{"ticker": {"uuid": "f074ba52-8069-4511-a83b-b9fd75968a64", "symbol": "GHCL", "name": "GHCL Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GHCL rose 0.77%, moving from 450.70 to 454.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.36 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 48.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "454.15"}, {"label": "12-Week Change", "value": "0.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.36"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 449.649994, "high": 470.649994, "low": 441.600006, "close": 454.149994, "volume": 2883733}, "trend_line": 517.388335, "activity_lines": {"activity_5": 466.539998, "activity_10": 477.184542, "activity_20": 476.201665, "activity_30": 491.332365}, "trend_signal": 0, "fair_value": 560.042317, "relative_strength": -12.357407, "rate_of_change": -1.184450997213664, "market_dynamics": 0.637243, "expectation": {"probability": 48.5279, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 456.373153, "high": 461.104317, "low": 450.85343, "close": 455.074371, "volume": 702409}, "trend_line": 476.262632, "activity_lines": {"activity_5": 458.955178, "activity_10": 459.1975, "activity_20": 463.950525, "activity_30": 467.652645}, "trend_signal": 0, "fair_value": 364.564102, "relative_strength": -17.704802, "rate_of_change": -0.7315406801194585, "market_dynamics": -0.038557, "expectation": {"probability": 57.0823, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 459.202575, "high": 472.190133, "low": 451.966645, "close": 466.39212, "volume": 1300299}, "trend_line": 474.013004, "activity_lines": {"activity_5": 460.297233, "activity_10": 460.358793, "activity_20": 463.922255, "activity_30": 467.015838}, "trend_signal": 0, "fair_value": 366.757427, "relative_strength": -16.288028, "rate_of_change": -0.4723503060806948, "market_dynamics": 0.104123, "expectation": {"probability": 52.2408, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 473.720781, "high": 489.233517, "low": 467.598075, "close": 487.121429, "volume": 1624476}, "trend_line": 472.65071, "activity_lines": {"activity_5": 468.762422, "activity_10": 465.525189, "activity_20": 465.806138, "activity_30": 467.861542}, "trend_signal": 0, "fair_value": 369.092155, "relative_strength": -11.442514, "rate_of_change": -0.28739591287668975, "market_dynamics": 0.588311, "expectation": {"probability": 56.8887, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 486.641385, "high": 496.625736, "low": 484.337308, "close": 494.657684, "volume": 1035645}, "trend_line": 471.341721, "activity_lines": {"activity_5": 478.858689, "activity_10": 471.456369, "activity_20": 468.298668, "activity_30": 469.281347}, "trend_signal": 0, "fair_value": 371.441952, "relative_strength": -12.031448, "rate_of_change": -0.27694637335887995, "market_dynamics": 1.061286, "expectation": {"probability": 56.9599, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 499.217856, "high": 527.826878, "low": 485.777405, "close": 515.730469, "volume": 1993375}, "trend_line": 472.115858, "activity_lines": {"activity_5": 493.767065, "activity_10": 480.408186, "activity_20": 472.691583, "activity_30": 472.145137}, "trend_signal": 1, "fair_value": 373.83563, "relative_strength": -8.394094, "rate_of_change": 0.16424113663385975, "market_dynamics": 1.558912, "expectation": {"probability": 56.6431, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 520.482651, "high": 522.738708, "low": 489.857509, "close": 493.601685, "volume": 968725}, "trend_line": 472.362644, "activity_lines": {"activity_5": 497.035889, "activity_10": 484.134235, "activity_20": 474.803233, "activity_30": 473.53132}, "trend_signal": 1, "fair_value": 376.125812, "relative_strength": -12.672776, "rate_of_change": 0.052272338625826455, "market_dynamics": 1.641753, "expectation": {"probability": 55.2254, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 491.77762, "high": 515.010456, "low": 491.77762, "close": 502.913971, "volume": 956010}, "trend_line": 474.093358, "activity_lines": {"activity_5": 500.84032, "activity_10": 488.857991, "activity_20": 477.739786, "activity_30": 475.502373}, "trend_signal": 1, "fair_value": 378.485632, "relative_strength": -11.19314, "rate_of_change": 0.36639518852384834, "market_dynamics": 1.594497, "expectation": {"probability": 56.7209, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 503.922044, "high": 505.362095, "low": 491.05756, "close": 500.513855, "volume": 1026286}, "trend_line": 474.994192, "activity_lines": {"activity_5": 501.409922, "activity_10": 492.539518, "activity_20": 480.332597, "activity_30": 477.206921}, "trend_signal": 1, "fair_value": 380.908198, "relative_strength": -10.611562, "rate_of_change": 0.19001194275326144, "market_dynamics": 1.560271, "expectation": {"probability": 55.8274, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 501.809968, "high": 534.59507, "low": 501.137932, "close": 522.882751, "volume": 1811683}, "trend_line": 476.125792, "activity_lines": {"activity_5": 508.542995, "activity_10": 499.804344, "activity_20": 484.943432, "activity_30": 480.296506}, "trend_signal": 1, "fair_value": 383.440629, "relative_strength": -5.65286, "rate_of_change": 0.2382344919282701, "market_dynamics": 1.543355, "expectation": {"probability": 56.5117, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 525.810841, "high": 538.963323, "low": 505.938071, "close": 507.714111, "volume": 2874594}, "trend_line": 476.541497, "activity_lines": {"activity_5": 508.738183, "activity_10": 503.194738, "activity_20": 487.899827, "activity_30": 482.334462}, "trend_signal": 1, "fair_value": 385.840311, "relative_strength": -7.584667, "rate_of_change": 0.0873099098987695, "market_dynamics": 1.626077, "expectation": {"probability": 55.3235, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 