{"ticker": {"uuid": "f073f34d-fb49-4fc2-afb0-1e8276710fc5", "symbol": "FLCV", "name": "Franklin Emerging Markets Sovereign Debt Values UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLCV rose 0.83%, moving from 27.21 to 27.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.53 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 51.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.43"}, {"label": "12-Week Change", "value": "0.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.97%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.53"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.125, "high": 27.469999, "low": 27.115, "close": 27.433001, "volume": 47}, "trend_line": 27.069567, "activity_lines": {"activity_5": 27.2566, "activity_10": 27.190436, "activity_20": 27.139819, "activity_30": 27.10365}, "trend_signal": 1, "fair_value": 25.942378, "relative_strength": -1.534646, "rate_of_change": 0.028948626460836815, "market_dynamics": -0.075374, "expectation": {"probability": 51.9663, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.459, "high": 24.545, "low": 24.32, "close": 24.381001, "volume": 2}, "trend_line": 24.175, "activity_lines": {"activity_5": 24.3368, "activity_10": 24.237818, "activity_20": 24.182667, "activity_30": 24.175342}, "trend_signal": 1, "fair_value": 24.601673, "relative_strength": null, "rate_of_change": 0.08376400401627163, "market_dynamics": 1.183148, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.403, "high": 24.403, "low": 24.190001, "close": 24.296, "volume": 953}, "trend_line": 24.1819, "activity_lines": {"activity_5": 24.335067, "activity_10": 24.258364, "activity_20": 24.1937, "activity_30": 24.183148}, "trend_signal": 1, "fair_value": 24.59556, "relative_strength": null, "rate_of_change": 0.028541882109609635, "market_dynamics": 1.171074, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.282, "high": 24.395, "low": 24.202, "close": 24.378, "volume": 0}, "trend_line": 24.191533, "activity_lines": {"activity_5": 24.358534, "activity_10": 24.293218, "activity_20": 24.213043, "activity_30": 24.1958}, "trend_signal": 1, "fair_value": 24.591294, "relative_strength": null, "rate_of_change": 0.03983557950368206, "market_dynamics": 1.17606, "expectation": {"probability": 43.342, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.337999, "high": 24.368, "low": 24.226999, "close": 24.354, "volume": 3}, "trend_line": 24.187133, "activity_lines": {"activity_5": 24.358867, "activity_10": 24.318146, "activity_20": 24.23101, "activity_30": 24.206282}, "trend_signal": 1, "fair_value": 24.586731, "relative_strength": -11.997547, "rate_of_change": -0.01818818179071332, "market_dynamics": 1.056568, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.372999, "high": 24.396999, "low": 24.054001, "close": 24.054001, "volume": 26}, "trend_line": 24.172733, "activity_lines": {"activity_5": 24.252867, "activity_10": 24.280055, "activity_20": 24.219781, "activity_30": 24.197693}, "trend_signal": 1, "fair_value": 24.576679, "relative_strength": -9.702578, "rate_of_change": -0.059535787064958934, "market_dynamics": 0.770833, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.02, "high": 24.079, "low": 23.919001, "close": 24.031, "volume": 5369}, "trend_line": 24.162067, "activity_lines": {"activity_5": 24.165667, "activity_10": 24.238218, "activity_20": 24.206262, "activity_30": 24.188549}, "trend_signal": 1, "fair_value": 24.566574, "relative_strength": -12.190638, "rate_of_change": -0.04412409635269834, "market_dynamics": 0.594801, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.006001, "high": 24.214001, "low": 24.004, "close": 24.214001, "volume": 5}, "trend_line": 24.166867, "activity_lines": {"activity_5": 24.162801, "activity_10": 24.22951, "activity_20": 24.210405, "activity_30": 24.191899}, "trend_signal": 0, "fair_value": 24.560164, "relative_strength": -11.563993, "rate_of_change": 0.01986585005330658, "market_dynamics": 0.42283, "expectation": {"probability": 42.4444, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.207001, "high": 24.483, "low": 24.207001, "close": 24.424999, "volume": 0}, "trend_line": 24.184033, "activity_lines": {"activity_5": 24.235733, "activity_10": 24.260073, "activity_20": 24.233795, "activity_30": 24.208553}, "trend_signal": 1, "fair_value": 24.55775, "relative_strength": -11.994002, "rate_of_change": 0.07103113531431099, "market_dynamics": 0.465552, "expectation": {"probability": 37.0504, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.455999, "high": 24.474001, "low": 24.143, "close": 24.221001, "volume": 156}, "trend_line": 24.1944, "activity_lines": {"activity_5": 24.237534, "activity_10": 24.248564, "activity_20": 24.235838, "activity_30": 24.210938}, "trend_signal": 1, "fair_value": 24.551842, "relative_strength": -9.522249, "rate_of_change": 0.04286712642180994, "market_dynamics": 0.522585, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.341, "high": 24.344999, "low": 24.194, "close": 24.261999, "volume": 0}, "trend_line": 24.206133, "activity_lines": {"activity_5": 24.261867, "activity_10": 24.2452, "activity_20": 24.241029, "activity_30": 24.215299}, "trend_signal": 1, "fair_value": 24.546845, "relative_strength": -8.350609, "rate_of_change": 0.048494692986805, "market_dynamics": 0.518537, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.283001, "high": 24.283001, "low": 23.997, "close": 24.02, "volume": 454}, "trend_line": 24.195267, "activity_lines": {"activity_5": 24.191667, "activity_10": 24.201273, "activity_20": 24.222381, "activity_30": 24.20329}, "trend_signal": 0, "fair_value": 24.537915, "relative_strength": -7.39808, "rate_of_change": -0.04488945012406584, "market_dynamics": 0.287741, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.973, "high": 24.257999, "low": 23.82, "close": 24.240999, "volume": 0}, "trend_line": 24.189933, "activity_lines": {"activity_5": 24.195866, "activity_10": 24.204091, "activity_20": 24.225881, "activity_30": 24.206241}, "trend_signal": 1, "fair_value": 24.532967, "relative_strength": -6.436424, "rate_of_change": -0.022045633966350862, "market_dynamics": -0.012401, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.201, "high": 24.407, "low": 24.201, "close": 24.398001, "volume": 267}, "trend_line": 24.184233, "activity_lines": {"activity_5": 24.2506, "activity_10": 24.236455, "activity_20": 24.244438, "activity_30": 24.219665}, "trend_signal": 1, "fair_value": 24.530754, "relative_strength": -6.616469, "rate_of_change": -0.023563521238363607, "market_dynamics": -0.016022, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.433001, "high": 24.443001, "low": 24.285, "close": 24.393, "volume": 0}, "trend_line": 24.1899, "activity_lines": {"activity_5": 24.305467, "activity_10": 24.267545, "activity_20": 24.260967, "activity_30": 24.233133}, "trend_signal": 1, "fair_value": 24.528532, "relative_strength": -5.598105, "rate_of_change": 0.023432622403210108, "market_dynamics": -0.049099, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.360001, "high": 24.455999, "low": 24.246, "close": 24.334999, "volume": 437}, "trend_line": 24.199967, "activity_lines": {"activity_5": 24.329533, "activity_10": 24.287382, "activity_20": 24.269567, "activity_30": 24.242495}, "trend_signal": 1, "fair_value": 24.52546, "relative_strength": -6.208352, "rate_of_change": 0.041616542441264254, "market_dynamics": 0.145554, "expectation": {"probability": 47.1239, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.421, "high": 24.421, "low": 24.153, "close": 24.233999, "volume": 202}, "trend_line": 24.2051, "activity_lines": {"activity_5": 24.315066, "activity_10": 24.283745, "activity_20": 24.267324, "activity_30": 24.24469}, "trend_signal": 1, "fair_value": 24.520906, "relative_strength": -3.987015, "rate_of_change": 0.02121077272543686, "market_dynamics": 0.1696, "expectation": {"probability": 44.5607, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.222, "high": 24.308001, "low": 24.063999, "close": 24.094, "volume": 284}, "trend_line": 24.207033, "activity_lines": {"activity_5": 24.239666, "activity_10": 24.250963, "activity_20": 24.250743, "activity_30": 24.237523}, "trend_signal": 1, "fair_value": 24.514338, "relative_strength": -2.855835, "rate_of_change": 0.007985920322566401, "market_dynamics": -0.02885, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.080999, "high": 24.124001, "low": 23.718, "close": 23.771999, "volume": 0}, "trend_line": 24.1987, "activity_lines": {"activity_5": 24.066733, "activity_10": 24.161818, "activity_20": 24.204305, "activity_30": 24.209456}, "trend_signal": 0, "fair_value": 24.503091, "relative_strength": -2.56037, "rate_of_change": -0.03442388003519625, "market_dynamics": -0.301852, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.796, "high": 