{"ticker": {"uuid": "f07366f6-0f47-4278-9688-ae8da98a4a17", "symbol": "MAHSEAMLES", "name": "Maharashtra Seamless Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAHSEAMLES rose 13.06%, moving from 549.80 to 621.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 8.44 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 49.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "621.60"}, {"label": "12-Week Change", "value": "13.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.58%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.44"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 617.0, "high": 642.900024, "low": 600.5, "close": 621.599976, "volume": 732803}, "trend_line": 574.379997, "activity_lines": {"activity_5": 634.943319, "activity_10": 634.124538, "activity_20": 606.906187, "activity_30": 590.023976}, "trend_signal": 1, "fair_value": 660.632956, "relative_strength": 8.440665, "rate_of_change": 0.3120305290457475, "market_dynamics": 1.177919, "expectation": {"probability": 49.5845, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 463.941403, "high": 467.823951, "low": 451.478851, "close": 453.492004, "volume": 2785738}, "trend_line": 354.96461, "activity_lines": {"activity_5": 439.604309, "activity_10": 425.064411, "activity_20": 392.527702, "activity_30": 372.09228}, "trend_signal": 1, "fair_value": 234.914981, "relative_strength": 20.214114, "rate_of_change": 0.6815912820631479, "market_dynamics": 1.501999, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 475.493186, "high": 477.410497, "low": 444.6724, "close": 453.827576, "volume": 2160664}, "trend_line": 357.225439, "activity_lines": {"activity_5": 446.241404, "activity_10": 432.863512, "activity_20": 401.032804, "activity_30": 378.470535}, "trend_signal": 1, "fair_value": 237.145644, "relative_strength": 18.011621, "rate_of_change": 0.6369167337555147, "market_dynamics": 1.593101, "expectation": {"probability": 55.3696, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 455.313476, "high": 475.397319, "low": 449.897086, "close": 456.751465, "volume": 1475888}, "trend_line": 360.075841, "activity_lines": {"activity_5": 451.967771, "activity_10": 439.554928, "activity_20": 409.048078, "activity_30": 384.891569}, "trend_signal": 1, "fair_value": 239.396244, "relative_strength": 19.130117, "rate_of_change": 0.7979280557340238, "market_dynamics": 1.696465, "expectation": {"probability": 55.8468, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 457.758048, "high": 469.453652, "low": 450.759883, "close": 456.655609, "volume": 857784}, "trend_line": 362.900681, "activity_lines": {"activity_5": 455.259159, "activity_10": 444.68548, "activity_20": 416.34322, "activity_30": 391.122522}, "trend_signal": 1, "fair_value": 241.651605, "relative_strength": 15.354701, "rate_of_change": 0.7845125049641957, "market_dynamics": 1.601163, "expectation": {"probability": 58.7133, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 455.792851, "high": 460.106767, "low": 426.026557, "close": 449.17807, "volume": 2149395}, "trend_line": 365.690368, "activity_lines": {"activity_5": 453.594289, "activity_10": 447.211098, "activity_20": 422.20905, "activity_30": 396.688805}, "trend_signal": 1, "fair_value": 243.852015, "relative_strength": 12.181788, "rate_of_change": 0.768719141643043, "market_dynamics": 1.507776, "expectation": {"probability": 58.1786, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 449.034287, "high": 468.590857, "low": 445.631071, "close": 446.973175, "volume": 1413638}, "trend_line": 369.315684, "activity_lines": {"activity_5": 451.258366, "activity_10": 448.724902, "activity_20": 427.206385, "activity_30": 401.932857}, "trend_signal": 1, "fair_value": 246.047997, "relative_strength": 10.006987, "rate_of_change": 0.9913621788364955, "market_dynamics": 1.284496, "expectation": {"probability": 57.5537, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 449.513627, "high": 458.333258, "low": 445.631057, "close": 455.025879, "volume": 1363565}, "trend_line": 375.328052, "activity_lines": {"activity_5": 452.041266, "activity_10": 450.857473, "activity_20": 432.267857, "activity_30": 407.462547}, "trend_signal": 1, "fair_value": 248.300227, "relative_strength": 10.775595, "rate_of_change": 1.6279752689842542, "market_dynamics": 0.997777, "expectation": {"probability": 54.7627, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 458.237394, "high": 497.542281, "low": 453.10858, "close": 489.537506, "volume": 2989138}, "trend_line": 381.284499, "activity_lines": {"activity_5": 464.248155, "activity_10": 458.728911, "activity_20": 439.889856, "activity_30": 414.830899}, "trend_signal": 1, "fair_value": 250.852524, "relative_strength": 19.264567, "rate_of_change": 1.5869975527435312, "market_dynamics": 0.939866, "expectation": {"probability": 55.1497, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 492.557245, "high": 521.508667, "low": 452.581312, "close": 475.684906, "volume": 4382970}, "trend_line": 386.95974, "activity_lines": {"activity_5": 469.651774, "activity_10": 462.830212, "activity_20": 445.517392, "activity_30": 420.921248}, "trend_signal": 1, "fair_value": 253.274961, "relative_strength": 16.234019, "rate_of_change": 1.4884531143764197, "market_dynamics": 0.807173, "expectation": {"probability": 57.7673, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 475.684943, "high": 479.663358, "low": 457.134959, "close": 460.538147, "volume": 1168286}, "trend_line": 391.511755, "activity_lines": {"activity_5": 468.737854, "activity_10": 463.15964, "activity_20": 449.012603, "activity_30": 425.668242}, "trend_signal": 1, "fair_value": 255.593584, "relative_strength": 12.744557, "rate_of_change": 1.1763536434048625, "market_dynamics": 0.572251, "expectation": {"probability": 57.2667, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 463.056869, "high": 470.855187, "low": 455.355389, "close": 460.683472, "volume": 664288}, "trend_line": 396.511194, "activity_lines": {"activity_5": 467.115037, "activity_10": 463.326374, "activity_20": 451.952625, "activity_30": 430.130933}, "trend_signal": 1, "fair_value": 257.800853, "relative_strength": 13.221313, "rate_of_change": 1.2769575718103268, "market_dynamics": 0.340106, "expectation": {"probability": 54.8698, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 460.683472, "high": 513.237497, "low": 460.150678, "close": 506.456329, "volume": 1832404}, "trend_line": 403.643544, "activity_lines": {"activity_5": 479.835819, "activity_10": 471.684692, "activity_20": 458.690461, "activity_30": 437.224168}, "trend_signal": 1, "fair_value": 260.334686, "relative_strength": 24.30217, "rate_of_change": 1.7987764552241194, "market_dynamics": 0.166731, "expectation": {"probability": 55.2439, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 508.490718, "high": 547.579285, "low": 490.859671, "close": 541.621521, "volume": 3294419}, "trend_line": 411.449566, "activity_lines": {"activity_5": 500.849636, "activity_10": 485.479795, "activity_20": 468.097409, "activity_30": 446.125973}, "trend_signal": 1, "fair_value": 263.113946, "relative_strength": 31.081304, "rate_of_change": 1.9338899670348706, "market_dynamics": 0.244515, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 557.21824, "high": 569.085309, "low": 527.962327, "close": 555.474548, "volume": 2779623}, "trend_line": 419.76369, "activity_lines": {"activity_5": 523.00886, "activity_10": 500.250538, "activity_20": 478.015317, "activity_30": 455.417907}, "trend_signal": 1, "fair_value": 266.002164, "relative_strength": 31.091437, "rate_of_change": 2.02069091500755, "market_dynamics": 0.589415, "expectation": {"probability": 56.1113, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 554.166656, "high": 580.225736, "low": 525.540505, "close": 557.460449, "volume": 1663053}, "trend_line": 427.98264, "activity_lines": {"activity_5": 540.510742, "activity_10": 513.585646, "activity_20": 487.32562, "activity_30": 464.301569}, "trend_signal": 1, "fair_value": 268.864156, "relative_strength": 28.603642, "rate_of_change": 1.9579945087675417, "market_dynamics": 0.959483, "expectation": {"probability": 56.8139, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 557.024497, "high": 568.26179, "low": 539.393476, "close": 561.43219, "volume": 886922}, "trend_line": 436.717442, "activity_lines": {"activity_5": 552.875051, "activity_10": 525.674118, "activity_20": 496.33855, "activity_30": 472.911218}, "trend_signal": 1, "fair_value": 271.795698, "relative_strength": 32.185052, "rate_of_change": 2.0409243702034274, "market_dynamics": 1.069463, "expectation": {"probability": 57.2265, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 559.930691, "high": 602.555195, "low": 557.121327, "close": 594.999023, "volume": 2215828}, "trend_line": 446.467284, "activity_lines": {"activity_5": 569.711723, "activity_10": 541.784578, "activity_20": 507.781875, "activity_30": 483.122933}, "trend_signal": 1, "fair_value": 274.935316, "relative_strength": 39.29495, "rate_of_change": 2.2325286472070887, "market_dynamics": 1.165379, "expectation": {"probability": 57.4985, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 595.72559, "high": 601.295838, "low": 576.932065, "close": 580.032043, "volume": 825924}, "trend_line": 454.209942, "activity_lines": {"activity_5": 575.656555, "activity_10": 