507.666139, "high": 513.570376, "low": 490.097531, "close": 493.79364, "volume": 1048292}, "trend_line": 477.303361, "activity_lines": {"activity_5": 504.827639, "activity_10": 503.037174, "activity_20": 489.410115, "activity_30": 483.447503}, "trend_signal": 1, "fair_value": 388.085697, "relative_strength": -9.158096, "rate_of_change": 0.1598735901901955, "market_dynamics": 1.422682, "expectation": {"probability": 54.6004, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 497.249778, "high": 502.578003, "low": 483.569289, "close": 500.177917, "volume": 2066689}, "trend_line": 478.864019, "activity_lines": {"activity_5": 503.032389, "activity_10": 503.3364, "activity_20": 491.40148, "activity_30": 484.923281}, "trend_signal": 1, "fair_value": 390.3507, "relative_strength": -7.388713, "rate_of_change": 0.3269740227117297, "market_dynamics": 1.334672, "expectation": {"probability": 55.0049, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 497.297797, "high": 604.965636, "low": 495.473708, "close": 583.364929, "volume": 8116288}, "trend_line": 482.835781, "activity_lines": {"activity_5": 529.148547, "activity_10": 518.146251, "activity_20": 501.216378, "activity_30": 491.665275}, "trend_signal": 1, "fair_value": 393.170262, "relative_strength": 7.249348, "rate_of_change": 0.8294133287136808, "market_dynamics": 1.352934, "expectation": {"probability": 55.2012, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 588.02102, "high": 601.413504, "low": 574.100522, "close": 594.981262, "volume": 2833669}, "trend_line": 486.925726, "activity_lines": {"activity_5": 553.613411, "activity_10": 533.31828, "activity_20": 511.520722, "activity_30": 498.900468}, "trend_signal": 1, "fair_value": 396.075367, "relative_strength": 7.539156, "rate_of_change": 0.8470675043032903, "market_dynamics": 1.391438, "expectation": {"probability": 55.9369, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 601.845554, "high": 626.806443, "low": 590.949125, "close": 621.910217, "volume": 3294225}, "trend_line": 491.681384, "activity_lines": {"activity_5": 582.248026, "activity_10": 551.562418, "activity_20": 523.69965, "activity_30": 507.609144}, "trend_signal": 1, "fair_value": 399.130081, "relative_strength": 10.692148, "rate_of_change": 0.9766701051239964, "market_dynamics": 1.676623, "expectation": {"probability": 56.2134, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 622.102271, "high": 633.526704, "low": 581.348799, "close": 603.909607, "volume": 1404830}, "trend_line": 495.792183, "activity_lines": {"activity_5": 597.269364, "activity_10": 564.603176, "activity_20": 533.343715, "activity_30": 514.849675}, "trend_signal": 1, "fair_value": 402.098386, "relative_strength": 10.79964, "rate_of_change": 0.8360696853228926, "market_dynamics": 1.79539, "expectation": {"probability": 57.7813, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 603.957613, "high": 608.325817, "low": 587.01298, "close": 590.949097, "volume": 878939}, "trend_line": 499.532811, "activity_lines": {"activity_5": 600.629468, "activity_10": 573.28188, "activity_20": 541.046032, "activity_30": 520.988831}, "trend_signal": 1, "fair_value": 404.986735, "relative_strength": 9.011403, "rate_of_change": 0.754474985338758, "market_dynamics": 1.583355, "expectation": {"probability": 57.7996, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 590.949181, "high": 597.573415, "low": 581.636765, "close": 595.941345, "volume": 696861}, "trend_line": 503.500147, "activity_lines": {"activity_5": 599.602242, "activity_10": 581.267627, "activity_20": 548.645913, "activity_30": 527.208736}, "trend_signal": 1, "fair_value": 407.932657, "relative_strength": 10.313193, "rate_of_change": 0.7942092916895596, "market_dynamics": 1.391913, "expectation": {"probability": 56.6972, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 594.69328, "high": 626.326407, "low": 578.852696, "close": 594.405273, "volume": 2189876}, "trend_line": 507.352888, "activity_lines": {"activity_5": 597.224564, "activity_10": 587.239042, "activity_20": 555.518382, "activity_30": 533.073583}, "trend_signal": 1, "fair_value": 410.926123, "relative_strength": 9.940805, "rate_of_change": 0.7651916335984665, "market_dynamics": 1.196548, "expectation": {"probability": 58.1329, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 585.812946, "high": 599.445473, "low": 576.50063, "close": 578.468689, "volume": 1051064}, "trend_line": 510.553812, "activity_lines": {"activity_5": 589.573092, "activity_10": 589.012488, "activity_20": 560.240082, "activity_30": 537.661699}, "trend_signal": 1, "fair_value": 413.737027, "relative_strength": 8.516113, "rate_of_change": 0.6309068255466374, "market_dynamics": 0.983308, "expectation": {"probability": 57.6585, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 577.940682, "high": 582.788844, "low": 538.819263, "close": 562.292114, "volume": 914228}, "trend_line": 513.72574, "activity_lines": {"activity_5": 579.425529, "activity_10": 586.558291, "activity_20": 562.817881, "activity_30": 540.999654}, "trend_signal": 1, "fair_value": 416.450201, "relative_strength": 8.544421, "rate_of_change": 0.6212720237215622, "market_dynamics": 0.743664, "expectation": {"probability": 57.4063, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 566.132262, "high": 569.684382, "low": 543.955426, "close": 545.491516, "volume": 583961}, "trend_line": 515.92947, "activity_lines": {"activity_5": 566.452266, "activity_10": 579.804013, "activity_20": 563.285063, "activity_30": 543.049059}, "trend_signal": 1, "fair_value": 419.085796, "relative_strength": 4.589353, "rate_of_change": 0.42897013492064157, "market_dynamics": 0.387523, "expectation": {"probability": 56.6273, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 545.491571, "high": 548.947672, "low": 504.06601, "close": 