24.046, "low": 23.794001, "close": 24.046, "volume": 465}, "trend_line": 24.198167, "activity_lines": {"activity_5": 24.026866, "activity_10": 24.134363, "activity_20": 24.185766, "activity_30": 24.199604}, "trend_signal": 0, "fair_value": 24.496269, "relative_strength": -0.594232, "rate_of_change": -0.002202597660193441, "market_dynamics": -0.496533, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.982, "high": 23.985001, "low": 23.614, "close": 23.614, "volume": 8}, "trend_line": 24.1821, "activity_lines": {"activity_5": 23.866133, "activity_10": 24.031545, "activity_20": 24.1271, "activity_30": 24.161916}, "trend_signal": 0, "fair_value": 24.483294, "relative_strength": 0.681837, "rate_of_change": -0.06639759118946142, "market_dynamics": -0.742302, "expectation": {"probability": 52.8265, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.614, "high": 23.969, "low": 23.551001, "close": 23.799, "volume": 231}, "trend_line": 24.167033, "activity_lines": {"activity_5": 23.815133, "activity_10": 23.974145, "activity_20": 24.090038, "activity_30": 24.1372}, "trend_signal": 0, "fair_value": 24.473377, "relative_strength": 2.623856, "rate_of_change": -0.062306416729723174, "market_dynamics": -0.835227, "expectation": {"probability": 53.0888, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.895, "high": 24.059, "low": 23.499001, "close": 24.059, "volume": 3837}, "trend_line": 24.160233, "activity_lines": {"activity_5": 23.8798, "activity_10": 23.968036, "activity_20": 24.080509, "activity_30": 24.13023}, "trend_signal": 0, "fair_value": 24.467457, "relative_strength": 0.704119, "rate_of_change": -0.02813750450871798, "market_dynamics": -0.657483, "expectation": {"probability": 55.3309, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.013, "high": 24.23, "low": 23.902, "close": 24.086, "volume": 2205}, "trend_line": 24.1607, "activity_lines": {"activity_5": 23.9558, "activity_10": 23.970145, "activity_20": 24.074681, "activity_30": 24.125441}, "trend_signal": 0, "fair_value": 24.462084, "relative_strength": 0.629476, "rate_of_change": 0.0019329283786165745, "market_dynamics": -0.497711, "expectation": {"probability": 57.7391, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.056999, "high": 24.256001, "low": 23.973, "close": 24.218, "volume": 1700}, "trend_line": 24.1717, "activity_lines": {"activity_5": 24.054867, "activity_10": 24.001927, "activity_20": 24.082814, "activity_30": 24.129138}, "trend_signal": 0, "fair_value": 24.458694, "relative_strength": -2.995848, "rate_of_change": 0.04552848220458342, "market_dynamics": -0.148005, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.267, "high": 24.381001, "low": 24.054001, "close": 24.235001, "volume": 40522}, "trend_line": 24.176933, "activity_lines": {"activity_5": 24.148134, "activity_10": 24.039982, "activity_20": 24.093214, "activity_30": 24.133221}, "trend_signal": 0, "fair_value": 24.45563, "relative_strength": -3.424558, "rate_of_change": 0.021649284080130626, "market_dynamics": 0.326515, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.195, "high": 24.711, "low": 24.177, "close": 24.711, "volume": 471}, "trend_line": 24.199867, "activity_lines": {"activity_5": 24.358667, "activity_10": 24.1664, "activity_20": 24.148086, "activity_30": 24.167677}, "trend_signal": 0, "fair_value": 24.459081, "relative_strength": -3.526581, "rate_of_change": 0.0948590129277477, "market_dynamics": 0.668955, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.711, "high": 25.173, "low": 24.711, "close": 25.09, "volume": 14}, "trend_line": 24.2274, "activity_lines": {"activity_5": 24.634734, "activity_10": 24.353055, "activity_20": 24.235814, "activity_30": 24.225105}, "trend_signal": 0, "fair_value": 24.467493, "relative_strength": -3.916369, "rate_of_change": 0.11377335255602129, "market_dynamics": 1.020226, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.086, "high": 25.415001, "low": 24.940001, "close": 25.396, "volume": 3489}, "trend_line": 24.2689, "activity_lines": {"activity_5": 24.944067, "activity_10": 24.577236, "activity_20": 24.348514, "activity_30": 24.300499}, "trend_signal": 1, "fair_value": 24.47971, "relative_strength": -2.414262, "rate_of_change": 0.171293659245314, "market_dynamics": 1.323517, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.402, "high": 25.437, "low": 25.326, "close": 25.381001, "volume": 1}, "trend_line": 24.3063, "activity_lines": {"activity_5": 25.161067, "activity_10": 24.769164, "activity_20": 24.455162, "activity_30": 24.372247}, "trend_signal": 1, "fair_value": 24.491415, "relative_strength": -1.956074, "rate_of_change": 0.15410669622439277, "market_dynamics": 1.422667, "expectation": {"probability": 40.3712, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.33, "high": 25.354, "low": 25.295, "close": 25.323, "volume": 26}, "trend_line": 24.335367, "activity_lines": {"activity_5": 25.2812, "activity_10": 24.926273, "activity_20": 24.550762, "activity_30": 24.437841}, "trend_signal": 1, "fair_value": 24.502077, "relative_strength": -2.196089, "rate_of_change": 0.11958628010022622, "market_dynamics": 1.441226, "expectation": {"probability": 38.0744, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.349001, "high": 25.349001, "low": 24.985001, "close": 24.985001, "volume": 1157}, "trend_line": 24.3555, "activity_lines": {"activity_5": 25.216134, "activity_10": 24.990855, "activity_20": 24.609119, "activity_30": 24.479753}, "trend_signal": 1, "fair_value": 24.50819, "relative_strength": -2.427127, "rate_of_change": 0.08273144185578847, "market_dynamics": 1.288453, "expectation": {"probability": 35.6557, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.944, "high": 25.247, "low": 24.875999, "close": 25.247, "volume": 1146}, "trend_line": 24.3872, "activity_lines": {"activity_5": 25.220134, "activity_10": 25.081509, "activity_20": 24.687834, "activity_30": 24.537269}, "trend_signal": 1, "fair_value": 24.517425, "relative_strength": -1.965507, "rate_of_change": 0.13015540637638615, "market_dynamics": 1.164191, "expectation": {"probability": 38.6538, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.226999, "high": 25.277, "low": 25.049, "close": 25.049, "volume": 2}, "trend_line": 24.409567, "activity_lines": {"activity_5": 25.147667, "activity_10": 25.114564, "activity_20": 24.7429, "activity_30": 24.579966}, "trend_signal": 1, "fair_value": 24.523988, "relative_strength": -1.726002, "rate_of_change": 0.0917161461750391, "market_dynamics": 0.992778, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.087, "high": 25.094, "low": 24.872999, "close": 25.047001, "volume": 681}, "trend_line": 24.432667, "activity_lines": {"activity_5": 25.097667, "activity_10": 25.129746, "activity_20": 24.794676, "activity_30": 24.62109}, "trend_signal": 1, "fair_value": 24.530366, "relative_strength": -3.926819, "rate_of_change": 0.09463502568480406, "market_dynamics": 0.898413, "expectation": {"probability": 35.5903, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.143, "high": 25.414, "low": 25.143, "close": 25.410999, "volume": 0}, "trend_line": 24.4779, "activity_lines": {"activity_5": 25.191267, "activity_10": 25.196037, "activity_20": 24.878005, "activity_30": 24.684209}, "trend_signal": 1, "fair_value": 24.540976, "relative_strength": -2.177191, "rate_of_change": 0.1851332889692443, "market_dynamics": 0.943733, "expectation": {"probability": 37.6451, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.361, "high": 25.403, "low": 25.146999, "close": 25.146999, "volume": 1190}, "trend_line": 24.5151, "activity_lines": {"activity_5": 25.191, "activity_10": 25.192945, "activity_20": 24.931067, "activity_30": 24.727376}, "trend_signal": 1, "fair_value": 24.54819, "relative_strength": -3.123545, "rate_of_change": 0.15197382128368267, "market_dynamics": 0.814011, "expectation": {"probability": 36.9906, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.167999, "high": 25.27, "low": 25.125999, "close": 25.219, "volume": 461}, "trend_line": 24.5486, "activity_lines": {"activity_5": 25.203933, "activity_10": 25.195018, "activity_20": 24.986638, "activity_30": 24.772789}, "trend_signal": 1, "fair_value": 24.556082, "relative_strength": -3.834589, "rate_of_change": 0.13665047256588833, "market_dynamics": 0.759071, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.142, "high": 25.257, "low": 25.080999, "close": 25.257, "volume": 0}, "trend_line": 24.576333, "activity_lines": {"activity_5": 25.2314, "activity_10": 25.201654, "activity_20": 25.040471, "activity_30": 24.818492}, "trend_signal": 1, "fair_value": 24.564232, "relative_strength": -5.200251, "rate_of_change": 0.11297181916688258, "market_dynamics": 0.618677, "expectation": {"probability": 