552.628802, "activity_20": 516.992859, "activity_30": 491.740014}, "trend_signal": 1, "fair_value": 277.996959, "relative_strength": 34.81805, "rate_of_change": 1.7342050084010199, "market_dynamics": 1.136116, "expectation": {"probability": 59.7708, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 563.99939, "high": 661.163868, "low": 559.979103, "close": 643.774963, "volume": 2263946}, "trend_line": 464.641372, "activity_lines": {"activity_5": 600.288326, "activity_10": 573.417293, "activity_20": 531.515903, "activity_30": 503.970015}, "trend_signal": 1, "fair_value": 281.462832, "relative_strength": 47.813704, "rate_of_change": 2.2966097910732164, "market_dynamics": 1.289438, "expectation": {"probability": 57.3695, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 636.703198, "high": 673.70901, "low": 623.867417, "close": 646.003052, "volume": 1278501}, "trend_line": 474.806748, "activity_lines": {"activity_5": 619.776098, "activity_10": 591.554708, "activity_20": 545.184119, "activity_30": 515.670769}, "trend_signal": 1, "fair_value": 284.925322, "relative_strength": 48.398987, "rate_of_change": 2.187789683093489, "market_dynamics": 1.401044, "expectation": {"probability": 57.5739, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 646.003085, "high": 690.322851, "low": 608.36757, "close": 670.027832, "volume": 1469729}, "trend_line": 485.715433, "activity_lines": {"activity_5": 641.369291, "activity_10": 610.688176, "activity_20": 560.207713, "activity_30": 528.265677}, "trend_signal": 1, "fair_value": 288.551027, "relative_strength": 56.092524, "rate_of_change": 2.297499992565394, "market_dynamics": 1.387622, "expectation": {"probability": 58.2701, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 667.266855, "high": 722.388127, "low": 656.126365, "close": 712.700745, "volume": 2656953}, "trend_line": 497.349924, "activity_lines": {"activity_5": 669.947079, "activity_10": 633.774094, "activity_20": 578.264271, "activity_30": 542.909891}, "trend_signal": 1, "fair_value": 292.38837, "relative_strength": 62.256379, "rate_of_change": 2.395330724440862, "market_dynamics": 1.550026, "expectation": {"probability": 58.5351, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 721.710015, "high": 798.143464, "low": 712.991371, "close": 779.156128, "volume": 3617245}, "trend_line": 510.926377, "activity_lines": {"activity_5": 712.829879, "activity_10": 665.192911, "activity_20": 601.417184, "activity_30": 561.090936}, "trend_signal": 1, "fair_value": 296.658805, "relative_strength": 72.795979, "rate_of_change": 2.7297587362253255, "market_dynamics": 1.635537, "expectation": {"probability": 59.2224, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 779.834287, "high": 871.912849, "low": 774.990596, "close": 868.425415, "volume": 1768893}, "trend_line": 526.935236, "activity_lines": {"activity_5": 772.194169, "activity_10": 708.523696, "activity_20": 631.536673, "activity_30": 584.155391}, "trend_signal": 1, "fair_value": 301.483361, "relative_strength": 86.068123, "rate_of_change": 3.13330055378997, "market_dynamics": 1.691987, "expectation": {"probability": 59.3327, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 877.095626, "high": 912.357676, "low": 848.324101, "close": 892.98291, "volume": 1269542}, "trend_line": 542.84876, "activity_lines": {"activity_5": 824.767594, "activity_10": 750.629464, "activity_20": 662.034162, "activity_30": 607.77137}, "trend_signal": 1, "fair_value": 306.424568, "relative_strength": 86.913731, "rate_of_change": 3.0200151579918137, "market_dynamics": 1.707935, "expectation": {"probability": 59.4424, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 892.207884, "high": 983.269324, "low": 864.647271, "close": 970.288208, "volume": 1181789}, "trend_line": 561.84242, "activity_lines": {"activity_5": 886.644128, "activity_10": 800.690333, "activity_20": 697.780705, "activity_30": 635.348108}, "trend_signal": 1, "fair_value": 311.689042, "relative_strength": 94.027292, "rate_of_change": 3.498886135431161, "market_dynamics": 1.666201, "expectation": {"probability": 59.701, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1014.26894, "high": 1047.641917, "low": 953.819649, "close": 983.075562, "volume": 1342382}, "trend_line": 580.426699, "activity_lines": {"activity_5": 932.765755, "activity_10": 845.64243, "activity_20": 732.253114, "activity_30": 662.52444}, "trend_signal": 1, "fair_value": 317.053906, "relative_strength": 86.074495, "rate_of_change": 3.307738671636798, "market_dynamics": 1.570175, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 983.075533, "high": 997.703515, "low": 871.864397, "close": 909.88739, "volume": 2708956}, "trend_line": 596.732743, "activity_lines": {"activity_5": 936.466337, "activity_10": 870.231648, "activity_20": 757.240699, "activity_30": 683.779968}, "trend_signal": 1, "fair_value": 321.938593, "relative_strength": 65.296194, "rate_of_change": 2.809320113649707, "market_dynamics": 1.490318, "expectation": {"probability": 61.6413, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 903.881171, "high": 924.176249, "low": 835.246129, "close": 901.459351, "volume": 1429371}, "trend_line": 612.791407, "activity_lines": {"activity_5": 928.642155, "activity_10": 887.291127, "activity_20": 779.423948, "activity_30": 703.439749}, "trend_signal": 1, "fair_value": 326.711727, "relative_strength": 61.346425, "rate_of_change": 2.6910981822896254, "market_dynamics": 1.30914, "expectation": {"probability": 60.9423, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 899.764076, "high": 931.87775, "low": 862.177044, "close": 896.421875, "volume": 974394}, "trend_line": 627.667578, "activity_lines": {"activity_5": 916.936552, "activity_10": 898.74953, "activity_20": 799.099939, "activity_30": 721.738489}, "trend_signal": 1, "fair_value": 331.49243, "relative_strength": 54.883627, "rate_of_change": 2.4276076377813824, "market_dynamics": 1.051871, "expectation": {"probability": 60.7121, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 897.439093, "high": 900.829678, "low": 865.083196, "close": 896.179688, "volume": 638021}, "trend_line": 642.423834, "activity_lines": {"activity_5": 904.920956, "activity_10": 905.610829, "activity_20": 816.677229, "activity_30": 739.061851}, "trend_signal": 1, "fair_value": 336.271279, "relative_strength": 52.329495, "rate_of_change": 2.3509667405506813, "market_dynamics": 0.724733, "expectation": {"probability": 59.8642, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 900.878088, "high": 942.097971, "low": 899.957775, "close": 922.723206, "volume": 982142}, "trend_line": 658.053689, "activity_lines": {"activity_5": 906.693767, "activity_10": 913.186371, "activity_20": 834.70868, "activity_30": 757.145682}, "trend_signal": 1, "fair_value": 341.249874, "relative_strength": 52.909546, "rate_of_change": 2.4329506741183433, "market_dynamics": 0.466802, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 932.701168, "high": 989.469262, "low": 918.896628, "close": 953.238403, "volume": 1374367}, "trend_line": 674.603253, "activity_lines": {"activity_5": 922.6618, "activity_10": 922.49154, "activity_20": 853.664118, "activity_30": 776.189857}, "trend_signal": 1, "fair_value": 346.440536, "relative_strength": 57.012972, "rate_of_change": 2.5149261035447266, "market_dynamics": 0.354583, "expectation": {"probability": 59.6522, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 947.522855, "high": 973.581914, "low": 912.793587, "close": 963.022644, "volume": 434770}, "trend_line": 691.482154, "activity_lines": {"activity_5": 939.00118, "activity_10": 930.410529, "activity_20": 871.591308, "activity_30": 794.797559}, "trend_signal": 1, "fair_value": 351.770169, "relative_strength": 57.554871, "rate_of_change": 2.5020485633501743, "market_dynamics": 0.241897, "expectation": {"probability": 60.317, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 978.425669, "high": 1062.705832, "low": 963.894536, "close": 966.364807, "volume": 1738724}, "trend_line": 708.721712, "activity_lines": {"activity_5": 952.350395, "activity_10": 937.217235, "activity_20": 887.896094, "activity_30": 812.531924}, "trend_signal": 1, "fair_value": 357.107939, "relative_strength": 51.723658, "rate_of_change": 2.493131297789066, "market_dynamics": 0.213719, "expectation": {"probability": 60.4215, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 960.988337, "high": 1016.206461, "low": 944.519761, "close": 952.705627, "volume": 817320}, "trend_line": 725.579461, "activity_lines": {"activity_5": 956.483687, "activity_10": 940.206238, "activity_20": 900.952843, "activity_30": 828.272822}, "trend_signal": 1, "fair_value": 362.349845, "relative_strength": 47.480421, "rate_of_change": 2.3786133138813748, "market_dynamics": 0.03907, "expectation": {"probability": 61.2687, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 952.657229, "high": 973.146008, "low": 863.145717, "close": 923.110657, "volume": 1087810}, "trend_line": 741.182287, "activity_lines": {"activity_5": 946.983594, "activity_10": 938.13402, "activity_20": 909.327815, "activity_30": 841.01677}, "trend_signal": 1, "fair_value": 367.414572, "relative_strength": 39.011457, "rate_of_change": 2.150395213571231, "market_dynamics": -0.211901, "expectation": {"probability": 60.2017, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 931.829301, "high": 