510.978271, "volume": 2774718}, "trend_line": 517.834678, "activity_lines": {"activity_5": 545.005094, "activity_10": 565.950716, "activity_20": 560.088605, "activity_30": 542.729627}, "trend_signal": 1, "fair_value": 421.406962, "relative_strength": -2.718217, "rate_of_change": 0.3692768315793273, "market_dynamics": -0.067271, "expectation": {"probability": 55.4842, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 515.778454, "high": 515.778454, "low": 496.337756, "close": 498.1138, "volume": 754319}, "trend_line": 519.436309, "activity_lines": {"activity_5": 524.93397, "activity_10": 551.074545, "activity_20": 555.553355, "activity_30": 541.457312}, "trend_signal": 1, "fair_value": 423.6647, "relative_strength": -6.379392, "rate_of_change": 0.30929388626228643, "market_dynamics": -0.51699, "expectation": {"probability": 55.1296, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 499.217852, "high": 526.050863, "low": 499.169862, "close": 516.738525, "volume": 1139693}, "trend_line": 521.674225, "activity_lines": {"activity_5": 517.490519, "activity_10": 541.345914, "activity_20": 552.775432, "activity_30": 541.283262}, "trend_signal": 0, "fair_value": 426.011427, "relative_strength": -3.020411, "rate_of_change": 0.43083549633029744, "market_dynamics": -0.766028, "expectation": {"probability": 58.3535, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 516.738501, "high": 540.067355, "low": 513.37838, "close": 532.003052, "volume": 1337692}, "trend_line": 524.229237, "activity_lines": {"activity_5": 519.250588, "activity_10": 536.304865, "activity_20": 551.446472, "activity_30": 541.949638}, "trend_signal": 0, "fair_value": 428.259113, "relative_strength": -2.325549, "rate_of_change": 0.489771561936002, "market_dynamics": -0.841576, "expectation": {"probability": 56.1928, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 532.723053, "high": 575.73264, "low": 527.010829, "close": 550.243713, "volume": 3230314}, "trend_line": 526.917607, "activity_lines": {"activity_5": 529.110148, "activity_10": 535.887691, "activity_20": 551.671854, "activity_30": 543.627991}, "trend_signal": 1, "fair_value": 430.685663, "relative_strength": -2.329178, "rate_of_change": 0.512823362425313, "market_dynamics": -0.743087, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 550.243741, "high": 566.420274, "low": 533.827118, "close": 554.467834, "volume": 1491255}, "trend_line": 529.602992, "activity_lines": {"activity_5": 540.060935, "activity_10": 536.978637, "activity_20": 552.074154, "activity_30": 545.405425}, "trend_signal": 1, "fair_value": 433.110879, "relative_strength": -3.76119, "rate_of_change": 0.5096404000028029, "market_dynamics": -0.64554, "expectation": {"probability": 56.5807, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 554.51587, "high": 558.932063, "low": 523.02668, "close": 542.035339, "volume": 988650}, "trend_line": 532.288323, "activity_lines": {"activity_5": 543.968253, "activity_10": 536.563194, "activity_20": 551.035483, "activity_30": 546.207512}, "trend_signal": 1, "fair_value": 435.451286, "relative_strength": -5.450658, "rate_of_change": 0.5070460402534923, "market_dynamics": -0.658889, "expectation": {"probability": 55.9553, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 546.403548, "high": 563.540174, "low": 534.931126, "close": 557.779968, "volume": 979599}, "trend_line": 535.821618, "activity_lines": {"activity_5": 550.195678, "activity_10": 539.962591, "activity_20": 551.405098, "activity_30": 547.852134}, "trend_signal": 1, "fair_value": 437.821592, "relative_strength": -4.381341, "rate_of_change": 0.663793445643547, "market_dynamics": -0.657749, "expectation": {"probability": 56.1245, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 563.540168, "high": 592.29323, "low": 559.796011, "close": 580.964783, "volume": 1578457}, "trend_line": 540.017966, "activity_lines": {"activity_5": 561.415279, "activity_10": 547.953567, "activity_20": 553.744382, "activity_30": 550.764596}, "trend_signal": 1, "fair_value": 440.323472, "relative_strength": -0.268214, "rate_of_change": 0.7831613841306526, "market_dynamics": -0.566708, "expectation": {"probability": 56.3649, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 585.52499, "high": 603.861579, "low": 563.684221, "close": 583.172852, "volume": 1834079}, "trend_line": 543.910657, "activity_lines": {"activity_5": 570.106787, "activity_10": 556.006507, "activity_20": 555.878857, "activity_30": 553.548782}, "trend_signal": 1, "fair_value": 442.867349, "relative_strength": -0.662099, "rate_of_change": 0.7208447209328612, "market_dynamics": -0.35345, "expectation": {"probability": 57.1144, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 585.62095, "high": 587.877007, "low": 559.700017, "close": 566.276245, "volume": 1051895}, "trend_line": 546.54915, "activity_lines": {"activity_5": 570.970817, "activity_10": 560.302222, "activity_20": 556.008918, "activity_30": 554.991724}, "trend_signal": 1, "fair_value": 445.294959, "relative_strength": -2.330824, "rate_of_change": 0.4850967647063476, "market_dynamics": -0.178247, "expectation": {"probability": 56.4577, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 566.468259, "high": 568.340338, "low": 544.14746, "close": 559.940002, "volume": 375708}, "trend_line": 548.725228, "activity_lines": {"activity_5": 568.935539, "activity_10": 562.440475, "activity_20": 555.616901, "activity_30": 555.85565}, "trend_signal": 1, "fair_value": 447.724001, "relative_strength": -2.236401, "rate_of_change": 0.39814863859910143, "market_dynamics": -0.06427, "expectation": {"probability": 56.1902, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 565.316204, "high": 575.060576, "low": 550.195645, "close": 557.251953, "volume": 1080682}, "trend_line": 550.109277, "activity_lines": {"activity_5": 