40.6706, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.240999, "high": 25.323999, "low": 25.125, "close": 25.290001, "volume": 468}, "trend_line": 24.611967, "activity_lines": {"activity_5": 25.256, "activity_10": 25.216818, "activity_20": 25.090376, "activity_30": 24.864536}, "trend_signal": 1, "fair_value": 24.572575, "relative_strength": -6.629064, "rate_of_change": 0.14499315255859435, "market_dynamics": 0.404301, "expectation": {"probability": 43.2357, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.291, "high": 25.398001, "low": 25.236, "close": 25.398001, "volume": 227}, "trend_line": 24.649833, "activity_lines": {"activity_5": 25.300401, "activity_10": 25.253273, "activity_20": 25.144643, "activity_30": 24.915247}, "trend_signal": 1, "fair_value": 24.581954, "relative_strength": -6.493815, "rate_of_change": 0.153851985905885, "market_dynamics": 0.250184, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.367001, "high": 25.368999, "low": 25.309999, "close": 25.309999, "volume": 0}, "trend_line": 24.692833, "activity_lines": {"activity_5": 25.316333, "activity_10": 25.272364, "activity_20": 25.182033, "activity_30": 24.957839}, "trend_signal": 1, "fair_value": 24.590135, "relative_strength": -7.196891, "rate_of_change": 0.1744433724966788, "market_dynamics": 0.03143, "expectation": {"probability": 44.6313, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.268, "high": 25.694, "low": 25.268, "close": 25.694, "volume": 2}, "trend_line": 24.741267, "activity_lines": {"activity_5": 25.4494, "activity_10": 25.355364, "activity_20": 25.2488, "activity_30": 25.02243}, "trend_signal": 1, "fair_value": 24.6024, "relative_strength": -6.947372, "rate_of_change": 0.1961459829254922, "market_dynamics": -0.025412, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.636999, "high": 25.653999, "low": 25.563, "close": 25.632999, "volume": 0}, "trend_line": 24.782433, "activity_lines": {"activity_5": 25.530466, "activity_10": 25.419145, "activity_20": 25.301971, "activity_30": 25.079961}, "trend_signal": 1, "fair_value": 24.613725, "relative_strength": -8.414516, "rate_of_change": 0.1663859817688418, "market_dynamics": -0.051422, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.57, "high": 25.57, "low": 25.408001, "close": 25.408001, "volume": 46}, "trend_line": 24.816267, "activity_lines": {"activity_5": 25.511467, "activity_10": 25.4314, "activity_20": 25.326348, "activity_30": 25.120321}, "trend_signal": 1, "fair_value": 24.622359, "relative_strength": -7.447501, "rate_of_change": 0.136524125778929, "market_dynamics": -0.093519, "expectation": {"probability": 43.8218, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.396999, "high": 25.615999, "low": 25.388, "close": 25.534, "volume": 0}, "trend_line": 24.856233, "activity_lines": {"activity_5": 25.5266, "activity_10": 25.46, "activity_20": 25.357057, "activity_30": 25.166626}, "trend_signal": 1, "fair_value": 24.632161, "relative_strength": -5.600391, "rate_of_change": 0.16104759027616736, "market_dynamics": 0.040504, "expectation": {"probability": 45.0736, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.436001, "high": 25.466999, "low": 25.197001, "close": 25.306999, "volume": 823}, "trend_line": 24.892, "activity_lines": {"activity_5": 25.457, "activity_10": 25.445091, "activity_20": 25.359962, "activity_30": 25.195708}, "trend_signal": 1, "fair_value": 24.63934, "relative_strength": -5.328428, "rate_of_change": 0.14389549695643697, "market_dynamics": -0.06472, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.245001, "high": 25.400999, "low": 25.111, "close": 25.257999, "volume": 396}, "trend_line": 24.9308, "activity_lines": {"activity_5": 25.371266, "activity_10": 25.418363, "activity_20": 25.355362, "activity_30": 25.21932}, "trend_signal": 1, "fair_value": 24.645853, "relative_strength": -7.57269, "rate_of_change": 0.15587337297124354, "market_dynamics": -0.213592, "expectation": {"probability": 43.1322, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.235001, "high": 25.452, "low": 25.226, "close": 25.452, "volume": 3988}, "trend_line": 24.9868, "activity_lines": {"activity_5": 25.379266, "activity_10": 25.4262, "activity_20": 25.368438, "activity_30": 25.252946}, "trend_signal": 1, "fair_value": 24.65425, "relative_strength": -5.928334, "rate_of_change": 0.22462175301232765, "market_dynamics": -0.109403, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.507, "high": 25.629999, "low": 25.448, "close": 25.481001, "volume": 998}, "trend_line": 25.034633, "activity_lines": {"activity_5": 25.409, "activity_10": 25.435764, "activity_20": 25.384009, "activity_30": 25.28483}, "trend_signal": 1, "fair_value": 24.662773, "relative_strength": -9.496494, "rate_of_change": 0.1914330766644816, "market_dynamics": -0.231172, "expectation": {"probability": 41.9856, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.51, "high": 25.702999, "low": 25.459999, "close": 25.569, "volume": 396}, "trend_line": 25.0998, "activity_lines": {"activity_5": 25.4632, "activity_10": 25.457854, "activity_20": 25.407486, "activity_30": 25.319305}, "trend_signal": 1, "fair_value": 24.67202, "relative_strength": -8.714864, "rate_of_change": 0.2603073909651436, "market_dynamics": -0.114223, "expectation": {"probability": 44.06, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.535999, "high": 25.610001, "low": 25.429001, "close": 25.472, "volume": 15}, "trend_line": 25.155567, "activity_lines": {"activity_5": 25.482733, "activity_10": 25.4592, "activity_20": 25.420552, "activity_30": 25.343318}, "trend_signal": 1, "fair_value": 24.680101, "relative_strength": -8.825827, "rate_of_change": 0.22218105323549595, "market_dynamics": -0.091269, "expectation": {"probability": 46.9205, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.475, "high": 25.497999, "low": 25.290001, "close": 25.440001, "volume": 15}, "trend_line": 25.2016, "activity_lines": {"activity_5": 25.4806, "activity_10": 25.451782, "activity_20": 25.428252, "activity_30": 25.361669}, "trend_signal": 1, "fair_value": 24.6877, "relative_strength": -7.802719, "rate_of_change": 0.18299329130604675, "market_dynamics": -0.310653, "expectation": {"probability": 45.593, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.476999, "high": 25.660999, "low": 25.132999, "close": 25.539, "volume": 6284}, "trend_line": 25.250033, "activity_lines": {"activity_5": 25.499334, "activity_10": 25.466982, "activity_20": 25.444462, "activity_30": 25.383437}, "trend_signal": 1, "fair_value": 24.696129, "relative_strength": -7.558252, "rate_of_change": 0.19218224239730528, "market_dynamics": -0.185371, "expectation": {"probability": 43.2461, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.594, "high": 25.829, "low": 25.549, "close": 25.754999, "volume": 4164}, "trend_line": 25.301267, "activity_lines": {"activity_5": 25.584267, "activity_10": 25.523164, "activity_20": 25.478909, "activity_30": 25.416015}, "trend_signal": 1, "fair_value": 24.70651, "relative_strength": -3.833189, "rate_of_change": 0.20290666550812386, "market_dynamics": -0.054038, "expectation": {"probability": 44.7503, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.818001, "high": 25.915001, "low": 25.514999, "close": 25.874001, "volume": 5670}, "trend_line": 25.3559, "activity_lines": {"activity_5": 25.6906, "activity_10": 25.594673, "activity_20": 25.521319, "activity_30": 25.452966}, "trend_signal": 1, "fair_value": 24.717845, "relative_strength": -4.104699, "rate_of_change": 0.2159298978979948, "market_dynamics": 0.318545, "expectation": {"probability": 47.9964, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.891001, "high": 26.024, "low": 25.775, "close": 25.775, "volume": 369}, "trend_line": 25.391367, "activity_lines": {"activity_5": 25.7436, "activity_10": 25.642, "activity_20": 25.552095, "activity_30": 25.480004}, "trend_signal": 1, "fair_value": 24.72801, "relative_strength": -4.731602, "rate_of_change": 0.13987671508406557, "market_dynamics": 0.48392, "expectation": {"probability": 47.2759, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.587999, "high": 25.799999, "low": 25.52, "close": 25.780001, "volume": 4363}, "trend_line": 25.414367, "activity_lines": {"activity_5": 25.778067, "activity_10": 25.681728, "activity_20": 25.580357, "activity_30": 25.505078}, "trend_signal": 1, "fair_value": 24.738029, "relative_strength": -5.772325, "rate_of_change": 0.09058196827291609, "market_dynamics": 0.590038, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.733999, "high": 25.969, "low": 25.733999, "close": 25.916, "volume": 3706}, "trend_line": 25.4317, "activity_lines": {"activity_5": 25.8352, "activity_10": 25.736691, "activity_20": 25.6189, "activity_30": 25.537441}, "trend_signal": 1, "fair_value": 24.749141, "relative_strength": -6.519889, "rate_of_change": 