182729}, "trend_signal": 1, "fair_value": 56078.50929, "relative_strength": -17.181188, "rate_of_change": 0.1597583897288197, "market_dynamics": 0.270534, "expectation": {"probability": 50.584, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79015.615909, "high": 82073.648485, "low": 76944.047882, "close": 79015.617188, "volume": 334266}, "trend_line": 76187.757292, "activity_lines": {"activity_5": 77752.944271, "activity_10": 79847.830114, "activity_20": 78260.73657, "activity_30": 76986.897463}, "trend_signal": 1, "fair_value": 56333.27787, "relative_strength": -20.974177, "rate_of_change": -0.11639425620827047, "market_dynamics": 0.074868, "expectation": {"probability": 51.6057, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79114.257822, "high": 79212.904029, "low": 76253.523377, "close": 76944.046875, "volume": 169555}, "trend_line": 76112.128646, "activity_lines": {"activity_5": 77509.617708, "activity_10": 79216.494886, "activity_20": 78255.099851, "activity_30": 77035.69034}, "trend_signal": 1, "fair_value": 56584.543545, "relative_strength": -23.950974, "rate_of_change": -0.09926614024106298, "market_dynamics": 0.001736, "expectation": {"probability": 56.5179, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76253.519, "high": 76450.811416, "low": 71321.210895, "close": 72011.734375, "volume": 230649}, "trend_line": 75760.290365, "activity_lines": {"activity_5": 75865.514063, "activity_10": 77614.839205, "activity_20": 77771.733445, "activity_30": 76771.148774}, "trend_signal": 1, "fair_value": 56837.187074, "relative_strength": -27.31372, "rate_of_change": -0.4622630942782001, "market_dynamics": -0.156808, "expectation": {"probability": 56.7266, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72110.380586, "high": 72504.966579, "low": 71025.271178, "close": 72011.734375, "volume": 176767}, "trend_line": 75418.316927, "activity_lines": {"activity_5": 74352.938542, "activity_10": 76192.540341, "activity_20": 77305.747545, "activity_30": 76529.306452}, "trend_signal": 0, "fair_value": 57089.525103, "relative_strength": -30.342123, "rate_of_change": -0.4513887636285676, "market_dynamics": -0.393474, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72702.257855, "high": 73096.842701, "low": 71419.857106, "close": 72011.734375, "volume": 55786}, "trend_line": 75184.854167, "activity_lines": {"activity_5": 73136.301563, "activity_10": 75032.102273, "activity_20": 76862.309338, "activity_30": 76309.526932}, "trend_signal": 0, "fair_value": 57346.140312, "relative_strength": -31.064974, "rate_of_change": -0.30955710696379785, "market_dynamics": -0.676681, "expectation": {"probability": 54.9161, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71222.562522, "high": 72800.90069, "low": 69052.34486, "close": 71518.5, "volume": 272173}, "trend_line": 75066.478646, "activity_lines": {"activity_5": 72176.14375, "activity_10": 74025.910369, "activity_20": 76387.397991, "activity_30": 76072.987954}, "trend_signal": 0, "fair_value": 57600.815805, "relative_strength": -33.425262, "rate_of_change": -0.15744596742458225, "market_dynamics": -0.81605, "expectation": {"probability": 53.7304, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72800.905218, "high": 72899.553766, "low": 69841.515582, "close": 70827.976563, "volume": 315682}, "trend_line": 75046.749219, "activity_lines": {"activity_5": 71485.619271, "activity_10": 73215.21733, "activity_20": 75858.935863, "activity_30": 75799.536206}, "trend_signal": 0, "fair_value": 57845.871144, "relative_strength": -36.60471, "rate_of_change": -0.026282606238982945, "market_dynamics": -0.876268, "expectation": {"probability": 52.154, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71025.275659, "high": 71518.50674, "low": 68855.053562, "close": 69644.226563, "volume": 285773}, "trend_line": 75148.683594, "activity_lines": {"activity_5": 70808.249479, "activity_10": 72366.860227, "activity_20": 75223.372582, "activity_30": 75450.986358}, "trend_signal": 0, "fair_value": 58086.087966, "relative_strength": -39.510894, "rate_of_change": 0.13582783539701915, "market_dynamics": -0.932393, "expectation": {"probability": 51.6927, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70038.810319, "high": 70236.104996, "low": 65599.734214, "close": 67375.359375, "volume": 291822}, "trend_line": 75079.63125, "activity_lines": {"activity_5": 69532.424479, "activity_10": 71184.898722, "activity_20": 74371.726711, "activity_30": 74949.481569}, "trend_signal": 0, "fair_value": 58305.650541, "relative_strength": -38.549765, "rate_of_change": -0.09188762955990003, "market_dynamics": -0.991955, "expectation": {"probability": 