961.036762, "low": 905.77022, "close": 929.310608, "volume": 1104794}, "trend_line": 755.84139, "activity_lines": {"activity_5": 939.52432, "activity_10": 938.279337, "activity_20": 916.730823, "activity_30": 853.154081}, "trend_signal": 1, "fair_value": 372.522666, "relative_strength": 36.706574, "rate_of_change": 1.977799963263298, "market_dynamics": -0.394858, "expectation": {"probability": 57.2203, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 938.126128, "high": 939.676085, "low": 873.317517, "close": 925.532532, "volume": 1026624}, "trend_line": 770.836311, "activity_lines": {"activity_5": 932.400875, "activity_10": 937.384581, "activity_20": 922.110783, "activity_30": 864.101897}, "trend_signal": 1, "fair_value": 377.574381, "relative_strength": 33.35145, "rate_of_change": 1.9838713780942818, "market_dynamics": -0.6294, "expectation": {"probability": 60.1403, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 927.760649, "high": 953.529027, "low": 898.601592, "close": 903.203064, "volume": 493680}, "trend_line": 785.591808, "activity_lines": {"activity_5": 920.333614, "activity_10": 931.992229, "activity_20": 924.022424, "activity_30": 872.641687}, "trend_signal": 1, "fair_value": 382.503946, "relative_strength": 27.644039, "rate_of_change": 1.9142192433641065, "market_dynamics": -0.797721, "expectation": {"probability": 60.0601, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 907.513981, "high": 924.176234, "low": 752.225221, "close": 893.225037, "volume": 3085791}, "trend_line": 800.00986, "activity_lines": {"activity_5": 909.151127, "activity_10": 924.662395, "activity_20": 923.759015, "activity_30": 879.585766}, "trend_signal": 1, "fair_value": 387.377854, "relative_strength": 27.278608, "rate_of_change": 1.8353108895962404, "market_dynamics": -0.759977, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 874.819035, "high": 879.51745, "low": 802.115262, "close": 830.547668, "volume": 541940}, "trend_line": 810.812905, "activity_lines": {"activity_5": 881.041557, "activity_10": 905.990396, "activity_20": 916.463489, "activity_30": 881.555948}, "trend_signal": 1, "fair_value": 391.872632, "relative_strength": 16.72441, "rate_of_change": 1.3503639817639244, "market_dynamics": -0.922372, "expectation": {"probability": 59.5357, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 831.080571, "high": 846.144439, "low": 803.13239, "close": 819.697876, "volume": 456024}, "trend_line": 820.082117, "activity_lines": {"activity_5": 855.486255, "activity_10": 887.021628, "activity_20": 907.573473, "activity_30": 882.129172}, "trend_signal": 1, "fair_value": 396.269021, "relative_strength": 12.86832, "rate_of_change": 1.1431998606386313, "market_dynamics": -1.07879, "expectation": {"probability": 56.671, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 819.552569, "high": 908.676452, "low": 819.552569, "close": 897.148438, "volume": 633912}, "trend_line": 831.471246, "activity_lines": {"activity_5": 863.055322, "activity_10": 884.562789, "activity_20": 905.866646, "activity_30": 887.101192}, "trend_signal": 1, "fair_value": 401.170797, "relative_strength": 21.133948, "rate_of_change": 1.3887790946671636, "market_dynamics": -1.024916, "expectation": {"probability": 56.0891, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 899.909433, "high": 934.299583, "low": 854.620845, "close": 868.861328, "volume": 2062600}, "trend_line": 841.851276, "activity_lines": {"activity_5": 863.087626, "activity_10": 878.158552, "activity_20": 901.329032, "activity_30": 889.513456}, "trend_signal": 1, "fair_value": 405.925067, "relative_strength": 16.08212, "rate_of_change": 1.2483931404646593, "market_dynamics": -1.043314, "expectation": {"probability": 59.505, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 852.538016, "high": 875.545548, "low": 815.871299, "close": 837.667908, "volume": 675917}, "trend_line": 851.059133, "activity_lines": {"activity_5": 855.011572, "activity_10": 867.855574, "activity_20": 893.93548, "activity_30": 889.243561}, "trend_signal": 1, "fair_value": 410.482248, "relative_strength": 12.765657, "rate_of_change": 1.0937629083073326, "market_dynamics": -1.03713, "expectation": {"probability": 56.7786, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 842.705442, "high": 889.301674, "low": 838.927339, "close": 860.82074, "volume": 749204}, "trend_line": 859.919857, "activity_lines": {"activity_5": 858.356938, "activity_10": 863.853798, "activity_20": 889.378485, "activity_30": 889.873342}, "trend_signal": 0, "fair_value": 415.126089, "relative_strength": 13.470372, "rate_of_change": 1.041140815769849, "market_dynamics": -0.982232, "expectation": {"probability": 56.1598, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 872.83314, "high": 912.551401, "low": 832.14616, "close": 840.62262, "volume": 1311772}, "trend_line": 868.606209, "activity_lines": {"activity_5": 852.951392, "activity_10": 857.312179, "activity_20": 883.480026, "activity_30": 888.628359}, "trend_signal": 0, "fair_value": 419.606633, "relative_strength": 9.583359, "rate_of_change": 1.0101350642493718, "market_dynamics": -1.059217, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 842.996022, "high": 860.1427, "low": 757.504889, "close": 770.146912, "volume": 1496657}, "trend_line": 872.818608, "activity_lines": {"activity_5": 822.65896, "activity_10": 839.569305, "activity_20": 871.199427, "activity_30": 882.276146}, "trend_signal": 0, "fair_value": 423.666061, "relative_strength": 1.641841, "rate_of_change": 0.4849607286194295, "market_dynamics": -1.229462, "expectation": {"probability": 53.6865, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 773.537487, "high": 791.45916, "low": 759.393933, "close": 786.760803, "volume": 785054}, "trend_line": 877.510533, "activity_lines": {"activity_5": 806.371261, "activity_10": 827.672331, "activity_20": 861.1264, "activity_30": 876.72403}, "trend_signal": 0, "fair_value": 427.826099, "relative_strength": 1.260384, "rate_of_change": 0.5375601478927188, "market_dynamics": -1.238792, "expectation": {"probability": 55.9152, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 810.833924, "high": 813.740139, "low": 720.983446, "close": 739.050415, "volume": 2428317}, "trend_line": 879.811286, "activity_lines": {"activity_5": 779.653467, "activity_10": 809.217873, "activity_20": 847.031723, "activity_30": 867.791119}, "trend_signal": 0, "fair_value": 431.673054, "relative_strength": -7.404021, "rate_of_change": 0.26219092688657064, "market_dynamics": -1.173797, "expectation": {"probability": 57.9657, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 729.508277, "high": 744.475293, "low": 630.745423, "close": 634.717285, "volume": 2293863}, "trend_line": 877.211837, "activity_lines": {"activity_5": 724.732463, "activity_10": 774.596931, "activity_20": 823.748792, "activity_30": 851.978603}, "trend_signal": 0, "fair_value": 434.876121, "relative_strength": -19.144672, "rate_of_change": -0.2954552915339676, "market_dynamics": -1.142981, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 652.929559, "high": 662.907551, "low": 582.938234, "close": 628.565796, "volume": 2299702}, "trend_line": 872.192159, "activity_lines": {"activity_5": 682.834526, "activity_10": 742.418088, "activity_20": 801.251461, "activity_30": 835.936923}, "trend_signal": 0, "fair_value": 437.974828, "relative_strength": -22.648555, "rate_of_change": -0.5722309923640484, "market_dynamics": -1.08223, "expectation": {"probability": 53.3097, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 647.020317, "high": 685.866698, "low": 634.52357, "close": 666.782532, "volume": 2458478}, "trend_line": 865.47073, "activity_lines": {"activity_5": 667.812622, "activity_10": 720.662871, "activity_20": 783.939879, "activity_30": 822.684689}, "trend_signal": 0, "fair_value": 441.326215, "relative_strength": -18.752064, "rate_of_change": -0.7706362560867672, "market_dynamics": -0.963378, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 672.691861, "high": 674.919918, "low": 650.507703, "close": 664.312256, "volume": 1049498}, "trend_line": 857.848375, "activity_lines": {"activity_5": 658.858252, "activity_10": 702.646984, "activity_20": 767.803701, "activity_30": 809.706723}, "trend_signal": 0, "fair_value": 444.621302, "relative_strength": -19.343739, "rate_of_change": -0.880717826240059, "market_dynamics": -1.034788, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 658.742014, "high": 671.238702, "low": 630.648591, "close": 635.298523, "volume": 1984746}, "trend_line": 846.682052, "activity_lines": {"activity_5": 648.395874, "activity_10": 683.074947, "activity_20": 750.342655, "activity_30": 795.348668}, "trend_signal": 0, "fair_value": 447.795933, "relative_strength": -24.613238, "rate_of_change": -1.3016662763976248, "market_dynamics": -1.00548, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 642.273431, "high": 654.285832, "low": 619.992442, "close": 632.925049, "volume": 3197896}, "trend_line": 835.010368, "activity_lines": {"activity_5": 644.059131, "activity_10": 666.750812, "activity_20": 734.167026, "activity_30": 781.557893}, "trend_signal": 0, "fair_value": 450.921377, "relative_strength": -25.975092, "rate_of_change": -1.378520304337339, "market_dynamics": -0.944224, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 