0.06820158062563868, "market_dynamics": 0.739805, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.938999, "high": 25.938999, "low": 25.674, "close": 25.674, "volume": 402}, "trend_line": 25.441467, "activity_lines": {"activity_5": 25.786534, "activity_10": 25.739218, "activity_20": 25.631257, "activity_30": 25.553073}, "trend_signal": 1, "fair_value": 24.757785, "relative_strength": -4.351692, "rate_of_change": 0.03840482547372013, "market_dynamics": 0.423433, "expectation": {"probability": 48.7305, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.721001, "high": 25.846001, "low": 25.702999, "close": 25.768, "volume": 0}, "trend_line": 25.4563, "activity_lines": {"activity_5": 25.7746, "activity_10": 25.755327, "activity_20": 25.650738, "activity_30": 25.57414}, "trend_signal": 1, "fair_value": 24.767139, "relative_strength": -5.178155, "rate_of_change": 0.058302455593458626, "market_dynamics": 0.513506, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.865, "high": 26.291, "low": 25.865, "close": 26.122, "volume": 0}, "trend_line": 25.4942, "activity_lines": {"activity_5": 25.887733, "activity_10": 25.832182, "activity_20": 25.702172, "activity_30": 25.617088}, "trend_signal": 1, "fair_value": 24.779569, "relative_strength": 0.292372, "rate_of_change": 0.14888259487828354, "market_dynamics": 0.634398, "expectation": {"probability": 49.6531, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.042999, "high": 26.049, "low": 25.853001, "close": 26.042999, "volume": 0}, "trend_line": 25.520733, "activity_lines": {"activity_5": 25.9514, "activity_10": 25.882854, "activity_20": 25.742214, "activity_30": 25.652495}, "trend_signal": 1, "fair_value": 24.791054, "relative_strength": -0.276902, "rate_of_change": 0.10407465227385282, "market_dynamics": 0.55125, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.041, "high": 26.218, "low": 26.041, "close": 26.171, "volume": 5}, "trend_line": 25.558133, "activity_lines": {"activity_5": 26.0402, "activity_10": 25.945836, "activity_20": 25.792786, "activity_30": 25.694447}, "trend_signal": 1, "fair_value": 24.803486, "relative_strength": -2.921459, "rate_of_change": 0.1465475149166039, "market_dynamics": 0.86918, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.143999, "high": 26.155001, "low": 25.969999, "close": 26.065001, "volume": 0}, "trend_line": 25.592067, "activity_lines": {"activity_5": 26.076667, "activity_10": 25.978055, "activity_20": 25.8307, "activity_30": 25.727148}, "trend_signal": 1, "fair_value": 24.81475, "relative_strength": -4.737719, "rate_of_change": 0.1327718264866944, "market_dynamics": 0.93569, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.111, "high": 26.164, "low": 26.056, "close": 26.15, "volume": 0}, "trend_line": 25.6167, "activity_lines": {"activity_5": 26.1154, "activity_10": 26.020091, "activity_20": 25.873581, "activity_30": 25.763144}, "trend_signal": 1, "fair_value": 24.826566, "relative_strength": -5.616954, "rate_of_change": 0.09625248324022229, "market_dynamics": 0.900508, "expectation": {"probability": 50.071, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.104, "high": 26.216999, "low": 26.086, "close": 26.208, "volume": 418}, "trend_line": 25.652067, "activity_lines": {"activity_5": 26.148, "activity_10": 26.067655, "activity_20": 25.919052, "activity_30": 25.801293}, "trend_signal": 1, "fair_value": 24.838684, "relative_strength": -2.129389, "rate_of_change": 0.13806227968472623, "market_dynamics": 0.952685, "expectation": {"probability": 50.9763, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.274, "high": 26.483, "low": 26.226, "close": 26.451, "volume": 9}, "trend_line": 25.693133, "activity_lines": {"activity_5": 26.255867, "activity_10": 26.151527, "activity_20": 25.983376, "activity_30": 25.852837}, "trend_signal": 1, "fair_value": 24.852704, "relative_strength": -3.173321, "rate_of_change": 0.16008846382632916, "market_dynamics": 1.02192, "expectation": {"probability": 52.0137, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.396999, "high": 26.524, "low": 26.396999, "close": 26.438, "volume": 4}, "trend_line": 25.7325, "activity_lines": {"activity_5": 26.3322, "activity_10": 26.220836, "activity_20": 26.040781, "activity_30": 25.900893}, "trend_signal": 1, "fair_value": 24.866371, "relative_strength": -3.142017, "rate_of_change": 0.15321992845326474, "market_dynamics": 1.18683, "expectation": {"probability": 52.2867, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.427999, "high": 26.514999, "low": 26.301001, "close": 26.450001, "volume": 3329}, "trend_line": 25.771167, "activity_lines": {"activity_5": 26.394734, "activity_10": 26.282837, "activity_20": 26.094633, "activity_30": 25.947183}, "trend_signal": 1, "fair_value": 24.879906, "relative_strength": -6.592284, "rate_of_change": 0.1502652287962564, "market_dynamics": 1.358821, "expectation": {"probability": 51.9319, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.407, "high": 26.77, "low": 26.407, "close": 26.620001, "volume": 1184}, "trend_line": 25.8119, "activity_lines": {"activity_5": 26.488267, "activity_10": 26.361637, "activity_20": 26.160062, "activity_30": 26.001946}, "trend_signal": 1, "fair_value": 24.894653, "relative_strength": -4.043792, "rate_of_change": 0.15805648226951857, "market_dynamics": 1.487636, "expectation": {"probability": 52.7366, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.528999, "high": 26.598, "low": 26.392, "close": 26.447001, "volume": 4}, "trend_line": 25.8498, "activity_lines": {"activity_5": 26.492801, "activity_10": 26.393491, "activity_20": 26.20401, "activity_30": 26.042921}, "trend_signal": 1, "fair_value": 24.907697, "relative_strength": -5.638841, "rate_of_change": 0.1468315001995085, "market_dynamics": 1.399816, "expectation": {"probability": 53.1654, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.410999, "high": 26.688999, "low": 26.410999, "close": 26.643999, "volume": 44}, "trend_line": 25.881467, "activity_lines": {"activity_5": 26.547067, "activity_10": 26.455255, "activity_20": 26.262076, "activity_30": 26.094159}, "trend_signal": 1, "fair_value": 24.922167, "relative_strength": -6.006946, "rate_of_change": 0.12250384915938356, "market_dynamics": 1.38606, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.624001, "high": 26.624001, "low": 26.351, "close": 26.389, "volume": 4142}, "trend_line": 25.906667, "activity_lines": {"activity_5": 26.503467, "activity_10": 26.459728, "activity_20": 26.290124, "activity_30": 26.126903}, "trend_signal": 1, "fair_value": 24.934289, "relative_strength": -5.646797, "rate_of_change": 0.09736696919072675, "market_dynamics": 1.221065, "expectation": {"probability": 53.2087, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.304001, "high": 26.488001, "low": 26.195999, "close": 26.252001, "volume": 16621}, "trend_line": 25.9348, "activity_lines": {"activity_5": 26.417467, "activity_10": 26.435328, "activity_20": 26.301076, "activity_30": 26.149183}, "trend_signal": 1, "fair_value": 24.94509, "relative_strength": -4.838772, "rate_of_change": 0.1085936681858782, "market_dynamics": 0.80843, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.032, "high": 26.794001, "low": 26.018, "close": 26.794001, "volume": 5988}, "trend_line": 25.9768, "activity_lines": {"activity_5": 26.525334, "activity_10": 26.506073, "activity_20": 26.361281, "activity_30": 26.204615}, "trend_signal": 1, "fair_value": 24.960122, "relative_strength": -2.430042, "rate_of_change": 0.1619445686876382, "market_dynamics": 0.759606, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.823, "high": 26.909, "low": 26.587999, "close": 26.587999, "volume": 40}, "trend_line": 26.0195, "activity_lines": {"activity_5": 26.552933, "activity_10": 26.527655, "activity_20": 26.397486, "activity_30": 26.244048}, "trend_signal": 1, "fair_value": 24.97325, "relative_strength": -2.977406, "rate_of_change": 0.16437744448892844, "market_dynamics": 0.423088, "expectation": {"probability": 52.2741, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.610001, "high": 27.118999, "low": 26.542, "close": 27.052, "volume": 23721}, "trend_line": 26.0793, "activity_lines": {"activity_5": 26.7258, "activity_10": 26.626691, "activity_20": 26.47401, "activity_30": 26.31066}, "trend_signal": 1, "fair_value": 24.98988, "relative_strength": -1.70702, "rate_of_change": 0.22982762927803835, "market_dynamics": 0.514317, "expectation": {"probability": 51.396, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.964001, "high": 27.142, "low": 26.917999, "close": 27.142, "volume": 5379}, "trend_line": 26.135634, "activity_lines": {"activity_5": 26.901467, "activity_10": 26.731164, "activity_20": 26.553048, "activity_30": 26.379222}, "trend_signal": 1, "fair_value": 