49.9676, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67769.947449, "high": 70729.336071, "low": 59779.602664, "close": 60174.1875, "volume": 632381}, "trend_line": 74783.692448, "activity_lines": {"activity_5": 66165.300521, "activity_10": 68858.641477, "activity_20": 72858.681659, "activity_30": 73987.840037}, "trend_signal": 0, "fair_value": 58478.135242, "relative_strength": -45.083651, "rate_of_change": -0.3941665629850895, "market_dynamics": -1.068437, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60371.481134, "high": 60371.481134, "low": 54650.001092, "close": 55735.109375, "volume": 376466}, "trend_line": 74277.308594, "activity_lines": {"activity_5": 62107.653646, "activity_10": 66055.295597, "activity_20": 70986.752418, "activity_30": 72758.899194}, "trend_signal": 0, "fair_value": 58624.913912, "relative_strength": -46.428755, "rate_of_change": -0.6771313871030211, "market_dynamics": -1.164314, "expectation": {"probability": 50.4868, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56228.33935, "high": 58891.789663, "low": 53762.184144, "close": 58398.558594, "volume": 182621}, "trend_line": 73715.02513, "activity_lines": {"activity_5": 59990.049219, "activity_10": 64159.495171, "activity_20": 69441.765067, "activity_30": 71734.46371}, "trend_signal": 0, "fair_value": 58778.989584, "relative_strength": -44.314693, "rate_of_change": -0.7570057055694499, "market_dynamics": -1.266569, "expectation": {"probability": 44.6275, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59385.019672, "high": 59483.665885, "low": 57116.156795, "close": 58102.617188, "volume": 219450}, "trend_line": 73129.724349, "activity_lines": {"activity_5": 58602.425521, "activity_10": 62547.077912, "activity_20": 67937.645145, "activity_30": 70727.211584}, "trend_signal": 0, "fair_value": 58938.194987, "relative_strength": -46.291313, "rate_of_change": -0.7940047228740572, "market_dynamics": -1.362862, "expectation": {"probability": 50.4517, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58003.973199, "high": 58299.912984, "low": 57214.802421, "close": 57806.679688, "volume": 113144}, "trend_line": 72498.388672, "activity_lines": {"activity_5": 57885.596615, "activity_10": 61133.746875, "activity_20": 66518.548996, "activity_30": 69738.628058}, "trend_signal": 0, "fair_value": 59092.753731, "relative_strength": -46.712686, "rate_of_change": -0.8633092530023034, "market_dynamics": -1.515186, "expectation": {"probability": 48.8227, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57708.034668, "high": 57708.034668, "low": 54551.355955, "close": 55439.171875, "volume": 236464}, "trend_line": 71837.458985, "activity_lines": {"activity_5": 57017.510417, "activity_10": 59548.233594, "activity_20": 65010.201618, "activity_30": 68638.033426}, "trend_signal": 0, "fair_value": 59237.940881, "relative_strength": -46.182545, "rate_of_change": -0.9116474160414788, "market_dynamics": -1.574846, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56228.339878, "high": 56228.339878, "low": 54255.415162, "close": 54650.0, "volume": 125760}, "trend_line": 71189.682162, "activity_lines": {"activity_5": 56202.034636, "activity_10": 58120.553835, "activity_20": 63569.497136, "activity_30": 67529.165104}, "trend_signal": 0, "fair_value": 59378.698217, "relative_strength": -47.432218, "rate_of_change": -0.9017256904023654, "market_dynamics": -1.634735, "expectation": {"probability": 48.4869, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55300.0, "high": 56400.0, "low": 54700.0, "close": 56000.0, "volume": 95167}, "trend_line": 70655.957682, "activity_lines": {"activity_5": 55908.899479, "activity_10": 57245.028622, "activity_20": 62421.774424, "activity_30": 66549.18561}, "trend_signal": 0, "fair_value": 59533.37947, "relative_strength": -47.461396, "rate_of_change": -0.7497216784666285, "market_dynamics": -1.653508, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56100.0, "high": 57800.0, "low": 53000.0, "close": 57200.0, "volume": 240850}, "trend_line": 70241.15013, "activity_lines": {"activity_5": 56175.668229, "activity_10": 56857.284801, "activity_20": 61505.451488, "activity_30": 65681.059308}, "trend_signal": 0, "fair_value": 59689.862943, "relative_strength": -48.4591, "rate_of_change": -0.5870807864029178, "market_dynamics": -1.511046, "expectation": {"probability": 44.7034, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56600.0, "high": 57800.0, "low": 54100.0, "close": 56200.0, "volume": 278381}, "trend_line": 69697.651172, "activity_lines": {"activity_5": 56169.278125, "activity_10": 56513.981463, "activity_20": 60573.817392, "activity_30": 64775.178654}, "trend_signal": 0, "fair_value": 