564.8106, "activity_10": 562.965879, "activity_20": 555.135743, "activity_30": 556.405761}, "trend_signal": 1, "fair_value": 450.103707, "relative_strength": -4.902921, "rate_of_change": 0.2522298828950515, "market_dynamics": -0.053059, "expectation": {"probability": 55.359, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 538.627274, "high": 546.931595, "low": 476.41704, "close": 498.881866, "volume": 2322562}, "trend_line": 550.285283, "activity_lines": {"activity_5": 541.264166, "activity_10": 552.141932, "activity_20": 549.403426, "activity_30": 553.100767}, "trend_signal": 0, "fair_value": 452.122599, "relative_strength": -14.367539, "rate_of_change": 0.03199473402082426, "market_dynamics": -0.207687, "expectation": {"probability": 54.9378, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 503.057986, "high": 503.634003, "low": 476.177032, "close": 495.521759, "volume": 1283824}, "trend_line": 550.038876, "activity_lines": {"activity_5": 522.069891, "activity_10": 541.30926, "activity_20": 543.85123, "activity_30": 549.567636}, "trend_signal": 0, "fair_value": 454.057164, "relative_strength": -15.684546, "rate_of_change": -0.044778046517389807, "market_dynamics": -0.357473, "expectation": {"probability": 54.1847, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 496.337769, "high": 514.626414, "low": 480.545194, "close": 491.729584, "volume": 909957}, "trend_line": 549.746067, "activity_lines": {"activity_5": 507.454964, "activity_10": 530.782046, "activity_20": 538.392291, "activity_30": 545.805746}, "trend_signal": 0, "fair_value": 455.987591, "relative_strength": -16.654385, "rate_of_change": -0.0532342372105204, "market_dynamics": -0.561936, "expectation": {"probability": 52.9993, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 491.729581, "high": 498.257802, "low": 483.8573, "close": 487.745422, "volume": 1021269}, "trend_line": 548.574823, "activity_lines": {"activity_5": 496.481761, "activity_10": 520.671135, "activity_20": 533.050154, "activity_30": 541.805705}, "trend_signal": 0, "fair_value": 457.717465, "relative_strength": -17.47499, "rate_of_change": -0.2130518197959207, "market_dynamics": -0.888262, "expectation": {"probability": 51.8646, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 489.953517, "high": 492.449612, "low": 471.376868, "close": 478.433105, "volume": 1165900}, "trend_line": 547.598789, "activity_lines": {"activity_5": 487.217423, "activity_10": 509.854164, "activity_20": 527.329034, "activity_30": 537.280432}, "trend_signal": 0, "fair_value": 459.403271, "relative_strength": -19.248537, "rate_of_change": -0.17792176364609188, "market_dynamics": -1.118512, "expectation": {"probability": 50.7776, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 479.585165, "high": 482.321269, "low": 427.791313, "close": 432.063446, "volume": 1302680}, "trend_line": 545.541116, "activity_lines": {"activity_5": 467.751123, "activity_10": 492.049017, "activity_20": 517.668116, "activity_30": 529.826539}, "trend_signal": 0, "fair_value": 460.859739, "relative_strength": -25.059335, "rate_of_change": -0.37576288358081494, "market_dynamics": -1.292754, "expectation": {"probability": 48.2863, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 435.567593, "high": 438.207688, "low": 417.566958, "close": 433.455536, "volume": 1935274}, "trend_line": 543.317037, "activity_lines": {"activity_5": 453.203414, "activity_10": 477.204273, "activity_20": 508.759915, "activity_30": 522.595212}, "trend_signal": 0, "fair_value": 462.398716, "relative_strength": -24.57702, "rate_of_change": -0.40768311219276837, "market_dynamics": -1.339835, "expectation": {"probability": 53.7475, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 432.015461, "high": 437.679657, "low": 422.415117, "close": 425.535217, "volume": 1502830}, "trend_line": 538.056046, "activity_lines": {"activity_5": 440.153347, "activity_10": 463.641605, "activity_20": 499.630902, "activity_30": 514.996384}, "trend_signal": 0, "fair_value": 463.821859, "relative_strength": -26.290636, "rate_of_change": -0.9683095949004797, "market_dynamics": -1.38029, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 434.895573, "high": 493.169658, "low": 433.983529, "close": 479.29715, "volume": 1541796}, "trend_line": 534.199909, "activity_lines": {"activity_5": 449.436882, "activity_10": 462.412762, "activity_20": 496.028945, "activity_30": 511.205488}, "trend_signal": 0, "fair_value": 465.546446, "relative_strength": -17.301134, "rate_of_change": -0.7166794293395952, "market_dynamics": -1.239216, "expectation": {"probability": 54.6904, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 484.337324, "high": 493.169658, "low": 466.528698, "close": 483.569305, "volume": 943896}, "trend_line": 529.588546, "activity_lines": {"activity_5": 460.707686, "activity_10": 463.426908, "activity_20": 492.923463, "activity_30": 507.938997}, "trend_signal": 0, "fair_value": 467.332227, "relative_strength": -16.336251, "rate_of_change": -0.863227964346227, "market_dynamics": -1.135479, "expectation": {"probability": 55.2934, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 473.776952, "high": 500.177911, "low": 466.672704, "close": 484.529358, "volume": 852880}, "trend_line": 525.609204, "activity_lines": {"activity_5": 471.956095, "activity_10": 465.955293, "activity_20": 490.067363, "activity_30": 505.031953}, "trend_signal": 0, "fair_value": 469.127856, "relative_strength": -14.52622, "rate_of_change": -0.7514025803722678, "market_dynamics": -1.051012, "expectation": {"probability": 56.1164, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 486.881403, "high": 515.298406, "low": 483.377283, "close": 510.210236, "volume": 889358}, "trend_line": 522.917909, "activity_lines": {"activity_5": 488.26707, "activity_10": 473.413883, "activity_20": 