25.00696, "relative_strength": -2.743942, "rate_of_change": 0.2160103990521205, "market_dynamics": 0.865475, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.138, "high": 27.271, "low": 27.076, "close": 27.247999, "volume": 46}, "trend_line": 26.194533, "activity_lines": {"activity_5": 27.062266, "activity_10": 26.842109, "activity_20": 26.636343, "activity_30": 26.450987}, "trend_signal": 1, "fair_value": 25.024606, "relative_strength": -5.791116, "rate_of_change": 0.22535898689123157, "market_dynamics": 0.975746, "expectation": {"probability": 52.9249, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.23, "high": 27.289, "low": 26.950001, "close": 26.950001, "volume": 346}, "trend_line": 26.240567, "activity_lines": {"activity_5": 27.057333, "activity_10": 26.884364, "activity_20": 26.683762, "activity_30": 26.499727}, "trend_signal": 1, "fair_value": 25.039648, "relative_strength": -6.671631, "rate_of_change": 0.17573896049224774, "market_dynamics": 1.130354, "expectation": {"probability": 53.7181, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.999001, "high": 26.999001, "low": 26.5, "close": 26.726999, "volume": 312}, "trend_line": 26.2824, "activity_lines": {"activity_5": 26.967666, "activity_10": 26.880073, "activity_20": 26.704314, "activity_30": 26.53111}, "trend_signal": 1, "fair_value": 25.052729, "relative_strength": -4.791405, "rate_of_change": 0.15942109787490666, "market_dynamics": 0.728402, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.636999, "high": 26.712999, "low": 26.608999, "close": 26.622999, "volume": 0}, "trend_line": 26.321833, "activity_lines": {"activity_5": 26.834066, "activity_10": 26.851782, "activity_20": 26.712081, "activity_30": 26.553084}, "trend_signal": 1, "fair_value": 25.064808, "relative_strength": -5.403127, "rate_of_change": 0.1500357653791225, "market_dynamics": 0.198102, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.667999, "high": 27.068001, "low": 26.667999, "close": 26.993999, "volume": 764}, "trend_line": 26.370333, "activity_lines": {"activity_5": 26.852733, "activity_10": 26.891327, "activity_20": 26.752419, "activity_30": 26.596449}, "trend_signal": 1, "fair_value": 25.079534, "relative_strength": -3.510814, "rate_of_change": 0.18425768448571608, "market_dynamics": -0.192581, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.875999, "high": 26.908001, "low": 26.686001, "close": 26.860001, "volume": 50}, "trend_line": 26.407167, "activity_lines": {"activity_5": 26.8366, "activity_10": 26.895509, "activity_20": 26.776076, "activity_30": 26.628041}, "trend_signal": 1, "fair_value": 25.093023, "relative_strength": -5.219112, "rate_of_change": 0.13967969232698912, "market_dynamics": -0.476159, "expectation": {"probability": 52.685, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.773001, "high": 26.992001, "low": 26.66, "close": 26.943001, "volume": 68}, "trend_line": 26.4428, "activity_lines": {"activity_5": 26.874, "activity_10": 26.903727, "activity_20": 26.803852, "activity_30": 26.662611}, "trend_signal": 1, "fair_value": 25.106932, "relative_strength": -7.774601, "rate_of_change": 0.1349368525597507, "market_dynamics": -0.533312, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.93, "high": 27.013, "low": 26.76, "close": 26.775, "volume": 442}, "trend_line": 26.476133, "activity_lines": {"activity_5": 26.855867, "activity_10": 26.878691, "activity_20": 26.811852, "activity_30": 26.684043}, "trend_signal": 1, "fair_value": 25.119381, "relative_strength": -10.1769, "rate_of_change": 0.12605699850243735, "market_dynamics": -0.561603, "expectation": {"probability": 52.7409, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.742001, "high": 27.073999, "low": 26.729, "close": 27.073999, "volume": 569}, "trend_line": 26.519267, "activity_lines": {"activity_5": 26.9342, "activity_10": 26.904618, "activity_20": 26.845628, "activity_30": 26.722615}, "trend_signal": 1, "fair_value": 25.133859, "relative_strength": -10.265487, "rate_of_change": 0.1629165407198946, "market_dynamics": -0.537179, "expectation": {"probability": 50.0557, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.139999, "high": 27.353001, "low": 27.037001, "close": 27.294001, "volume": 853}, "trend_line": 26.5652, "activity_lines": {"activity_5": 27.0558, "activity_10": 26.970146, "activity_20": 26.89739, "activity_30": 26.772598}, "trend_signal": 1, "fair_value": 25.149743, "relative_strength": -9.472428, "rate_of_change": 0.17320614480031277, "market_dynamics": -0.292832, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.204, "high": 27.386, "low": 26.91, "close": 27.138, "volume": 1845}, "trend_line": 26.614, "activity_lines": {"activity_5": 27.1054, "activity_10": 27.004546, "activity_20": 26.930219, "activity_30": 26.809553}, "trend_signal": 1, "fair_value": 25.164255, "relative_strength": -12.56865, "rate_of_change": 0.18369897459834653, "market_dynamics": -0.223327, "expectation": {"probability": 53.4692, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.032, "high": 27.198999, "low": 27.032, "close": 27.198999, "volume": 4}, "trend_line": 26.6617, "activity_lines": {"activity_5": 27.1568, "activity_10": 27.052036, "activity_20": 26.965581, "activity_30": 26.847295}, "trend_signal": 1, "fair_value": 25.179, "relative_strength": -11.19976, "rate_of_change": 0.17922897723002543, "market_dynamics": -0.018022, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.028999, "high": 27.469999, "low": 27.028999, "close": 27.469999, "volume": 1}, "trend_line": 26.706633, "activity_lines": {"activity_5": 27.281466, "activity_10": 27.144272, "activity_20": 27.023995, "activity_30": 26.899443}, "trend_signal": 1, "fair_value": 25.195482, "relative_strength": -11.105782, "rate_of_change": 0.16853013873834127, "market_dynamics": 0.103785, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.468, "high": 27.468, "low": 26.285999, "close": 26.351, "volume": 7738}, "trend_line": 26.7169, "activity_lines": {"activity_5": 26.9868, "activity_10": 27.019545, "activity_20": 26.970966, "activity_30": 26.876499}, "trend_signal": 1, "fair_value": 25.203736, "relative_strength": -16.092246, "rate_of_change": 0.03844363308545452, "market_dynamics": -0.142602, "expectation": {"probability": 55.648, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.344, "high": 26.457001, "low": 26.204, "close": 26.292, "volume": 10}, "trend_line": 26.720933, "activity_lines": {"activity_5": 26.720666, "activity_10": 26.889036, "activity_20": 26.913714, "activity_30": 26.849086}, "trend_signal": 0, "fair_value": 25.211454, "relative_strength": -15.882769, "rate_of_change": 0.015095314201871216, "market_dynamics": -0.340095, "expectation": {"probability": 65.5273, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.179001, "high": 26.59, "low": 26.136999, "close": 26.469999, "volume": 141}, "trend_line": 26.734433, "activity_lines": {"activity_5": 26.580666, "activity_10": 26.803654, "activity_20": 26.873876, "activity_30": 26.832897}, "trend_signal": 0, "fair_value": 25.220317, "relative_strength": -14.653545, "rate_of_change": 0.05052218797899202, "market_dynamics": -0.584674, "expectation": {"probability": 56.4754, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.384001, "high": 26.584999, "low": 26.306, "close": 26.363001, "volume": 5}, "trend_line": 26.741533, "activity_lines": {"activity_5": 26.449533, "activity_10": 26.705909, "activity_20": 26.822809, "activity_30": 26.808933}, "trend_signal": 0, "fair_value": 25.228308, "relative_strength": -13.108671, "rate_of_change": 0.02655751105699985, "market_dynamics": -0.906112, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.290001, "high": 26.556, "low": 25.785, "close": 25.834999, "volume": 152}, "trend_line": 26.7291, "activity_lines": {"activity_5": 26.198133, "activity_10": 26.522709, "activity_20": 26.723509, "activity_30": 26.750447}, "trend_signal": 0, "fair_value": 25.232521, "relative_strength": -7.148434, "rate_of_change": -0.04649322086359623, "market_dynamics": -0.998404, "expectation": {"probability": 63.472, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.732, "high": 25.837999, "low": 24.896999, "close": 24.896999, "volume": 48}, "trend_line": 26.6773, "activity_lines": {"activity_5": 25.743066, "activity_10": 26.186054, "activity_20": 26.538462, "activity_30": 26.632247}, "trend_signal": 0, "fair_value": 25.230207, "relative_strength": -9.082159, "rate_of_change": -0.19379627447239178, "market_dynamics": -0.997592, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.063, "high": 25.48, "low": 25.063, "close": 25.357, "volume": 9}, "trend_line": 26.641267, "activity_lines": {"activity_5": 25.538266, "activity_10": 25.972618, "activity_20": 26.407485, "activity_30": 26.547066}, "trend_signal": 0, "fair_value": 