632.925094, "high": 637.42975, "low": 609.336357, "close": 623.044067, "volume": 1734913}, "trend_line": 825.448924, "activity_lines": {"activity_5": 636.54821, "activity_10": 652.773694, "activity_20": 718.432188, "activity_30": 767.882648}, "trend_signal": 0, "fair_value": 453.953282, "relative_strength": -27.763046, "rate_of_change": -1.1450688957193806, "market_dynamics": -1.067615, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 627.693963, "high": 646.293722, "low": 615.681585, "close": 619.750305, "volume": 1553238}, "trend_line": 816.058622, "activity_lines": {"activity_5": 628.307483, "activity_10": 642.153683, "activity_20": 703.84207, "activity_30": 754.61177}, "trend_signal": 0, "fair_value": 457.000463, "relative_strength": -28.316043, "rate_of_change": -1.1375993991846332, "market_dynamics": -1.10925, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 618.006554, "high": 636.703184, "low": 593.836519, "close": 632.489197, "volume": 1509438}, "trend_line": 807.260866, "activity_lines": {"activity_5": 627.448535, "activity_10": 636.584318, "activity_20": 691.921286, "activity_30": 742.768581}, "trend_signal": 0, "fair_value": 460.109071, "relative_strength": -27.759626, "rate_of_change": -1.0780789226193666, "market_dynamics": -1.181871, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 639.367245, "high": 653.898318, "low": 602.555157, "close": 619.217468, "volume": 3052994}, "trend_line": 798.028792, "activity_lines": {"activity_5": 624.287215, "activity_10": 631.40685, "activity_20": 680.025641, "activity_30": 730.636749}, "trend_signal": 0, "fair_value": 463.14136, "relative_strength": -28.966568, "rate_of_change": -1.1436295736402031, "market_dynamics": -1.226882, "expectation": {"probability": 45.5061, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 613.21128, "high": 613.21128, "low": 551.454213, "close": 561.529114, "volume": 3236535}, "trend_line": 785.988989, "activity_lines": {"activity_5": 602.968514, "activity_10": 617.919371, "activity_20": 663.940665, "activity_30": 715.378705}, "trend_signal": 0, "fair_value": 465.767917, "relative_strength": -34.634987, "rate_of_change": -1.5086928091687208, "market_dynamics": -1.148064, "expectation": {"probability": 44.4137, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 562.449378, "high": 592.277477, "low": 558.526, "close": 588.680786, "volume": 1345899}, "trend_line": 773.837069, "activity_lines": {"activity_5": 595.460099, "activity_10": 610.699254, "activity_20": 651.722604, "activity_30": 702.649143}, "trend_signal": 0, "fair_value": 468.552971, "relative_strength": -31.964107, "rate_of_change": -1.5460674602401974, "market_dynamics": -1.057133, "expectation": {"probability": 41.8715, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 591.144271, "high": 650.16996, "low": 591.144271, "close": 646.080566, "volume": 3507312}, "trend_line": 763.272333, "activity_lines": {"activity_5": 609.37583, "activity_10": 614.640643, "activity_20": 646.071269, "activity_30": 694.406788}, "trend_signal": 0, "fair_value": 471.74538, "relative_strength": -26.167999, "rate_of_change": -1.3652403617278819, "market_dynamics": -0.618401, "expectation": {"probability": 43.2657, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 655.195607, "high": 692.640985, "low": 646.080613, "close": 662.093445, "volume": 4390071}, "trend_line": 753.129954, "activity_lines": {"activity_5": 626.873836, "activity_10": 621.869863, "activity_20": 643.140532, "activity_30": 687.879118}, "trend_signal": 0, "fair_value": 475.022771, "relative_strength": -25.509292, "rate_of_change": -1.32880212756251, "market_dynamics": -0.145693, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 670.0752, "high": 684.856271, "low": 652.830574, "close": 658.348816, "volume": 1538411}, "trend_line": 743.31806, "activity_lines": {"activity_5": 641.150016, "activity_10": 628.458584, "activity_20": 640.837773, "activity_30": 681.764206}, "trend_signal": 0, "fair_value": 478.301977, "relative_strength": -24.723755, "rate_of_change": -1.30281552976182, "market_dynamics": 0.218709, "expectation": {"probability": 52.9458, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 659.087894, "high": 673.622621, "low": 635.635275, "close": 660.024048, "volume": 1575240}, "trend_line": 734.548507, "activity_lines": {"activity_5": 653.37585, "activity_10": 634.932796, "activity_20": 639.54846, "activity_30": 676.390399}, "trend_signal": 0, "fair_value": 481.558116, "relative_strength": -25.96946, "rate_of_change": -1.1797847344109968, "market_dynamics": 0.590999, "expectation": {"probability": 57.0457, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 667.069726, "high": 670.025916, "low": 625.731965, "close": 628.589661, "volume": 975535}, "trend_line": 724.524475, "activity_lines": {"activity_5": 648.557227, "activity_10": 635.198956, "activity_20": 636.22157, "activity_30": 669.554344}, "trend_signal": 0, "fair_value": 484.628783, "relative_strength": -30.52468, "rate_of_change": -1.3646521508755747, "market_dynamics": 0.47666, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 630.659019, "high": 641.49843, "low": 618.242944, "close": 627.604248, "volume": 1156109}, "trend_line": 714.593532, "activity_lines": {"activity_5": 640.74954, "activity_10": 635.185121, "activity_20": 633.810513, "activity_30": 663.301426}, "trend_signal": 0, "fair_value": 487.667485, "relative_strength": -31.423933, "rate_of_change": -1.3706842684645084, "market_dynamics": 0.267146, "expectation": {"probability": 52.1836, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 627.604266, "high": 646.228346, "low": 614.991054, "close": 623.711914, "volume": 751192}, "trend_line": 705.277161, "activity_lines": {"activity_5": 632.876164, "activity_10": 634.32079, "activity_20": 631.707531, "activity_30": 657.438096}, "trend_signal": 0, "fair_value": 490.527347, "relative_strength": -28.496927, "rate_of_change": -1.303730104290953, "market_dynamics": 0.204838, "expectation": {"probability": 51.013, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 625.731969, "high": 630.856085, "low": 595.972718, "close": 609.719116, "volume": 1469950}, "trend_line": 695.826963, "activity_lines": {"activity_5": 622.89729, "activity_10": 631.071901, "activity_20": 629.048326, "activity_30": 651.273061}, "trend_signal": 0, "fair_value": 492.947292, "relative_strength": -29.643071, "rate_of_change": -1.339926843313731, "market_dynamics": 0.122139, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 609.916263, "high": 615.04038, "low": 583.655146, "close": 596.219055, "volume": 881203}, "trend_line": 688.01601, "activity_lines": {"activity_5": 611.660376, "activity_10": 625.541152, "activity_20": 625.719264, "activity_30": 644.846744}, "trend_signal": 0, "fair_value": 495.243905, "relative_strength": -30.546963, "rate_of_change": -1.1225424445071306, "market_dynamics": 0.079062, "expectation": {"probability": 48.8227, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 597.155236, "high": 600.505636, "low": 558.231755, "close": 561.532837, "volume": 1672252}, "trend_line": 679.410508, "activity_lines": {"activity_5": 593.115055, "activity_10": 613.073092, "activity_20": 619.270077, "activity_30": 636.68654}, "trend_signal": 0, "fair_value": 497.342139, "relative_strength": -32.315777, "rate_of_change": -1.2507706034340684, "market_dynamics": -0.018288, "expectation": {"probability": 42.3105, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 562.567521, "high": 630.659002, "low": 562.567521, "close": 629.427246, "volume": 2470866}, "trend_line": 670.486469, "activity_lines": {"activity_5": 601.671659, "activity_10": 613.44307, "activity_20": 619.606229, "activity_30": 633.461813}, "trend_signal": 0, "fair_value": 499.834526, "relative_strength": -24.042546, "rate_of_change": -1.3134973473209797, "market_dynamics": 0.082164, "expectation": {"probability": 51.8582, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 630.609704, "high": 650.367069, "low": 604.25013, "close": 626.12616, "volume": 1627918}, "trend_line": 662.395296, "activity_lines": {"activity_5": 609.006368, "activity_10": 613.515637, "activity_20": 619.805874, "activity_30": 630.599858}, "trend_signal": 0, "fair_value": 502.228197, "relative_strength": -23.339109, "rate_of_change": -1.206761564042842, "market_dynamics": 0.15002, "expectation": {"probability": 47.2332, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 625.682686, "high": 625.682686, "low": 589.518358, "close": 598.830444, "volume": 855882}, "trend_line": 654.434047, "activity_lines": {"activity_5": 607.081555, "activity_10": 609.279298, "activity_20": 617.587766, "activity_30": 626.4989}, "trend_signal": 0, "fair_value": 504.495902, "relative_strength": -23.960809, "rate_of_change": -1.2018879131653837, "market_dynamics": 0.213085, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 597.598685, "high": 637.507579, "low": 589.321262, "close": 631.644409, "volume": 1001844}, "trend_line": 646.794836, "activity_lines": {"activity_5": 616.820642, "activity_10": 612.091286, "activity_20": 618.668454, "activity_30": 625.0286}, "trend_signal": 0, "fair_value": 507.028303, "relative_strength": -20.193471, "rate_of_change": -1.167300362048543, "market_dynamics": 0.436649, "expectation": {"probability": 51.1859, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 