489.883126, "activity_30": 504.038471}, "trend_signal": 0, "fair_value": 471.057422, "relative_strength": -10.949134, "rate_of_change": -0.5120334612709652, "market_dynamics": -0.736136, "expectation": {"probability": 56.555, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 504.114031, "high": 516.018481, "low": 486.929452, "close": 490.961578, "volume": 586467}, "trend_line": 519.418583, "activity_lines": {"activity_5": 493.044845, "activity_10": 477.105655, "activity_20": 488.056319, "activity_30": 501.976772}, "trend_signal": 0, "fair_value": 472.836608, "relative_strength": -14.305402, "rate_of_change": -0.6691922268816378, "market_dynamics": -0.601923, "expectation": {"probability": 52.1296, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 495.761758, "high": 498.113796, "low": 453.136239, "close": 468.976807, "volume": 1144050}, "trend_line": 515.237634, "activity_lines": {"activity_5": 486.132605, "activity_10": 476.814159, "activity_20": 484.438136, "activity_30": 498.722464}, "trend_signal": 0, "fair_value": 474.428271, "relative_strength": -16.305162, "rate_of_change": -0.8049286523120129, "market_dynamics": -0.380999, "expectation": {"probability": 50.795, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 471.328853, "high": 491.393583, "low": 466.144644, "close": 480.449219, "volume": 1317966}, "trend_line": 511.970319, "activity_lines": {"activity_5": 483.732526, "activity_10": 478.949803, "activity_20": 482.260461, "activity_30": 496.47805}, "trend_signal": 0, "fair_value": 476.037222, "relative_strength": -15.528759, "rate_of_change": -0.6341374900421074, "market_dynamics": -0.037526, "expectation": {"probability": 55.1549, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 475.264981, "high": 505.98607, "low": 472.43293, "close": 497.249786, "volume": 751447}, "trend_line": 509.802241, "activity_lines": {"activity_5": 487.140641, "activity_10": 484.10344, "activity_20": 482.051081, "activity_30": 495.528339}, "trend_signal": 0, "fair_value": 477.720059, "relative_strength": -14.230699, "rate_of_change": -0.4234772836508979, "market_dynamics": 0.096947, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 491.53757, "high": 498.929846, "low": 472.432885, "close": 483.809296, "volume": 871512}, "trend_line": 507.746167, "activity_lines": {"activity_5": 485.220565, "activity_10": 485.628144, "activity_20": 480.960298, "activity_30": 493.851374}, "trend_signal": 0, "fair_value": 479.26986, "relative_strength": -14.781333, "rate_of_change": -0.4033081525822416, "market_dynamics": 0.239852, "expectation": {"probability": 52.2513, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 490.577547, "high": 493.169651, "low": 456.016316, "close": 475.409027, "volume": 1840959}, "trend_line": 506.560525, "activity_lines": {"activity_5": 482.260461, "activity_10": 484.710005, "activity_20": 479.542648, "activity_30": 491.765107}, "trend_signal": 0, "fair_value": 480.675358, "relative_strength": -18.737138, "rate_of_change": -0.2335107731103817, "market_dynamics": 0.47125, "expectation": {"probability": 53.286, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 478.193104, "high": 513.858374, "low": 475.40901, "close": 501.809967, "volume": 1267939}, "trend_line": 506.683731, "activity_lines": {"activity_5": 489.137508, "activity_10": 487.68524, "activity_20": 481.072076, "activity_30": 491.45862}, "trend_signal": 0, "fair_value": 482.22923, "relative_strength": -14.644237, "rate_of_change": 0.02432206891763601, "market_dynamics": 0.530432, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 502.09796, "high": 544.483484, "low": 496.049739, "close": 538.867249, "volume": 2527601}, "trend_line": 507.421355, "activity_lines": {"activity_5": 506.178105, "activity_10": 496.988838, "activity_20": 486.407577, "activity_30": 493.534976}, "trend_signal": 0, "fair_value": 484.087871, "relative_strength": -8.256316, "rate_of_change": 0.14557878117463818, "market_dynamics": 0.791901, "expectation": {"probability": 53.8523, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 538.579235, "high": 545.971542, "low": 518.466535, "close": 540.97937, "volume": 2031717}, "trend_line": 507.720566, "activity_lines": {"activity_5": 520.028206, "activity_10": 505.671041, "activity_20": 492.03178, "activity_30": 495.700009}, "trend_signal": 0, "fair_value": 485.907896, "relative_strength": -9.625324, "rate_of_change": 0.0589669703593799, "market_dynamics": 1.074267, "expectation": {"probability": 53.9442, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 543.922135, "high": 568.935694, "low": 540.292706, "close": 559.273621, "volume": 1710256}, "trend_line": 508.021563, "activity_lines": {"activity_5": 537.061086, "activity_10": 516.653108, "activity_20": 499.197827, "activity_30": 499.026012}, "trend_signal": 0, "fair_value": 487.801151, "relative_strength": -7.509456, "rate_of_change": 0.05928398811404368, "market_dynamics": 1.275935, "expectation": {"probability": 54.1452, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 562.118263, "high": 564.717735, "low": 521.409899, "close": 551.230042, "volume": 1592377}, "trend_line": 507.913636, "activity_lines": {"activity_5": 546.381818, "activity_10": 525.280644, "activity_20": 505.294239, "activity_30": 501.813656}, "trend_signal": 0, "fair_value": 489.482034, "relative_strength": -9.311362, "rate_of_change": -0.021244570675835243, "market_dynamics": 1.435691, "expectation": {"probability": 51.0878, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 550.837658, "high": 553.976626, "low": 515.033916, "close": 515.867737, "volume": 633213}, "trend_line": 507.041383, "activity_lines": {"activity_5": 538.86038, "activity_10": 526.38288, "activity_20": 507.739478, "activity_30": 502.326824}, "trend_signal": 0, "fair_value": 