25.231075, "relative_strength": -10.739285, "rate_of_change": -0.1350698908810103, "market_dynamics": -1.000548, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.104, "high": 25.684, "low": 25.018, "close": 25.639999, "volume": 34}, "trend_line": 26.614267, "activity_lines": {"activity_5": 25.490133, "activity_10": 25.845854, "activity_20": 26.311962, "activity_30": 26.482469}, "trend_signal": 0, "fair_value": 25.233857, "relative_strength": -13.654382, "rate_of_change": -0.10134653130422615, "market_dynamics": -1.001743, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.681999, "high": 25.709999, "low": 25.556999, "close": 25.556999, "volume": 221}, "trend_line": 26.578833, "activity_lines": {"activity_5": 25.469666, "activity_10": 25.731236, "activity_20": 26.21619, "activity_30": 26.414258}, "trend_signal": 0, "fair_value": 25.23604, "relative_strength": -16.712883, "rate_of_change": -0.1331391167000849, "market_dynamics": -0.988633, "expectation": {"probability": 61.8346, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.493, "high": 25.799, "low": 25.422001, "close": 25.669001, "volume": 20}, "trend_line": 26.5529, "activity_lines": {"activity_5": 25.540266, "activity_10": 25.666836, "activity_20": 26.137719, "activity_30": 26.355559}, "trend_signal": 0, "fair_value": 25.238946, "relative_strength": -17.500571, "rate_of_change": -0.09757012281163147, "market_dynamics": -0.986008, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.83, "high": 26.083, "low": 25.726, "close": 25.997999, "volume": 16}, "trend_line": 26.531366, "activity_lines": {"activity_5": 25.7316, "activity_10": 25.695, "activity_20": 26.095619, "activity_30": 26.319759}, "trend_signal": 0, "fair_value": 25.244007, "relative_strength": -17.056682, "rate_of_change": -0.08109848641768924, "market_dynamics": -0.930763, "expectation": {"probability": 55.1772, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.806, "high": 25.916, "low": 25.587999, "close": 25.611, "volume": 0}, "trend_line": 26.505433, "activity_lines": {"activity_5": 25.720533, "activity_10": 25.659218, "activity_20": 26.019638, "activity_30": 26.26038}, "trend_signal": 0, "fair_value": 25.246437, "relative_strength": -17.479233, "rate_of_change": -0.09774468453677972, "market_dynamics": -0.902967, "expectation": {"probability": 62.2699, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.528, "high": 25.908001, "low": 25.528, "close": 25.85, "volume": 959}, "trend_line": 26.492033, "activity_lines": {"activity_5": 25.7722, "activity_10": 25.679272, "activity_20": 25.973004, "activity_30": 26.218094}, "trend_signal": 0, "fair_value": 25.250408, "relative_strength": -17.626547, "rate_of_change": -0.05055567286903309, "market_dynamics": -0.780456, "expectation": {"probability": 54.9634, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.686001, "high": 25.921, "low": 25.662001, "close": 25.823, "volume": 870}, "trend_line": 26.459666, "activity_lines": {"activity_5": 25.800867, "activity_10": 25.705691, "activity_20": 25.928609, "activity_30": 26.174931}, "trend_signal": 0, "fair_value": 25.25415, "relative_strength": -18.375318, "rate_of_change": -0.12217635392497321, "market_dynamics": -0.641011, "expectation": {"probability": 61.9398, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.733999, "high": 25.893, "low": 25.617001, "close": 25.658001, "volume": 0}, "trend_line": 26.428666, "activity_lines": {"activity_5": 25.7568, "activity_10": 25.711927, "activity_20": 25.873833, "activity_30": 26.123211}, "trend_signal": 0, "fair_value": 25.256773, "relative_strength": -15.755738, "rate_of_change": -0.11715945318432519, "market_dynamics": -0.507111, "expectation": {"probability": 60.7787, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.584999, "high": 25.761, "low": 25.584999, "close": 25.728001, "volume": 2}, "trend_line": 26.384533, "activity_lines": {"activity_5": 25.736801, "activity_10": 25.734109, "activity_20": 25.831043, "activity_30": 26.078006}, "trend_signal": 0, "fair_value": 25.259813, "relative_strength": -14.516946, "rate_of_change": -0.1669891321794246, "market_dynamics": -0.29953, "expectation": {"probability": 53.7247, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.743999, "high": 25.813, "low": 25.632, "close": 25.632, "volume": 0}, "trend_line": 26.3342, "activity_lines": {"activity_5": 25.7028, "activity_10": 25.723728, "activity_20": 25.785519, "activity_30": 26.029456}, "trend_signal": 0, "fair_value": 25.262199, "relative_strength": -16.82449, "rate_of_change": -0.19076706796365112, "market_dynamics": -0.216292, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.665001, "high": 25.76, "low": 25.618, "close": 25.695999, "volume": 5}, "trend_line": 26.282467, "activity_lines": {"activity_5": 25.688733, "activity_10": 25.719982, "activity_20": 25.754005, "activity_30": 25.988282}, "trend_signal": 0, "fair_value": 25.26982, "relative_strength": -15.355251, "rate_of_change": -0.19644796500367848, "market_dynamics": -0.092562, "expectation": {"probability": 53.443, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.725, "high": 25.785999, "low": 25.634001, "close": 25.653, "volume": 5}, "trend_line": 26.239233, "activity_lines": {"activity_5": 25.6706, "activity_10": 25.7074, "activity_20": 25.725262, "activity_30": 25.947671}, "trend_signal": 0, "fair_value": 25.277167, "relative_strength": -16.719401, "rate_of_change": -0.16449749561181518, "market_dynamics": 0.027563, "expectation": {"probability": 55.8048, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.704, "high": 25.813, "low": 25.530001, "close": 25.789, "volume": 14}, "trend_line": 26.207967, "activity_lines": {"activity_5": 25.709133, "activity_10": 25.7178, "activity_20": 25.716833, "activity_30": 25.918624}, "trend_signal": 0, "fair_value": 25.285385, "relative_strength": -15.948889, "rate_of_change": -0.11915744640858476, "market_dynamics": 0.16951, "expectation": {"probability": 52.6694, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.787001, "high": 25.833, "low": 25.714001, "close": 25.792999, "volume": 0}, "trend_line": 26.1803, "activity_lines": {"activity_5": 25.740266, "activity_10": 25.726745, "activity_20": 25.71679, "activity_30": 25.891851}, "trend_signal": 0, "fair_value": 25.289359, "relative_strength": -15.254928, "rate_of_change": -0.10556713536765745, "market_dynamics": 0.316707, "expectation": {"probability": 52.9352, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.836, "high": 26.282, "low": 25.836, "close": 26.157, "volume": 0}, "trend_line": 26.1524, "activity_lines": {"activity_5": 25.8884, "activity_10": 25.8056, "activity_20": 25.754071, "activity_30": 25.890348}, "trend_signal": 0, "fair_value": 25.293442, "relative_strength": -10.659622, "rate_of_change": -0.10656867950328654, "market_dynamics": 0.496779, "expectation": {"probability": 52.3744, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.097, "high": 26.346001, "low": 26.097, "close": 26.167999, "volume": 10}, "trend_line": 26.129333, "activity_lines": {"activity_5": 26.005199, "activity_10": 25.876527, "activity_20": 25.793043, "activity_30": 25.891355}, "trend_signal": 0, "fair_value": 25.297596, "relative_strength": -12.829419, "rate_of_change": -0.08820223000566318, "market_dynamics": 0.662344, "expectation": {"probability": 52.917, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.153999, "high": 26.389999, "low": 26.153999, "close": 26.191, "volume": 8}, "trend_line": 26.104266, "activity_lines": {"activity_5": 26.0982, "activity_10": 25.945854, "activity_20": 25.835643, "activity_30": 25.895333}, "trend_signal": 0, "fair_value": 25.301897, "relative_strength": -12.980682, "rate_of_change": -0.09593432790649478, "market_dynamics": 0.76027, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.179001, "high": 26.298, "low": 26.179001, "close": 26.292, "volume": 20}, "trend_line": 26.088166, "activity_lines": {"activity_5": 26.189, "activity_10": 26.026854, "activity_20": 25.888681, "activity_30": 25.907445}, "trend_signal": 0, "fair_value": 25.306564, "relative_strength": -12.221951, "rate_of_change": -0.06167574296093215, "market_dynamics": 0.858451, "expectation": {"probability": 54.5739, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.209999, "high": 26.384001, "low": 26.209999, "close": 26.313999, "volume": 0}, "trend_line": 26.062833, "activity_lines": {"activity_5": 26.2536, "activity_10": 26.100327, "activity_20": 25.941638, "activity_30": 25.922015}, "trend_signal": 0, "fair_value": 25.311372, "relative_strength": -10.057561, "rate_of_change": -0.0971053312064935, "market_dynamics": 0.956246, "expectation": {"probability": 55.1937, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.24, "high": 26.509001, "low": 26.223, "close": 26.509001, "volume": 