645.440061, "high": 647.805056, "low": 625.682717, "close": 632.87616, "volume": 768143}, "trend_line": 639.869954, "activity_lines": {"activity_5": 624.608622, "activity_10": 615.643223, "activity_20": 619.872551, "activity_30": 624.130621}, "trend_signal": 0, "fair_value": 509.575775, "relative_strength": -19.770783, "rate_of_change": -1.0706458392317815, "market_dynamics": 0.418564, "expectation": {"probability": 51.876, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 637.655343, "high": 767.925826, "low": 627.160819, "close": 756.889282, "volume": 21965068}, "trend_line": 639.428033, "activity_lines": {"activity_5": 668.978088, "activity_10": 641.665063, "activity_20": 632.840602, "activity_30": 631.680255}, "trend_signal": 0, "fair_value": 512.87057, "relative_strength": -5.272009, "rate_of_change": -0.0690641898775543, "market_dynamics": 0.811851, "expectation": {"probability": 55.2642, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 750.878357, "high": 802.414984, "low": 734.422087, "close": 775.464233, "volume": 7293191}, "trend_line": 639.051481, "activity_lines": {"activity_5": 711.041736, "activity_10": 668.713531, "activity_20": 646.924653, "activity_30": 640.456784}, "trend_signal": 1, "fair_value": 516.328862, "relative_strength": -2.660314, "rate_of_change": -0.058888878899067694, "market_dynamics": 1.231796, "expectation": {"probability": 57.3465, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 779.455091, "high": 783.298194, "low": 691.409232, "close": 699.489502, "volume": 2213692}, "trend_line": 637.732784, "activity_lines": {"activity_5": 717.824601, "activity_10": 679.189278, "activity_20": 653.092181, "activity_30": 644.356011}, "trend_signal": 1, "fair_value": 519.283343, "relative_strength": -7.103432, "rate_of_change": -0.20635223283363757, "market_dynamics": 1.364531, "expectation": {"probability": 56.6362, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 704.56435, "high": 708.998685, "low": 681.259498, "close": 685.1026, "volume": 792762}, "trend_line": 639.412295, "activity_lines": {"activity_5": 713.101229, "activity_10": 685.417035, "activity_20": 657.507281, "activity_30": 647.412128}, "trend_signal": 1, "fair_value": 522.11812, "relative_strength": -9.194504, "rate_of_change": 0.2633565408799705, "market_dynamics": 1.499824, "expectation": {"probability": 55.7664, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 679.929251, "high": 757.973315, "low": 678.254028, "close": 734.816284, "volume": 3654788}, "trend_line": 642.953977, "activity_lines": {"activity_5": 721.385205, "activity_10": 699.06758, "activity_20": 666.068572, "activity_30": 653.567225}, "trend_signal": 1, "fair_value": 525.107457, "relative_strength": -2.752039, "rate_of_change": 0.5538964495513865, "market_dynamics": 1.377449, "expectation": {"probability": 55.3285, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 736.787081, "high": 744.473225, "low": 648.396245, "close": 651.697327, "volume": 1332909}, "trend_line": 642.451137, "activity_lines": {"activity_5": 695.166854, "activity_10": 694.454979, "activity_20": 666.017889, "activity_30": 654.131312}, "trend_signal": 1, "fair_value": 527.553446, "relative_strength": -10.861786, "rate_of_change": -0.07820777504888067, "market_dynamics": 1.036351, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 642.483873, "high": 652.682787, "low": 611.788492, "close": 634.009399, "volume": 914919}, "trend_line": 641.441042, "activity_lines": {"activity_5": 670.065324, "activity_10": 686.221481, "activity_20": 664.255895, "activity_30": 653.586683}, "trend_signal": 1, "fair_value": 529.988032, "relative_strength": -11.513753, "rate_of_change": -0.1572251867615542, "market_dynamics": 0.796896, "expectation": {"probability": 53.3111, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 636.522179, "high": 655.097004, "low": 604.98923, "close": 638.985657, "volume": 1393369}, "trend_line": 641.563947, "activity_lines": {"activity_5": 656.052869, "activity_10": 678.749425, "activity_20": 663.101563, "activity_30": 653.428271}, "trend_signal": 1, "fair_value": 532.401084, "relative_strength": -9.407199, "rate_of_change": 0.019160763336366942, "market_dynamics": 0.57296, "expectation": {"probability": 53.3636, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 632.334172, "high": 632.334172, "low": 571.731807, "close": 611.246521, "volume": 1401598}, "trend_line": 640.841329, "activity_lines": {"activity_5": 636.827625, "activity_10": 665.503795, "activity_20": 659.397615, "activity_30": 651.472309}, "trend_signal": 0, "fair_value": 534.592506, "relative_strength": -13.886458, "rate_of_change": -0.11263382292272282, "market_dynamics": 0.14538, "expectation": {"probability": 47.8463, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 609.965508, "high": 650.859765, "low": 585.034781, "close": 631.940002, "volume": 1894942}, "trend_line": 641.13786, "activity_lines": {"activity_5": 629.423946, "activity_10": 656.391487, "activity_20": 657.896748, "activity_30": 650.898029}, "trend_signal": 0, "fair_value": 537.025429, "relative_strength": -10.198486, "rate_of_change": 0.046272140478641435, "market_dynamics": -0.065545, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 629.427247, "high": 632.087851, "low": 588.335829, "close": 601.589539, "volume": 964349}, "trend_line": 640.532501, "activity_lines": {"activity_5": 618.761865, "activity_10": 641.777934, "activity_20": 653.489407, "activity_30": 648.346525}, "trend_signal": 0, "fair_value": 539.286394, "relative_strength": -11.266122, "rate_of_change": -0.09441947477567793, "market_dynamics": -0.283482, "expectation": {"probability": 46.206, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 591.73549, "high": 694.513215, "low": 581.930701, "close": 654.308716, "volume": 4944003}, "trend_line": 641.259819, "activity_lines": {"activity_5": 629.013363, "activity_10": 639.573318, "activity_20": 654.22682, "activity_30": 649.235313}, "trend_signal": 0, "fair_value": 541.963315, "relative_strength": -2.089159, "rate_of_change": 0.11354896103858567, "market_dynamics": -0.331225, "expectation": {"probability": 50.6442, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 640.513006, "high": 666.035045, "low": 596.268329, "close": 603.855957, "volume": 1376842}, "trend_line": 640.747768, "activity_lines": {"activity_5": 621.093986, "activity_10": 630.3983, "activity_20": 650.013509, "activity_30": 646.82216}, "trend_signal": 0, "fair_value": 544.27209, "relative_strength": -6.026031, "rate_of_change": -0.07985078509964183, "market_dynamics": -0.457951, "expectation": {"probability": 46.0337, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 602.230073, "high": 648.888999, "low": 587.892387, "close": 643.961975, "volume": 1400564}, "trend_line": 643.49553, "activity_lines": {"activity_5": 628.885262, "activity_10": 630.254077, "activity_20": 649.647738, "activity_30": 647.029529}, "trend_signal": 0, "fair_value": 546.749559, "relative_strength": -0.924627, "rate_of_change": 0.42883676498426443, "market_dynamics": -0.477632, "expectation": {"probability": 49.5137, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 641.547701, "high": 659.235694, "low": 611.837791, "close": 651.746643, "volume": 1014953}, "trend_line": 645.597725, "activity_lines": {"activity_5": 637.090397, "activity_10": 632.27326, "activity_20": 649.796017, "activity_30": 647.561859}, "trend_signal": 0, "fair_value": 549.222123, "relative_strength": 1.746297, "rate_of_change": 0.326683698952802, "market_dynamics": -0.482567, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 658.201084, "high": 719.394637, "low": 633.221038, "close": 700.425598, "volume": 1995339}, "trend_line": 647.409226, "activity_lines": {"activity_5": 660.201408, "activity_10": 644.653519, "activity_20": 654.150797, "activity_30": 651.099141}, "trend_signal": 0, "fair_value": 552.008869, "relative_strength": 5.420114, "rate_of_change": 0.2805928413084202, "market_dynamics": -0.482494, "expectation": {"probability": 54.1792, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 710.476767, "high": 715.6994, "low": 664.655435, "close": 672.785034, "volume": 942059}, "trend_line": 647.765613, "activity_lines": {"activity_5": 667.509827, "activity_10": 651.122252, "activity_20": 655.535056, "activity_30": 652.736289}, "trend_signal": 1, "fair_value": 554.633087, "relative_strength": 1.086505, "rate_of_change": 0.05504818060780009, "market_dynamics": -0.341705, "expectation": {"probability": 55.8327, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 672.78506, "high": 743.980549, "low": 672.78506, "close": 688.797852, "volume": 5178045}, "trend_line": 648.780581, "activity_lines": {"activity_5": 678.924097, "activity_10": 659.797395, "activity_20": 658.22216, "activity_30": 655.383531}, "trend_signal": 1, "fair_value": 557.234612, "relative_strength": 6.981598, "rate_of_change": 0.15668753938624919, "market_dynamics": -0.051785, "expectation": {"probability": 53.8713, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 641.449185, "high": 664.852546, "low": 615.138868, "close": 654.210205, "volume": 1215133}, "trend_line": 648.586786, "activity_lines": {"activity_5": 673.146358, "activity_10": 661.278199, "activity_20": 657.186785, "activity_30": 655.733829}, "trend_signal": 1, "fair_value": 559.583277, "relative_strength": 