59845.826247, "relative_strength": -50.864661, "rate_of_change": -0.7737614731451672, "market_dynamics": -1.356887, "expectation": {"probability": 49.7617, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56100.0, "high": 57400.0, "low": 54700.0, "close": 57100.0, "volume": 218753}, "trend_line": 69147.982162, "activity_lines": {"activity_5": 56570.0, "activity_10": 56537.502841, "activity_20": 59824.330022, "activity_30": 63962.426966}, "trend_signal": 0, "fair_value": 59997.948668, "relative_strength": -50.617204, "rate_of_change": -0.7886478249367737, "market_dynamics": -1.061205, "expectation": {"probability": 44.5842, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58000.0, "high": 59200.0, "low": 56900.0, "close": 57800.0, "volume": 286656}, "trend_line": 68703.851432, "activity_lines": {"activity_5": 57093.333333, "activity_10": 56744.191264, "activity_20": 59242.581194, "activity_30": 63230.299084}, "trend_signal": 0, "fair_value": 60150.838191, "relative_strength": -51.419894, "rate_of_change": -0.6422902246944737, "market_dynamics": -0.65911, "expectation": {"probability": 44.9336, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57800.0, "high": 61800.0, "low": 55800.0, "close": 59200.0, "volume": 402670}, "trend_line": 68247.19987, "activity_lines": {"activity_5": 57873.333333, "activity_10": 57167.881676, "activity_20": 58895.192448, "activity_30": 62617.147379}, "trend_signal": 0, "fair_value": 60315.182117, "relative_strength": -48.133787, "rate_of_change": -0.6646666125435085, "market_dynamics": -0.23458, "expectation": {"probability": 46.7731, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60000.0, "high": 69900.0, "low": 59900.0, "close": 67600.0, "volume": 758031}, "trend_line": 67771.321224, "activity_lines": {"activity_5": 61240.0, "activity_10": 59104.273153, "activity_20": 59432.299163, "activity_30": 62575.392549}, "trend_signal": 0, "fair_value": 60516.631936, "relative_strength": -44.349945, "rate_of_change": -0.6972866973391877, "market_dynamics": 0.347444, "expectation": {"probability": 46.9078, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67400.0, "high": 68900.0, "low": 66300.0, "close": 68300.0, "volume": 182812}, "trend_line": 67167.51862, "activity_lines": {"activity_5": 64146.666667, "activity_10": 60995.25767, "activity_20": 60057.080804, "activity_30": 62609.500857}, "trend_signal": 0, "fair_value": 60727.219026, "relative_strength": -45.838587, "rate_of_change": -0.8909411726005585, "market_dynamics": 0.719294, "expectation": {"probability": 48.4983, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69900.0, "high": 70000.0, "low": 64300.0, "close": 64300.0, "volume": 392119}, "trend_line": 66463.264714, "activity_lines": {"activity_5": 64913.333333, "activity_10": 61968.181818, "activity_20": 60318.584989, "activity_30": 62424.499656}, "trend_signal": 0, "fair_value": 60899.454903, "relative_strength": -51.611768, "rate_of_change": -1.04850368224009, "market_dynamics": 0.998492, "expectation": {"probability": 50.0307, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62400.0, "high": 64500.0, "low": 55100.0, "close": 61400.0, "volume": 259779}, "trend_line": 65537.392318, "activity_lines": {"activity_5": 64233.333333, "activity_10": 62252.727273, "activity_20": 60340.621243, "activity_30": 62097.837416}, "trend_signal": 0, "fair_value": 61067.361203, "relative_strength": -47.335691, "rate_of_change": -1.393058857376559, "market_dynamics": 1.010479, "expectation": {"probability": 49.5737, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58200.0, "high": 63500.0, "low": 57800.0, "close": 60700.0, "volume": 147049}, "trend_line": 64874.260547, "activity_lines": {"activity_5": 63080.0, "activity_10": 62287.272727, "activity_20": 60344.174163, "activity_30": 61785.747589}, "trend_signal": 0, "fair_value": 61243.180539, "relative_strength": -46.028973, "rate_of_change": -1.0118372848622932, "market_dynamics": 0.756104, "expectation": {"probability": 49.0594, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61200.0, "high": 67600.0, "low": 60400.0, "close": 66300.0, "volume": 269248}, "trend_line": 64618.105339, "activity_lines": {"activity_5": 63693.333333, "activity_10": 63254.545455, "activity_20": 60929.288877, "activity_30": 61877.73078}, "trend_signal": 0, "fair_value": 61457.68735, "relative_strength": -43.143907, "rate_of_change": -0.39484875178564477, "market_dynamics": 0.733276, "expectation": {"probability": 48.313, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64900.0, "high": 65400.0, "low": 60600.0, "close": 62100.0, "volume": 169295}, "trend_line": 64139.744922, "activity_lines": {"activity_5": 