273}, "trend_line": 26.036666, "activity_lines": {"activity_5": 26.348467, "activity_10": 26.1986, "activity_20": 26.006419, "activity_30": 25.9508}, "trend_signal": 0, "fair_value": 25.317429, "relative_strength": -7.77186, "rate_of_change": -0.10039967642811867, "market_dynamics": 1.191009, "expectation": {"probability": 55.7968, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.506001, "high": 26.783001, "low": 26.419001, "close": 26.684999, "volume": 186}, "trend_line": 26.021566, "activity_lines": {"activity_5": 26.478533, "activity_10": 26.312927, "activity_20": 26.082476, "activity_30": 25.992628}, "trend_signal": 0, "fair_value": 25.324615, "relative_strength": -7.132896, "rate_of_change": -0.057995136550894555, "market_dynamics": 1.424864, "expectation": {"probability": 56.3839, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.615999, "high": 26.76, "low": 26.516001, "close": 26.615999, "volume": 74}, "trend_line": 26.002133, "activity_lines": {"activity_5": 26.551133, "activity_10": 26.396727, "activity_20": 26.146985, "activity_30": 26.030978}, "trend_signal": 1, "fair_value": 25.331359, "relative_strength": -6.719194, "rate_of_change": -0.07468036320334975, "market_dynamics": 1.614965, "expectation": {"probability": 55.8254, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.572001, "high": 26.702, "low": 26.518999, "close": 26.648001, "volume": 0}, "trend_line": 25.974733, "activity_lines": {"activity_5": 26.606067, "activity_10": 26.468836, "activity_20": 26.2095, "activity_30": 26.072647}, "trend_signal": 1, "fair_value": 25.338308, "relative_strength": -6.650086, "rate_of_change": -0.10537597050211261, "market_dynamics": 1.697831, "expectation": {"probability": 53.7945, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.613001, "high": 26.752001, "low": 26.497999, "close": 26.725, "volume": 601}, "trend_line": 25.9872, "activity_lines": {"activity_5": 26.662933, "activity_10": 26.539327, "activity_20": 26.274686, "activity_30": 26.121051}, "trend_signal": 1, "fair_value": 25.34575, "relative_strength": -8.401977, "rate_of_change": 0.04799664350736885, "market_dynamics": 1.724121, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.700001, "high": 26.976, "low": 26.679001, "close": 26.679001, "volume": 165}, "trend_line": 26.0001, "activity_lines": {"activity_5": 26.677067, "activity_10": 26.584509, "activity_20": 26.332029, "activity_30": 26.165684}, "trend_signal": 1, "fair_value": 25.352897, "relative_strength": -7.649022, "rate_of_change": 0.0496398226819294, "market_dynamics": 1.668904, "expectation": {"probability": 56.3847, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.811001, "high": 26.987, "low": 26.811001, "close": 26.900999, "volume": 5}, "trend_line": 26.014467, "activity_lines": {"activity_5": 26.753867, "activity_10": 26.660564, "activity_20": 26.405428, "activity_30": 26.223806}, "trend_signal": 1, "fair_value": 25.361468, "relative_strength": -4.929012, "rate_of_change": 0.05525747977892399, "market_dynamics": 1.648765, "expectation": {"probability": 54.1635, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.972, "high": 27.24, "low": 26.972, "close": 27.108, "volume": 9}, "trend_line": 26.0393, "activity_lines": {"activity_5": 26.885267, "activity_10": 26.760927, "activity_20": 26.493538, "activity_30": 26.294357}, "trend_signal": 1, "fair_value": 25.371365, "relative_strength": -5.449845, "rate_of_change": 0.09545842319199156, "market_dynamics": 1.658551, "expectation": {"probability": 54.6142, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.121, "high": 27.240999, "low": 27.059, "close": 27.198, "volume": 476}, "trend_line": 26.084733, "activity_lines": {"activity_5": 27.013867, "activity_10": 26.860982, "activity_20": 26.5841, "activity_30": 26.369112}, "trend_signal": 1, "fair_value": 25.38184, "relative_strength": -3.663582, "rate_of_change": 0.1744785766130394, "market_dynamics": 1.662357, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.301001, "high": 27.301001, "low": 27.086, "close": 27.086, "volume": 367}, "trend_line": 26.1577, "activity_lines": {"activity_5": 27.068467, "activity_10": 26.9242, "activity_20": 26.656662, "activity_30": 26.43371}, "trend_signal": 1, "fair_value": 25.403071, "relative_strength": -2.087749, "rate_of_change": 0.27973067617751135, "market_dynamics": 1.661791, "expectation": {"probability": 57.2084, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.114, "high": 27.236, "low": 26.945999, "close": 27.011, "volume": 934}, "trend_line": 26.212833, "activity_lines": {"activity_5": 27.074, "activity_10": 26.959745, "activity_20": 26.715614, "activity_30": 26.488761}, "trend_signal": 1, "fair_value": 25.421801, "relative_strength": -3.21183, "rate_of_change": 0.21077158924523728, "market_dynamics": 1.664058, "expectation": {"probability": 56.6452, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.052, "high": 27.299, "low": 27.040001, "close": 27.233, "volume": 2198}, "trend_line": 26.265933, "activity_lines": {"activity_5": 27.1314, "activity_10": 27.026527, "activity_20": 26.789143, "activity_30": 26.554578}, "trend_signal": 1, "fair_value": 25.441955, "relative_strength": 1.267338, "rate_of_change": 0.20257253384249077, "market_dynamics": 1.674393, "expectation": {"probability": 55.2807, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.231001, "high": 27.330999, "low": 27.058001, "close": 27.179001, "volume": 3608}, "trend_line": 26.32, "activity_lines": {"activity_5": 27.148667, "activity_10": 27.073527, "activity_20": 26.85021, "activity_30": 26.613486}, "trend_signal": 1, "fair_value": 25.459218, "relative_strength": -1.697878, "rate_of_change": 0.20584458202950515, "market_dynamics": 1.558368, "expectation": {"probability": 56.4928, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.108999, "high": 27.108999, "low": 27.007999, "close": 27.049, "volume": 318}, "trend_line": 26.366, "activity_lines": {"activity_5": 27.117867, "activity_10": 27.086655, "activity_20": 26.891629, "activity_30": 26.660518}, "trend_signal": 1, "fair_value": 25.475647, "relative_strength": -2.606502, "rate_of_change": 0.17477203647416176, "market_dynamics": 1.281077, "expectation": {"probability": 56.0573, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.985001, "high": 26.985001, "low": 26.735001, "close": 26.735001, "volume": 353}, "trend_line": 26.390567, "activity_lines": {"activity_5": 26.992334, "activity_10": 27.0354, "activity_20": 26.897143, "activity_30": 26.684325}, "trend_signal": 1, "fair_value": 25.490929, "relative_strength": -4.023492, "rate_of_change": 0.09317681863005808, "market_dynamics": 0.77834, "expectation": {"probability": 55.4265, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.815001, "high": 26.919001, "low": 26.766001, "close": 26.907, "volume": 343}, "trend_line": 26.433767, "activity_lines": {"activity_5": 26.947534, "activity_10": 27.015237, "activity_20": 26.914553, "activity_30": 26.717643}, "trend_signal": 1, "fair_value": 25.509115, "relative_strength": -3.430321, "rate_of_change": 0.16369485354368776, "market_dynamics": 0.277614, "expectation": {"probability": 53.4356, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.875, "high": 26.896, "low": 26.837, "close": 26.861, "volume": 2}, "trend_line": 26.467467, "activity_lines": {"activity_5": 26.894334, "activity_10": 26.982564, "activity_20": 26.92401, "activity_30": 26.745206}, "trend_signal": 1, "fair_value": 25.528032, "relative_strength": -3.429916, "rate_of_change": 0.1274884506623654, "market_dynamics": -0.250438, "expectation": {"probability": 54.3084, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.882999, "high": 26.996, "low": 26.84, "close": 26.84, "volume": 1}, "trend_line": 26.501367, "activity_lines": {"activity_5": 26.858933, "activity_10": 26.9468, "activity_20": 26.928167, "activity_30": 26.769241}, "trend_signal": 1, "fair_value": 25.546814, "relative_strength": -3.86466, "rate_of_change": 0.12808176921501083, "market_dynamics": -0.551883, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.962, "high": 27.08, "low": 26.878, "close": 27.052999, "volume": 272}, "trend_line": 26.547867, "activity_lines": {"activity_5": 26.917133, "activity_10": 26.954636, "activity_20": 26.949519, "activity_30": 26.80483}, "trend_signal": 1, "fair_value": 25.566962, "relative_strength": -5.460342, "rate_of_change": 0.17546264688912752, "market_dynamics": -0.539063, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.91, "high": 27.139999, "low": 26.91, "close": 27.101, "volume": 252}, "trend_line": 26.593633, "activity_lines": {"activity_5": 26.991066, "activity_10": 26.973836, "activity_20": 26.971819, "activity_30": 26.840516}, "trend_signal": 1, "fair_value": 25.584622, "relative_strength": -5.074761, "rate_of_change": 