2.644356, "rate_of_change": -0.029870653603922038, "market_dynamics": 0.044411, "expectation": {"probability": 56.3093, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 656.427366, "high": 698.060714, "low": 654.702908, "close": 689.290588, "volume": 477478}, "trend_line": 650.61015, "activity_lines": {"activity_5": 678.378865, "activity_10": 668.356097, "activity_20": 659.384944, "activity_30": 658.359881}, "trend_signal": 1, "fair_value": 562.191777, "relative_strength": 4.149646, "rate_of_change": 0.3119650359327572, "market_dynamics": 0.215814, "expectation": {"probability": 57.2466, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 698.6519, "high": 704.51507, "low": 654.308705, "close": 662.438293, "volume": 682047}, "trend_line": 651.771285, "activity_lines": {"activity_5": 672.157678, "activity_10": 669.509021, "activity_20": 658.757101, "activity_30": 659.122987}, "trend_signal": 1, "fair_value": 564.634558, "relative_strength": 0.062496, "rate_of_change": 0.17846862671909722, "market_dynamics": 0.355176, "expectation": {"probability": 57.425, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 653.323303, "high": 689.044222, "low": 636.571387, "close": 638.14801, "volume": 718655}, "trend_line": 652.252488, "activity_lines": {"activity_5": 660.372217, "activity_10": 665.139189, "activity_20": 656.265664, "activity_30": 658.244066}, "trend_signal": 1, "fair_value": 566.879344, "relative_strength": -4.073863, "rate_of_change": 0.07383003993493466, "market_dynamics": 0.181592, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 640.710131, "high": 655.836041, "low": 607.797604, "close": 624.845093, "volume": 661390}, "trend_line": 652.756687, "activity_lines": {"activity_5": 646.461584, "activity_10": 658.644476, "activity_20": 653.161169, "activity_30": 656.475847}, "trend_signal": 0, "fair_value": 569.190912, "relative_strength": -4.148563, "rate_of_change": 0.07730119996109315, "market_dynamics": 0.227592, "expectation": {"probability": 48.7621, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 640.710137, "high": 689.586158, "low": 640.710137, "close": 686.629944, "volume": 894826}, "trend_line": 655.770384, "activity_lines": {"activity_5": 657.40942, "activity_10": 663.001751, "activity_20": 656.296396, "activity_30": 658.661218}, "trend_signal": 1, "fair_value": 571.829379, "relative_strength": 1.614996, "rate_of_change": 0.4616876487088334, "market_dynamics": 0.215805, "expectation": {"probability": 56.6609, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 685.792376, "high": 705.549728, "low": 673.819683, "close": 680.471191, "volume": 985635}, "trend_line": 659.734995, "activity_lines": {"activity_5": 664.143022, "activity_10": 665.463472, "activity_20": 658.837802, "activity_30": 660.254819}, "trend_signal": 0, "fair_value": 574.490654, "relative_strength": 1.727448, "rate_of_change": 0.6045730482393957, "market_dynamics": 0.270527, "expectation": {"probability": 56.0157, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 684.363523, "high": 715.748653, "low": 676.628163, "close": 681.358093, "volume": 1887483}, "trend_line": 661.466024, "activity_lines": {"activity_5": 671.760217, "activity_10": 667.564183, "activity_20": 661.72246, "activity_30": 661.649857}, "trend_signal": 1, "fair_value": 577.107539, "relative_strength": 2.328635, "rate_of_change": 0.26238247373855333, "market_dynamics": 0.424097, "expectation": {"probability": 56.0686, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 682.392716, "high": 700.524185, "low": 658.250313, "close": 663.02948, "volume": 991095}, "trend_line": 662.696134, "activity_lines": {"activity_5": 672.006555, "activity_10": 666.679101, "activity_20": 662.720295, "activity_30": 661.750725}, "trend_signal": 0, "fair_value": 579.442816, "relative_strength": -1.395855, "rate_of_change": 0.1859672236166255, "market_dynamics": 0.554241, "expectation": {"probability": 54.1046, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 666.133529, "high": 725.159345, "low": 665.197382, "close": 684.609924, "volume": 2021852}, "trend_line": 665.55545, "activity_lines": {"activity_5": 677.78761, "activity_10": 669.89511, "activity_20": 665.635219, "activity_30": 663.164518}, "trend_signal": 0, "fair_value": 582.006502, "relative_strength": 3.038153, "rate_of_change": 0.4314671315103705, "market_dynamics": 0.6087, "expectation": {"probability": 54.2868, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 681.900057, "high": 692.197548, "low": 649.381707, "close": 664.212036, "volume": 1317435}, "trend_line": 666.641038, "activity_lines": {"activity_5": 672.785046, "activity_10": 669.478557, "activity_20": 666.390229, "activity_30": 663.077846}, "trend_signal": 0, "fair_value": 584.396686, "relative_strength": -1.471378, "rate_of_change": 0.16311007595235374, "market_dynamics": 0.50224, "expectation": {"probability": 49.7686, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 664.211994, "high": 762.506104, "low": 657.461996, "close": 751.17395, "volume": 4755392}, "trend_line": 670.584298, "activity_lines": {"activity_5": 698.264315, "activity_10": 684.691408, "activity_20": 675.175109, "activity_30": 668.531583}, "trend_signal": 0, "fair_value": 587.277145, "relative_strength": 8.923314, "rate_of_change": 0.5915117394858025, "market_dynamics": 0.789536, "expectation": {"probability": 53.1899, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 754.819989, "high": 757.184985, "low": 723.582662, "close": 737.920288, "volume": 1894731}, "trend_line": 669.951998, "activity_lines": {"activity_5": 714.612178, "activity_10": 696.369351, "activity_20": 682.129955, "activity_30": 672.87584}, "trend_signal": 1, "fair_value": 590.035088, "relative_strength": 7.516848, "rate_of_change": -0.09429090449713848, "market_dynamics": 1.078978, "expectation": {"probability": 54.1294, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 739.891077, "high": 741.76337, "low": 684.856251, "close": 687.319763, "volume": 1143964}, "trend_line": 667.013849, "activity_lines": {"activity_5": 710.322388, "activity_10": 697.474799, "activity_20": 683.616509, "activity_30": 673.996341}, "trend_signal": 1, "fair_value": 592.389128, "relative_strength": 1.245896, "rate_of_change": -0.4385611221059383, "market_dynamics": 1.007882, "expectation": {"probability": 53.3142, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 692.098922, "high": 737.821754, "low": 682.540545, "close": 702.593506, "volume": 1743163}, "trend_line": 667.117316, "activity_lines": {"activity_5": 709.504492, "activity_10": 700.463259, "activity_20": 686.40051, "activity_30": 676.291803}, "trend_signal": 1, "fair_value": 594.621083, "relative_strength": 4.034811, "rate_of_change": 0.015511971776152671, "market_dynamics": 1.219891, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 705.057014, "high": 727.228617, "low": 691.655535, "close": 695.744934, "volume": 1316800}, "trend_line": 667.47206, "activity_lines": {"activity_5": 705.204834, "activity_10": 700.792916, "activity_20": 688.062087, "activity_30": 678.138746}, "trend_signal": 1, "fair_value": 596.852189, "relative_strength": 3.378725, "rate_of_change": 0.05317565464004476, "market_dynamics": 0.897987, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 694.710263, "high": 702.396453, "low": 658.299568, "close": 661.551392, "volume": 1171345}, "trend_line": 665.029897, "activity_lines": {"activity_5": 687.405135, "activity_10": 694.739839, "activity_20": 686.220551, "activity_30": 677.756767}, "trend_signal": 1, "fair_value": 598.814641, "relative_strength": -0.747323, "rate_of_change": -0.3658824310938274, "market_dynamics": 0.452109, "expectation": {"probability": 52.1268, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 660.221151, "high": 694.710263, "low": 642.483857, "close": 649.923645, "volume": 844671}, "trend_line": 664.970774, "activity_lines": {"activity_5": 671.704358, "activity_10": 686.916623, "activity_20": 683.224921, "activity_30": 676.78217}, "trend_signal": 1, "fair_value": 600.623017, "relative_strength": -1.935634, "rate_of_change": -0.008890277003591553, "market_dynamics": 0.154384, "expectation": {"probability": 51.4217, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 654.111607, "high": 687.812483, "low": 640.808644, "close": 674.450012, "volume": 996979}, "trend_line": 666.318795, "activity_lines": {"activity_5": 670.045479, "activity_10": 684.124281, "activity_20": 682.805622, "activity_30": 677.393734}, "trend_signal": 1, "fair_value": 602.504187, "relative_strength": 0.416842, "rate_of_change": 0.20271883407616, "market_dynamics": -0.184282, "expectation": {"probability": 47.7975, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 680.950012, "high": 689.950012, "low": 666.299988, "close": 668.0, "volume": 620344}, "trend_line": 667.285939, "activity_lines": {"activity_5": 667.09458, "activity_10": 679.951564, "activity_20": 681.764106, "activity_30": 677.502199}, "trend_signal": 0, "fair_value": 604.278975, "relative_strength": -1.556226, "rate_of_change": 0.14514733897007392, "market_dynamics": -0.552876, "expectation": {"probability": 45.7892, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 670.950012, "high": 679.400024, "low": 640.0, "close": 641.450012, "volume": 414967}, "trend_line": 668.292723, "activity_lines": {"activity_5": 657.599919, "activity_10": 