62993.333333, "activity_10": 63292.727273, "activity_20": 61130.328478, "activity_30": 61715.272371}, "trend_signal": 0, "fair_value": 61645.58108, "relative_strength": -42.488885, "rate_of_change": -0.7402885220642503, "market_dynamics": 0.56907, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60000.0, "high": 67100.0, "low": 59200.0, "close": 62800.0, "volume": 258131}, "trend_line": 63622.241797, "activity_lines": {"activity_5": 62940.0, "activity_10": 63350.909091, "activity_20": 61423.155506, "activity_30": 61628.837214}, "trend_signal": 0, "fair_value": 61826.181816, "relative_strength": -40.288038, "rate_of_change": -0.8068368928334972, "market_dynamics": 0.569984, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62200.0, "high": 65700.0, "low": 60000.0, "close": 64300.0, "volume": 156351}, "trend_line": 63131.721224, "activity_lines": {"activity_5": 63486.666667, "activity_10": 63578.181818, "activity_20": 61846.335807, "activity_30": 61672.56355}, "trend_signal": 0, "fair_value": 62016.397937, "relative_strength": -42.900502, "rate_of_change": -0.770989137045987, "market_dynamics": 0.60507, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65100.0, "high": 71100.0, "low": 63900.0, "close": 69600.0, "volume": 380573}, "trend_line": 62886.919662, "activity_lines": {"activity_5": 65606.666667, "activity_10": 64650.909091, "activity_20": 62733.49282, "activity_30": 62089.871858}, "trend_signal": 0, "fair_value": 62245.238507, "relative_strength": -40.532827, "rate_of_change": -0.3877631676339238, "market_dynamics": 0.711557, "expectation": {"probability": 50.097, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69600.0, "high": 73600.0, "low": 67100.0, "close": 71400.0, "volume": 263892}, "trend_line": 62866.528516, "activity_lines": {"activity_5": 67733.333333, "activity_10": 65861.818182, "activity_20": 63738.738207, "activity_30": 62639.102848}, "trend_signal": 0, "fair_value": 62454.927058, "relative_strength": -40.651495, "rate_of_change": -0.032425099066067456, "market_dynamics": 0.930686, "expectation": {"probability": 50.0728, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71800.0, "high": 80100.0, "low": 71300.0, "close": 77700.0, "volume": 474510}, "trend_line": 63056.13737, "activity_lines": {"activity_5": 71620.0, "activity_10": 68149.090909, "activity_20": 65280.662723, "activity_30": 63596.101008}, "trend_signal": 1, "fair_value": 62681.749875, "relative_strength": -35.443018, "rate_of_change": 0.30160541463927243, "market_dynamics": 1.240861, "expectation": {"probability": 53.0799, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78900.0, "high": 79700.0, "low": 72200.0, "close": 73000.0, "volume": 268186}, "trend_line": 63089.079557, "activity_lines": {"activity_5": 72900.0, "activity_10": 69410.909091, "activity_20": 66280.238095, "activity_30": 64237.640533}, "trend_signal": 1, "fair_value": 62895.494742, "relative_strength": -45.493524, "rate_of_change": 0.05224263390366399, "market_dynamics": 1.431548, "expectation": {"probability": 54.3583, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72700.0, "high": 79900.0, "low": 68500.0, "close": 70600.0, "volume": 832171}, "trend_line": 63058.462891, "activity_lines": {"activity_5": 72700.0, "activity_10": 70078.181818, "activity_20": 66967.619048, "activity_30": 64722.216045}, "trend_signal": 1, "fair_value": 63091.37495, "relative_strength": -46.103011, "rate_of_change": -0.0485292640421751, "market_dynamics": 1.443086, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69800.0, "high": 74500.0, "low": 63500.0, "close": 73600.0, "volume": 484819}, "trend_line": 63150.863672, "activity_lines": {"activity_5": 73080.0, "activity_10": 71123.636364, "activity_20": 67864.761905, "activity_30": 65402.315213}, "trend_signal": 1, "fair_value": 63302.145859, "relative_strength": -45.165238, "rate_of_change": 0.14653192730009362, "market_dynamics": 1.448003, "expectation": {"probability": 51.9913, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73800.0, "high": 74400.0, "low": 68000.0, "close": 70100.0, "volume": 336051}, "trend_line": 63166.05612, "activity_lines": {"activity_5": 72026.666667, "activity_10": 71298.181818, "activity_20": 68344.761905, "activity_30": 65850.646589}, "trend_signal": 1, "fair_value": 63501.021009, "relative_strength": -50.578641, "rate_of_change": 0.024057387526653373, "market_dynamics": 1.206136, "expectation": {"probability": 53.2613, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f07296d8-02d0-4280-824d-9769464b5938/", "share_image": "https://sharemaestro.com/terminal/f07296d8-02d0-4280-824d-9769464b5938/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}