0.17239049751153424, "market_dynamics": -0.519959, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.027, "high": 27.027, "low": 26.778, "close": 26.919001, "volume": 0}, "trend_line": 26.636533, "activity_lines": {"activity_5": 26.979933, "activity_10": 26.959673, "activity_20": 26.973038, "activity_30": 26.861508}, "trend_signal": 1, "fair_value": 25.600763, "relative_strength": -3.932216, "rate_of_change": 0.16131680842553364, "market_dynamics": -0.544968, "expectation": {"probability": 54.2287, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.872, "high": 26.872, "low": 26.594, "close": 26.822001, "volume": 36}, "trend_line": 26.674067, "activity_lines": {"activity_5": 26.935667, "activity_10": 26.929546, "activity_20": 26.963067, "activity_30": 26.873473}, "trend_signal": 1, "fair_value": 25.615205, "relative_strength": -2.61243, "rate_of_change": 0.14091173201858082, "market_dynamics": -0.578304, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.791, "high": 27.058001, "low": 26.791, "close": 26.966, "volume": 299}, "trend_line": 26.717833, "activity_lines": {"activity_5": 26.942, "activity_10": 26.933073, "activity_20": 26.966157, "activity_30": 26.892308}, "trend_signal": 1, "fair_value": 25.632788, "relative_strength": -2.542511, "rate_of_change": 0.16407696659080137, "market_dynamics": -0.642204, "expectation": {"probability": 51.614, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.91, "high": 27.084999, "low": 26.877001, "close": 27.084999, "volume": 1}, "trend_line": 26.761033, "activity_lines": {"activity_5": 26.9796, "activity_10": 26.962109, "activity_20": 26.978914, "activity_30": 26.915996}, "trend_signal": 1, "fair_value": 25.652353, "relative_strength": -2.674515, "rate_of_change": 0.16168975979452505, "market_dynamics": -0.686069, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.108, "high": 27.34, "low": 27.108, "close": 27.316999, "volume": 246}, "trend_line": 26.811833, "activity_lines": {"activity_5": 27.0924, "activity_10": 27.032673, "activity_20": 27.011686, "activity_30": 26.951865}, "trend_signal": 1, "fair_value": 25.673103, "relative_strength": -2.952433, "rate_of_change": 0.18982824766143686, "market_dynamics": -0.465799, "expectation": {"probability": 52.5528, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.229, "high": 27.375, "low": 27.229, "close": 27.289, "volume": 108}, "trend_line": 26.849567, "activity_lines": {"activity_5": 27.181466, "activity_10": 27.087563, "activity_20": 27.038971, "activity_30": 26.982649}, "trend_signal": 1, "fair_value": 25.693955, "relative_strength": -2.90968, "rate_of_change": 0.1407363681550619, "market_dynamics": -0.238812, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.399, "high": 27.475, "low": 27.339001, "close": 27.431999, "volume": 11}, "trend_line": 26.8917, "activity_lines": {"activity_5": 27.293533, "activity_10": 27.161509, "activity_20": 27.076971, "activity_30": 27.020226}, "trend_signal": 1, "fair_value": 25.715814, "relative_strength": 4.572425, "rate_of_change": 0.1569224561424017, "market_dynamics": 0.039166, "expectation": {"probability": 53.8557, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.148001, "high": 27.290001, "low": 27.115999, "close": 27.207001, "volume": 629}, "trend_line": 26.925567, "activity_lines": {"activity_5": 27.289933, "activity_10": 27.184164, "activity_20": 27.091014, "activity_30": 27.040568}, "trend_signal": 1, "fair_value": 25.735974, "relative_strength": 4.320648, "rate_of_change": 0.12593848659623882, "market_dynamics": 0.327604, "expectation": {"probability": 53.5114, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.173, "high": 27.233999, "low": 26.846001, "close": 26.846001, "volume": 96}, "trend_line": 26.944033, "activity_lines": {"activity_5": 27.149934, "activity_10": 27.134509, "activity_20": 27.070205, "activity_30": 27.035434}, "trend_signal": 1, "fair_value": 25.753603, "relative_strength": 7.76398, "rate_of_change": 0.06858165698052002, "market_dynamics": 0.153371, "expectation": {"probability": 54.7362, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.561001, "high": 26.952999, "low": 26.561001, "close": 26.735001, "volume": 194}, "trend_line": 26.958067, "activity_lines": {"activity_5": 26.988867, "activity_10": 27.068437, "activity_20": 27.0405, "activity_30": 27.021949}, "trend_signal": 1, "fair_value": 25.769526, "relative_strength": 7.653935, "rate_of_change": 0.0520857438082813, "market_dynamics": -0.068293, "expectation": {"probability": 57.1717, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.922001, "high": 26.955999, "low": 26.825001, "close": 26.905001, "volume": 571}, "trend_line": 26.971267, "activity_lines": {"activity_5": 26.923268, "activity_10": 27.039928, "activity_20": 27.028657, "activity_30": 27.018525}, "trend_signal": 0, "fair_value": 25.786462, "relative_strength": 4.445532, "rate_of_change": 0.0489649350600739, "market_dynamics": -0.27732, "expectation": {"probability": 57.8368, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.0, "high": 27.127001, "low": 26.878, "close": 27.110001, "volume": 113}, "trend_line": 26.985434, "activity_lines": {"activity_5": 26.951601, "activity_10": 27.048946, "activity_20": 27.036843, "activity_30": 27.027476}, "trend_signal": 0, "fair_value": 25.805936, "relative_strength": 2.577502, "rate_of_change": 0.05252626804666049, "market_dynamics": -0.523482, "expectation": {"probability": 56.8439, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.084, "high": 27.245001, "low": 27.013, "close": 27.245001, "volume": 39}, "trend_line": 27.0064, "activity_lines": {"activity_5": 27.046401, "activity_10": 27.077273, "activity_20": 27.058472, "activity_30": 27.044222}, "trend_signal": 1, "fair_value": 25.827455, "relative_strength": -0.500509, "rate_of_change": 0.07769376619993519, "market_dynamics": -0.446902, "expectation": {"probability": 52.7167, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.219, "high": 27.323999, "low": 27.176001, "close": 27.219, "volume": 177}, "trend_line": 27.025434, "activity_lines": {"activity_5": 27.130001, "activity_10": 27.095801, "activity_20": 27.07731, "activity_30": 27.057938}, "trend_signal": 1, "fair_value": 25.84759, "relative_strength": 1.809807, "rate_of_change": 0.07047959002311055, "market_dynamics": -0.267727, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.194, "high": 27.23, "low": 27.063999, "close": 27.063999, "volume": 1}, "trend_line": 27.036734, "activity_lines": {"activity_5": 27.137067, "activity_10": 27.083709, "activity_20": 27.080576, "activity_30": 27.060426}, "trend_signal": 1, "fair_value": 25.867083, "relative_strength": 0.536755, "rate_of_change": 0.04181246451027774, "market_dynamics": -0.286417, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.163, "high": 27.225, "low": 27.059999, "close": 27.059999, "volume": 45}, "trend_line": 27.049433, "activity_lines": {"activity_5": 27.120866, "activity_10": 27.075491, "activity_20": 27.081895, "activity_30": 27.061927}, "trend_signal": 1, "fair_value": 25.885006, "relative_strength": 0.296966, "rate_of_change": 0.04696943055326634, "market_dynamics": -0.317632, "expectation": {"probability": 52.1835, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.114, "high": 27.219999, "low": 27.011999, "close": 27.011999, "volume": 350}, "trend_line": 27.053133, "activity_lines": {"activity_5": 27.078333, "activity_10": 27.062709, "activity_20": 27.077914, "activity_30": 27.059512}, "trend_signal": 1, "fair_value": 25.903346, "relative_strength": 1.681313, "rate_of_change": 0.013678660103516708, "market_dynamics": -0.39288, "expectation": {"probability": 55.2615, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.933001, "high": 27.395, "low": 26.919001, "close": 27.365999, "volume": 699}, "trend_line": 27.061733, "activity_lines": {"activity_5": 27.160332, "activity_10": 27.121927, "activity_20": 27.106929, "activity_30": 27.079697}, "trend_signal": 1, "fair_value": 25.923263, "relative_strength": -0.895427, "rate_of_change": 0.03178929405330345, "market_dynamics": -0.221217, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.125, "high": 27.469999, "low": 27.115, "close": 27.433001, "volume": 47}, "trend_line": 27.069567, "activity_lines": {"activity_5": 27.2566, "activity_10": 27.190436, "activity_20": 27.139819, "activity_30": 27.10365}, "trend_signal": 1, "fair_value": 25.942378, "relative_strength": -1.534646, "rate_of_change": 0.028948626460836815, "market_dynamics": -0.075374, "expectation": {"probability": 51.9663, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f073f34d-fb49-4fc2-afb0-1e8276710fc5/", "share_image": "https://sharemaestro.com/terminal/f073f34d-fb49-4fc2-afb0-1e8276710fc5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}