671.253574, "activity_20": 678.293058, "activity_30": 675.835365}, "trend_signal": 0, "fair_value": 605.910593, "relative_strength": -3.755179, "rate_of_change": 0.15087744865549144, "market_dynamics": -0.820167, "expectation": {"probability": 49.0977, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 640.099976, "high": 671.450012, "low": 632.0, "close": 633.650024, "volume": 689379}, "trend_line": 668.349723, "activity_lines": {"activity_5": 649.124922, "activity_10": 661.551261, "activity_20": 674.139917, "activity_30": 673.600352}, "trend_signal": 0, "fair_value": 607.475799, "relative_strength": -6.074515, "rate_of_change": 0.008529196568853911, "market_dynamics": -0.97751, "expectation": {"probability": 48.4547, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 638.700012, "high": 647.200012, "low": 626.0, "close": 626.849976, "volume": 591448}, "trend_line": 669.191738, "activity_lines": {"activity_5": 640.243335, "activity_10": 652.749373, "activity_20": 669.604107, "activity_30": 670.922949}, "trend_signal": 0, "fair_value": 608.90662, "relative_strength": -8.393415, "rate_of_change": 0.12598419226096494, "market_dynamics": -1.218232, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 630.0, "high": 644.0, "low": 625.0, "close": 630.900024, "volume": 857300}, "trend_line": 668.411448, "activity_lines": {"activity_5": 634.250008, "activity_10": 646.703318, "activity_20": 665.623484, "activity_30": 668.452516}, "trend_signal": 0, "fair_value": 610.480623, "relative_strength": -8.611799, "rate_of_change": -0.11660185798648284, "market_dynamics": -1.277953, "expectation": {"probability": 43.0251, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 633.400024, "high": 633.400024, "low": 595.0, "close": 596.799988, "volume": 1648724}, "trend_line": 668.176249, "activity_lines": {"activity_5": 619.793335, "activity_10": 635.48307, "activity_20": 658.429753, "activity_30": 663.832422}, "trend_signal": 0, "fair_value": 611.913158, "relative_strength": -11.208375, "rate_of_change": -0.035187757586097775, "market_dynamics": -1.24791, "expectation": {"probability": 47.232, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 596.0, "high": 610.549988, "low": 588.0, "close": 601.549988, "volume": 679794}, "trend_line": 666.762516, "activity_lines": {"activity_5": 611.666663, "activity_10": 627.049977, "activity_20": 651.821951, "activity_30": 659.533953}, "trend_signal": 0, "fair_value": 613.301785, "relative_strength": -11.314739, "rate_of_change": -0.21158085192578868, "market_dynamics": -1.280441, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 605.049988, "high": 609.5, "low": 580.049988, "close": 584.099976, "volume": 923320}, "trend_line": 664.507627, "activity_lines": {"activity_5": 600.383321, "activity_10": 617.156789, "activity_20": 643.957386, "activity_30": 654.200886}, "trend_signal": 0, "fair_value": 614.372534, "relative_strength": -15.14004, "rate_of_change": -0.3381847278289484, "market_dynamics": -1.295182, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 584.5, "high": 588.0, "low": 567.0, "close": 568.200012, "volume": 1035671}, "trend_line": 660.100108, "activity_lines": {"activity_5": 587.103329, "activity_10": 605.780907, "activity_20": 635.037449, "activity_30": 647.987492}, "trend_signal": 0, "fair_value": 615.6033, "relative_strength": -18.704587, "rate_of_change": -0.6632759084945732, "market_dynamics": -1.320827, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 579.599976, "high": 587.25, "low": 567.049988, "close": 570.700012, "volume": 758562}, "trend_line": 656.697274, "activity_lines": {"activity_5": 578.566667, "activity_10": 596.345455, "activity_20": 626.894455, "activity_30": 642.219744}, "trend_signal": 0, "fair_value": 616.798012, "relative_strength": -18.553656, "rate_of_change": -0.5155027182634523, "market_dynamics": -1.381076, "expectation": {"probability": 43.3357, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 574.5, "high": 584.0, "low": 567.150024, "close": 568.0, "volume": 1159509}, "trend_line": 652.670679, "activity_lines": {"activity_5": 573.143335, "activity_10": 588.305454, "activity_20": 618.933981, "activity_30": 636.497339}, "trend_signal": 0, "fair_value": 617.975569, "relative_strength": -18.488592, "rate_of_change": -0.6131584764276093, "market_dynamics": -1.331047, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 570.25, "high": 582.25, "low": 540.5, "close": 548.549988, "volume": 1072503}, "trend_line": 649.148671, "activity_lines": {"activity_5": 563.156665, "activity_10": 578.54727, "activity_20": 609.676411, "activity_30": 629.779875}, "trend_signal": 0, "fair_value": 619.047036, "relative_strength": -20.320719, "rate_of_change": -0.5396301861447517, "market_dynamics": -1.319148, "expectation": {"probability": 46.1731, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 548.200012, "high": 566.0, "low": 544.0, "close": 562.950012, "volume": 877865}, "trend_line": 644.937319, "activity_lines": {"activity_5": 561.503337, "activity_10": 573.096363, "activity_20": 602.341043, "activity_30": 624.218671}, "trend_signal": 0, "fair_value": 620.181314, "relative_strength": -19.333791, "rate_of_change": -0.6487499995205309, "market_dynamics": -1.285642, "expectation": {"probability": 42.6781, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 563.0, "high": 574.849976, "low": 558.549988, "close": 572.049988, "volume": 721948}, "trend_line": 641.924375, "activity_lines": {"activity_5": 564.293331, "activity_10": 570.585453, "activity_20": 596.768644, "activity_30": 619.516263}, "trend_signal": 0, "fair_value": 621.468561, "relative_strength": -18.265757, "rate_of_change": -0.4671685001375998, "market_dynamics": -1.269415, "expectation": {"probability": 43.6446, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 574.0, "high": 597.900024, "low": 558.099976, "close": 589.099976, "volume": 1782364}, "trend_line": 640.289441, "activity_lines": {"activity_5": 572.50999, "activity_10": 572.170903, "activity_20": 593.609912, "activity_30": 616.108237}, "trend_signal": 0, "fair_value": 622.860802, "relative_strength": -16.037483, "rate_of_change": -0.25469261858144016, "market_dynamics": -1.019538, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 597.450012, "high": 599.0, "low": 555.549988, "close": 571.799988, "volume": 831716}, "trend_line": 638.521271, "activity_lines": {"activity_5": 573.733321, "activity_10": 571.370902, "activity_20": 589.271275, "activity_30": 611.689562}, "trend_signal": 0, "fair_value": 624.183318, "relative_strength": -17.931087, "rate_of_change": -0.2761516724746449, "market_dynamics": -0.853866, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 575.299988, "high": 580.0, "low": 542.549988, "close": 559.650024, "volume": 915060}, "trend_line": 634.288607, "activity_lines": {"activity_5": 570.653333, "activity_10": 568.816362, "activity_20": 584.398326, "activity_30": 606.601095}, "trend_signal": 0, "fair_value": 625.602781, "relative_strength": -18.667314, "rate_of_change": -0.6628853559367172, "market_dynamics": -0.691491, "expectation": {"probability": 47.6717, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 557.599976, "high": 574.099976, "low": 552.849976, "close": 554.849976, "volume": 568451}, "trend_line": 630.101233, "activity_lines": {"activity_5": 565.233325, "activity_10": 566.150903, "activity_20": 579.716299, "activity_30": 601.476022}, "trend_signal": 0, "fair_value": 627.398904, "relative_strength": -18.623851, "rate_of_change": -0.6601685658213277, "market_dynamics": -0.495997, "expectation": {"probability": 46.6743, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 559.799988, "high": 575.5, "low": 547.900024, "close": 551.200012, "volume": 683090}, "trend_line": 625.76263, "activity_lines": {"activity_5": 559.136666, "activity_10": 563.353633, "activity_20": 575.194759, "activity_30": 596.385621}, "trend_signal": 0, "fair_value": 628.939647, "relative_strength": -18.943376, "rate_of_change": -0.6885565005710812, "market_dynamics": -0.559954, "expectation": {"probability": 45.1797, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 551.200012, "high": 569.0, "low": 545.400024, "close": 559.099976, "volume": 1460378}, "trend_line": 622.298313, "activity_lines": {"activity_5": 557.063326, "activity_10": 562.301811, "activity_20": 571.89571, "activity_30": 592.084804}, "trend_signal": 0, "fair_value": 630.565752, "relative_strength": -18.110096, "rate_of_change": -0.5536151943109702, "market_dynamics": -0.285278, "expectation": {"probability": 42.8486, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 559.099976, "high": 563.75, "low": 533.0, "close": 535.299988, "volume": 535831}, "trend_line": 617.321316, "activity_lines": {"activity_5": 549.056657, "activity_10": 557.133628, "activity_20": 566.87928, "activity_30": 586.472009}, "trend_signal": 0, "fair_value": 631.920382, "relative_strength": -19.208614, "rate_of_change": -0.7997767141624861, "market_dynamics": -0.27795, "expectation": {"probability": 45.0736, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 533.099976, "high": 533.150024, "low": 517.150024, "close": 518.650024, "volume": 407405}, "trend_line": 612.469248, "activity_lines": {"activity_5": 537.933333, "activity_10": 549.532725, "activity_20": 560.909045, "activity_30": 580.106119}, "trend_signal": 