491.02345, "relative_strength": -14.935792, "rate_of_change": -0.17173254234111576, "market_dynamics": 1.171705, "expectation": {"probability": 50.7637, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 513.023046, "high": 550.788611, "low": 511.061199, "close": 531.954834, "volume": 2090350}, "trend_line": 506.180545, "activity_lines": {"activity_5": 535.764124, "activity_10": 529.557481, "activity_20": 511.582904, "activity_30": 503.934144}, "trend_signal": 0, "fair_value": 492.271615, "relative_strength": -13.08236, "rate_of_change": -0.16977667481630412, "market_dynamics": 1.096427, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 537.251894, "high": 649.371399, "low": 527.73689, "close": 616.461426, "volume": 11066433}, "trend_line": 507.363767, "activity_lines": {"activity_5": 561.297559, "activity_10": 547.160451, "activity_20": 523.219713, "activity_30": 511.049039}, "trend_signal": 1, "fair_value": 494.016868, "relative_strength": 1.349205, "rate_of_change": 0.23375493422016064, "market_dynamics": 1.160089, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 603.268009, "high": 616.951912, "low": 573.006557, "close": 604.297974, "volume": 3808624}, "trend_line": 508.067937, "activity_lines": {"activity_5": 577.744373, "activity_10": 560.384399, "activity_20": 532.820011, "activity_30": 517.302859}, "trend_signal": 1, "fair_value": 495.809031, "relative_strength": 0.882403, "rate_of_change": 0.13878996605604602, "market_dynamics": 1.251468, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 607.338838, "high": 633.186194, "low": 601.109938, "close": 619.845642, "volume": 1822261}, "trend_line": 509.853584, "activity_lines": {"activity_5": 596.372119, "activity_10": 574.244493, "activity_20": 543.087505, "activity_30": 524.514324}, "trend_signal": 1, "fair_value": 497.843703, "relative_strength": 2.771026, "rate_of_change": 0.35145831294605784, "market_dynamics": 1.575365, "expectation": {"probability": 52.2084, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 623.76933, "high": 701.311339, "low": 606.946467, "close": 682.18335, "volume": 5505028}, "trend_line": 513.928362, "activity_lines": {"activity_5": 631.204728, "activity_10": 596.812596, "activity_20": 558.366635, "activity_30": 535.632373}, "trend_signal": 1, "fair_value": 500.175986, "relative_strength": 11.688925, "rate_of_change": 0.7992055225015307, "market_dynamics": 1.778653, "expectation": {"probability": 52.118, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 682.526634, "high": 712.935247, "low": 663.00629, "close": 684.831848, "volume": 2824640}, "trend_line": 518.181025, "activity_lines": {"activity_5": 655.832463, "activity_10": 616.582727, "activity_20": 572.931879, "activity_30": 546.658405}, "trend_signal": 1, "fair_value": 502.3937, "relative_strength": 10.537386, "rate_of_change": 0.8274816714629936, "market_dynamics": 1.743915, "expectation": {"probability": 52.118, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 684.831828, "high": 690.766404, "low": 639.905497, "close": 643.240662, "volume": 1753555}, "trend_line": 522.992985, "activity_lines": {"activity_5": 656.404667, "activity_10": 626.136923, "activity_20": 582.577664, "activity_30": 554.726768}, "trend_signal": 1, "fair_value": 504.305979, "relative_strength": 5.770144, "rate_of_change": 0.9286252810974696, "market_dynamics": 1.612292, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 643.240659, "high": 690.275973, "low": 630.096258, "close": 680.85907, "volume": 1186380}, "trend_line": 529.170895, "activity_lines": {"activity_5": 667.731059, "activity_10": 640.671533, "activity_20": 595.050386, "activity_30": 564.911677}, "trend_signal": 1, "fair_value": 506.378272, "relative_strength": 10.070512, "rate_of_change": 1.1812605861243048, "market_dynamics": 1.541754, "expectation": {"probability": 50.9455, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 684.635653, "high": 691.453084, "low": 623.131695, "close": 632.254272, "volume": 849196}, "trend_line": 533.855052, "activity_lines": {"activity_5": 657.751778, "activity_10": 644.158263, "activity_20": 602.081467, "activity_30": 571.562217}, "trend_signal": 1, "fair_value": 508.000207, "relative_strength": 0.983116, "rate_of_change": 0.8851879504824292, "market_dynamics": 1.229109, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 631.96003, "high": 656.728324, "low": 613.126285, "close": 638.581238, "volume": 1184147}, "trend_line": 538.882912, "activity_lines": {"activity_5": 649.054244, "activity_10": 647.322182, "activity_20": 609.042293, "activity_30": 578.318745}, "trend_signal": 1, "fair_value": 509.492617, "relative_strength": 0.937671, "rate_of_change": 0.9418024576453821, "market_dynamics": 0.971091, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 638.581282, "high": 677.376799, "low": 631.960016, "close": 650.401367, "volume": 1019566}, "trend_line": 544.615188, "activity_lines": {"activity_5": 647.20356, "activity_10": 650.404062, "activity_20": 616.321206, "activity_30": 585.513484}, "trend_signal": 1, "fair_value": 511.086586, "relative_strength": 7.962593, "rate_of_change": 1.0637331175941902, "market_dynamics": 0.822499, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 660.161593, "high": 662.025372, "low": 610.036421, "close": 618.423279, "volume": 964846}, "trend_line": 550.827182, "activity_lines": {"activity_5": 636.988879, "activity_10": 645.51817, "activity_20": 619.745291, "activity_30": 590.275297}, "trend_signal": 1, "fair_value": 512.394727, "relative_strength": 3.300506, "rate_of_change": 1.1406207790150729, "market_dynamics": 0.452303, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 623.082686, "high": 633.38238, "low": 578.009255, "close": 591.349792, "volume": 757069}, "trend_line": 556.090324, "activity_lines": {"activity_5": 619.404195, "activity_10": 635.674155, "activity_20": 