0, "fair_value": 633.253393, "relative_strength": -21.336593, "rate_of_change": -0.7859874386712463, "market_dynamics": -0.289646, "expectation": {"probability": 45.0992, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 513.599976, "high": 525.599976, "low": 504.450012, "close": 508.549988, "volume": 597858}, "trend_line": 604.381783, "activity_lines": {"activity_5": 526.176664, "activity_10": 540.639087, "activity_20": 554.561663, "activity_30": 573.401651}, "trend_signal": 0, "fair_value": 634.638419, "relative_strength": -20.440833, "rate_of_change": -1.3204687462120468, "market_dynamics": -0.322665, "expectation": {"probability": 44.7145, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 509.950012, "high": 525.0, "low": 500.700012, "close": 520.099976, "volume": 628890}, "trend_line": 597.121106, "activity_lines": {"activity_5": 521.356657, "activity_10": 534.834538, "activity_20": 549.909994, "activity_30": 567.964115}, "trend_signal": 0, "fair_value": 636.001619, "relative_strength": -19.175366, "rate_of_change": -1.2013394851115138, "market_dynamics": -0.563458, "expectation": {"probability": 41.4925, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 504.100006, "high": 543.200012, "low": 503.649994, "close": 526.700012, "volume": 552787}, "trend_line": 591.767114, "activity_lines": {"activity_5": 520.809998, "activity_10": 531.174542, "activity_20": 546.395234, "activity_30": 563.420819}, "trend_signal": 0, "fair_value": 637.416037, "relative_strength": -18.950274, "rate_of_change": -0.8966341913226663, "market_dynamics": -0.520682, "expectation": {"probability": 42.9422, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 526.650024, "high": 552.5, "low": 524.650024, "close": 536.200012, "volume": 425167}, "trend_line": 586.220665, "activity_lines": {"activity_5": 525.590002, "activity_10": 530.376363, "activity_20": 544.281426, "activity_30": 559.835844}, "trend_signal": 0, "fair_value": 638.860319, "relative_strength": -16.437835, "rate_of_change": -0.9372688797302681, "market_dynamics": -0.36168, "expectation": {"probability": 43.3749, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 535.0, "high": 538.75, "low": 522.0, "close": 532.549988, "volume": 345835}, "trend_line": 580.780833, "activity_lines": {"activity_5": 529.093331, "activity_10": 529.561815, "activity_20": 542.108568, "activity_30": 556.37322}, "trend_signal": 0, "fair_value": 640.354946, "relative_strength": -16.831631, "rate_of_change": -0.9279495460979738, "market_dynamics": -0.236594, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 531.900024, "high": 573.0, "low": 525.049988, "close": 562.0, "volume": 1352941}, "trend_line": 577.462453, "activity_lines": {"activity_5": 541.486666, "activity_10": 534.594543, "activity_20": 543.069044, "activity_30": 555.161553}, "trend_signal": 0, "fair_value": 642.018384, "relative_strength": -10.522186, "rate_of_change": -0.5713652743770984, "market_dynamics": 0.241989, "expectation": {"probability": 44.5938, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 536.0, "high": 564.0, "low": 532.400024, "close": 555.450012, "volume": 762255}, "trend_line": 574.313332, "activity_lines": {"activity_5": 548.133337, "activity_10": 538.306364, "activity_20": 543.510951, "activity_30": 553.741396}, "trend_signal": 0, "fair_value": 643.349779, "relative_strength": -8.51958, "rate_of_change": -0.545337793589852, "market_dynamics": 0.562951, "expectation": {"probability": 47.1731, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 550.0, "high": 577.849976, "low": 527.549988, "close": 549.799988, "volume": 1035090}, "trend_line": 570.158331, "activity_lines": {"activity_5": 550.539998, "activity_10": 540.913635, "activity_20": 543.475474, "activity_30": 552.15989}, "trend_signal": 0, "fair_value": 644.75342, "relative_strength": -3.970086, "rate_of_change": -0.7234728446108875, "market_dynamics": 0.875445, "expectation": {"probability": 45.9285, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 549.799988, "high": 569.75, "low": 539.299988, "close": 564.75, "volume": 1187774}, "trend_line": 566.716665, "activity_lines": {"activity_5": 556.389998, "activity_10": 546.408181, "activity_20": 544.963331, "activity_30": 551.810965}, "trend_signal": 0, "fair_value": 646.187447, "relative_strength": -0.773386, "rate_of_change": -0.6036333791639258, "market_dynamics": 1.301231, "expectation": {"probability": 43.4964, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 559.849976, "high": 588.349976, "low": 535.049988, "close": 563.349976, "volume": 1320640}, "trend_line": 564.11333, "activity_lines": {"activity_5": 559.869991, "activity_10": 551.112722, "activity_20": 546.333329, "activity_30": 551.593759}, "trend_signal": 0, "fair_value": 647.601439, "relative_strength": 0.567541, "rate_of_change": -0.4593715273927961, "market_dynamics": 1.336823, "expectation": {"probability": 47.6418, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 554.099976, "high": 592.25, "low": 549.349976, "close": 588.400024, "volume": 721489}, "trend_line": 562.604997, "activity_lines": {"activity_5": 569.646667, "activity_10": 559.559091, "activity_20": 550.01857, "activity_30": 553.160643}, "trend_signal": 0, "fair_value": 649.042041, "relative_strength": 5.877544, "rate_of_change": -0.2673812015752213, "market_dynamics": 1.45975, "expectation": {"probability": 51.6867, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 588.400024, "high": 625.5, "low": 580.200012, "close": 623.150024, "volume": 1098212}, "trend_line": 562.481665, "activity_lines": {"activity_5": 589.246675, "activity_10": 572.871823, "activity_20": 556.892144, "activity_30": 557.066774}, "trend_signal": 0, "fair_value": 650.652859, "relative_strength": 6.123892, "rate_of_change": -0.021921596974369725, "market_dynamics": 1.599141, "expectation": {"probability": 51.4822, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 611.150024, "high": 652.950012, "low": 604.150024, "close": 642.900024, "volume": 808446}, "trend_line": 562.881665, "activity_lines": {"activity_5": 610.916683, "activity_10": 587.901826, "activity_20": 565.403337, "activity_30": 562.255055}, "trend_signal": 0, "fair_value": 652.28581, "relative_strength": 8.338748, "rate_of_change": 0.07111342909283581, "market_dynamics": 1.617406, "expectation": {"probability": 51.5993, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 644.5, "high": 690.0, "low": 638.0, "close": 642.349976, "volume": 1070293}, "trend_line": 564.399998, "activity_lines": {"activity_5": 626.196671, "activity_10": 600.719094, "activity_20": 573.605954, "activity_30": 567.382043}, "trend_signal": 1, "fair_value": 653.739481, "relative_strength": 10.368726, "rate_of_change": 0.2697428419523994, "market_dynamics": 1.653546, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 642.349976, "high": 656.150024, "low": 634.0, "close": 640.0, "volume": 464883}, "trend_line": 565.681665, "activity_lines": {"activity_5": 635.520003, "activity_10": 611.179094, "activity_20": 581.248811, "activity_30": 572.259462}, "trend_signal": 1, "fair_value": 655.274876, "relative_strength": 9.468909, "rate_of_change": 0.2270848696920035, "market_dynamics": 1.631302, "expectation": {"probability": 51.0124, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 645.0, "high": 662.0, "low": 625.849976, "close": 650.25, "volume": 561189}, "trend_line": 567.886666, "activity_lines": {"activity_5": 643.15, "activity_10": 621.549093, "activity_20": 589.485239, "activity_30": 577.715484}, "trend_signal": 1, "fair_value": 656.715279, "relative_strength": 10.324729, "rate_of_change": 0.38979538076420395, "market_dynamics": 1.531828, "expectation": {"probability": 48.8128, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 648.0, "high": 674.799988, "low": 633.049988, "close": 644.75, "volume": 762421}, "trend_line": 570.438332, "activity_lines": {"activity_5": 644.823332, "activity_10": 629.314547, "activity_20": 596.743573, "activity_30": 582.674409}, "trend_signal": 1, "fair_value": 658.151458, "relative_strength": 11.871327, "rate_of_change": 0.4493266267322351, "market_dynamics": 1.48172, "expectation": {"probability": 51.3077, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 640.0, "high": 653.900024, "low": 616.049988, "close": 635.349976, "volume": 456354}, "trend_line": 572.593331, "activity_lines": {"activity_5": 641.923324, "activity_10": 633.74727, "activity_20": 602.66119, "activity_30": 586.862257}, "trend_signal": 1, "fair_value": 659.533833, "relative_strength": 9.939492, "rate_of_change": 0.37777948624954766, "market_dynamics": 1.315046, "expectation": {"probability": 51.0579, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 617.0, "high": 642.900024, "low": 600.5, "close": 621.599976, "volume": 732803}, "trend_line": 574.379997, "activity_lines": {"activity_5": 634.943319, "activity_10": 634.124538, "activity_20": 606.906187, "activity_30": 590.023976}, "trend_signal": 1, "fair_value": 660.632956, "relative_strength": 8.440665, "rate_of_change": 0.3120305290457475, "market_dynamics": 1.177919, "expectation": {"probability": 49.5845, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f07366f6-0f47-4278-9688-ae8da98a4a17/", "share_image": "https://sharemaestro.com/terminal/f07366f6-0f47-4278-9688-ae8da98a4a17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}