620.013932, "activity_30": 592.889659}, "trend_signal": 1, "fair_value": 513.580316, "relative_strength": -0.319619, "rate_of_change": 0.9554978715629209, "market_dynamics": 0.133773, "expectation": {"probability": 48.7715, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 593.458756, "high": 597.480519, "low": 527.491677, "close": 532.935791, "volume": 842940}, "trend_line": 559.670343, "activity_lines": {"activity_5": 588.315462, "activity_10": 615.444835, "activity_20": 614.207237, "activity_30": 591.395818}, "trend_signal": 1, "fair_value": 514.550237, "relative_strength": -7.105019, "rate_of_change": 0.6437837246022631, "market_dynamics": -0.291703, "expectation": {"probability": 51.5411, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 538.33084, "high": 603.758443, "low": 525.873099, "close": 590.663147, "volume": 1503130}, "trend_line": 563.382543, "activity_lines": {"activity_5": 583.090413, "activity_10": 607.291577, "activity_20": 613.624448, "activity_30": 593.395354}, "trend_signal": 1, "fair_value": 515.853987, "relative_strength": 2.772411, "rate_of_change": 0.6632833142634561, "market_dynamics": -0.613894, "expectation": {"probability": 53.3534, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 588.750379, "high": 609.153522, "low": 566.041972, "close": 590.417908, "volume": 776029}, "trend_line": 566.944163, "activity_lines": {"activity_5": 580.978158, "activity_10": 600.757734, "activity_20": 612.595193, "activity_30": 595.139571}, "trend_signal": 1, "fair_value": 517.23092, "relative_strength": 3.550232, "rate_of_change": 0.6321850125199828, "market_dynamics": -0.823502, "expectation": {"probability": 48.1539, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 593.458753, "high": 595.322531, "low": 549.415279, "close": 563.246338, "volume": 498464}, "trend_line": 569.568062, "activity_lines": {"activity_5": 573.807609, "activity_10": 591.000222, "activity_20": 608.73269, "activity_30": 594.901001}, "trend_signal": 1, "fair_value": 518.608103, "relative_strength": 1.476718, "rate_of_change": 0.46281436008012156, "market_dynamics": -0.945331, "expectation": {"probability": 51.0985, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 563.246335, "high": 569.278989, "low": 539.507972, "close": 547.943909, "volume": 508647}, "trend_line": 570.825852, "activity_lines": {"activity_5": 565.214714, "activity_10": 579.914893, "activity_20": 603.30678, "activity_30": 593.505895}, "trend_signal": 0, "fair_value": 519.945434, "relative_strength": -2.573829, "rate_of_change": 0.220832255864796, "market_dynamics": -0.967198, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 552.358063, "high": 597.382451, "low": 552.259995, "close": 590.123596, "volume": 597091}, "trend_line": 574.131252, "activity_lines": {"activity_5": 573.57544, "activity_10": 578.915237, "activity_20": 601.951934, "activity_30": 594.75091}, "trend_signal": 0, "fair_value": 521.267746, "relative_strength": 4.105163, "rate_of_change": 0.5790557642788685, "market_dynamics": -1.050756, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 592.477861, "high": 657.218803, "low": 584.630472, "close": 654.472229, "volume": 2211982}, "trend_line": 580.314433, "activity_lines": {"activity_5": 599.573189, "activity_10": 590.381344, "activity_20": 606.540322, "activity_30": 599.934199}, "trend_signal": 1, "fair_value": 523.110625, "relative_strength": 12.873372, "rate_of_change": 1.076962972919647, "market_dynamics": -0.791659, "expectation": {"probability": 53.6055, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 658.248764, "high": 744.913389, "low": 657.562105, "close": 702.733704, "volume": 6068317}, "trend_line": 587.723916, "activity_lines": {"activity_5": 637.404159, "activity_10": 610.333339, "activity_20": 615.065019, "activity_30": 607.832217}, "trend_signal": 1, "fair_value": 525.452946, "relative_strength": 20.504307, "rate_of_change": 1.2768048800192469, "market_dynamics": -0.327999, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 702.341314, "high": 706.706436, "low": 638.58126, "close": 643.633057, "volume": 1133849}, "trend_line": 592.603358, "activity_lines": {"activity_5": 648.047193, "activity_10": 618.588264, "activity_20": 617.14785, "activity_30": 611.439258}, "trend_signal": 1, "fair_value": 527.437859, "relative_strength": 15.715516, "rate_of_change": 0.8302268917707146, "market_dynamics": -0.079665, "expectation": {"probability": 49.744, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 638.777446, "high": 677.671064, "low": 638.777446, "close": 666.390442, "volume": 629281}, "trend_line": 598.689396, "activity_lines": {"activity_5": 660.916907, "activity_10": 630.522535, "activity_20": 621.268663, "activity_30": 616.199715}, "trend_signal": 1, "fair_value": 529.526349, "relative_strength": 18.446634, "rate_of_change": 1.027000255371491, "market_dynamics": 0.236683, "expectation": {"probability": 51.2761, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 668.450378, "high": 755.21307, "low": 652.216105, "close": 744.030518, "volume": 4687268}, "trend_line": 607.643446, "activity_lines": {"activity_5": 691.770211, "activity_10": 655.208809, "activity_20": 632.48809, "activity_30": 625.576562}, "trend_signal": 1, "fair_value": 532.084426, "relative_strength": 30.741694, "rate_of_change": 1.4956085843217528, "market_dynamics": 0.534911, "expectation": {"probability": 51.1817, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 747.463756, "high": 753.545494, "low": 662.22147, "close": 668.205139, "volume": 1455456}, "trend_line": 613.189952, "activity_lines": {"activity_5": 687.087927, "activity_10": 662.270565, "activity_20": 635.894696, "activity_30": 629.483768}, "trend_signal": 1, "fair_value": 533.80527, "relative_strength": 20.106858, "rate_of_change": 0.9127895703494362, "market_dynamics": 0.441955, "expectation": {"probability": 50.5142, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 658.199703, "high": 720.929785, "low": 638.09081, "close": 689.785461, "volume": 1532033}, "trend_line": 618.220559, "activity_lines": {"activity_5": 688.683557, "activity_10": 671.84616, "activity_20": 641.423134, "activity_30": 634.425414}, "trend_signal": 1, "fair_value": 535.69806, "relative_strength": 24.847912, "rate_of_change": 0.8203994510334104, "market_dynamics": 0.634457, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 702.341266, "high": 729.610979, "low": 674.924441, "close": 695.131531, "volume": 1541126}, "trend_line": 623.358964, "activity_lines": {"activity_5": 692.924426, "activity_10": 680.587086, "activity_20": 647.437132, "activity_30": 639.387412}, "trend_signal": 1, "fair_value": 537.623381, "relative_strength": 26.025493, "rate_of_change": 0.8311604855573939, "market_dynamics": 0.737092, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 689.589274, "high": 764.139486, "low": 640.543128, "close": 717.104187, "volume": 2160070}, "trend_line": 628.619983, "activity_lines": {"activity_5": 701.056283, "activity_10": 690.925128, "activity_20": 655.296666, "activity_30": 645.435491}, "trend_signal": 1, "fair_value": 539.462391, "relative_strength": 27.194802, "rate_of_change": 0.843979039980571, "market_dynamics": 0.646755, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 719.99789, "high": 732.79893, "low": 631.46955, "close": 683.458496, "volume": 1998770}, "trend_line": 633.027598, "activity_lines": {"activity_5": 694.591992, "activity_10": 692.070129, "activity_20": 659.779251, "activity_30": 648.973459}, "trend_signal": 1, "fair_value": 541.279564, "relative_strength": 20.37231, "rate_of_change": 0.7011573158977933, "market_dynamics": 0.670592, "expectation": {"probability": 51.7336, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 686.548452, "high": 699.006134, "low": 598.363367, "close": 614.107178, "volume": 910820}, "trend_line": 636.302246, "activity_lines": {"activity_5": 669.048731, "activity_10": 678.908802, "activity_20": 657.41312, "activity_30": 647.752787}, "trend_signal": 1, "fair_value": 542.827475, "relative_strength": 10.752949, "rate_of_change": 0.5172994053254463, "market_dynamics": 0.449811, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 614.107222, "high": 625.191647, "low": 589.044611, "close": 592.870239, "volume": 694061}, "trend_line": 638.33276, "activity_lines": {"activity_5": 640.03302, "activity_10": 662.620124, "activity_20": 653.140966, "activity_30": 644.950722}, "trend_signal": 1, "fair_value": 544.220707, "relative_strength": 7.21837, "rate_of_change": 0.31911155630276355, "market_dynamics": 0.14647, "expectation": {"probability": 46.5126, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 588.554161, "high": 624.112642, "low": 539.949384, "close": 566.973816, "volume": 824286}, "trend_line": 636.683173, "activity_lines": {"activity_5": 608.846183, "activity_10": 643.620522, "activity_20": 646.676444, "activity_30": 640.346919}, "trend_signal": 0, "fair_value": 545.376949, "relative_strength": 5.329056, "rate_of_change": -0.2584211720545248, "market_dynamics": -0.307266, "expectation": {"probability": 51.6081, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 566.97385, "high": 652.216134, "low": 546.962984, "close": 645.34967, "volume": 1839709}, "trend_line": 638.051563, "activity_lines": {"activity_5": 612.328479, "activity_10": 640.26488, "activity_20": 647.921287, "activity_30": 640.906048}, "trend_signal": 0, "fair_value": 546.651395, "relative_strength": 16.936118, "rate_of_change": 0.21492479431366668, "market_dynamics": -0.542461, "expectation": {"probability": 52.8355, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 650.20516, "high": 657.218787, "low": 603.071802, "close": 605.916504, "volume": 343040}, "trend_line": 637.587258, "activity_lines": {"activity_5": 607.45002, "activity_10": 630.122131, "activity_20": 645.153447, "activity_30": 638.832818}, "trend_signal": 0, "fair_value": 547.454886, "relative_strength": 9.910015, "rate_of_change": -0.07276919718163398, "market_dynamics": -0.767643, "expectation": {"probability": 51.5063, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 605.867496, "high": 624.210713, "low": 584.483313, "close": 621.169861, "volume": 422748}, "trend_line": 635.553475, "activity_lines": {"activity_5": 612.82548, "activity_10": 625.263884, "activity_20": 643.490781, "activity_30": 637.773632}, "trend_signal": 0, "fair_value": 548.414104, "relative_strength": 7.490555, "rate_of_change": -0.3189811236785995, "market_dynamics": -0.904659, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 622.886469, "high": 630.047199, "low": 584.287136, "close": 603.12085, "volume": 782873}, "trend_line": 632.829775, "activity_lines": {"activity_5": 611.713757, "activity_10": 617.979185, "activity_20": 639.963892, "activity_30": 635.681204}, "trend_signal": 0, "fair_value": 548.933975, "relative_strength": 3.090099, "rate_of_change": -0.4285555987244044, "market_dynamics": -0.920957, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 604.150895, "high": 632.352445, "low": 594.635906, "close": 598.363403, "volume": 759780}, "trend_line": 631.333866, "activity_lines": {"activity_5": 608.332845, "activity_10": 611.405216, "activity_20": 635.923422, "activity_30": 633.457567}, "trend_signal": 0, "fair_value": 549.576626, "relative_strength": 4.631558, "rate_of_change": -0.23638410503047155, "market_dynamics": -1.061932, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 501.300998, "high": 589.927453, "low": 501.300998, "close": 581.687683, "volume": 530013}, "trend_line": 628.028154, "activity_lines": {"activity_5": 597.30072, "activity_10": 603.558718, "activity_20": 630.127564, "activity_30": 630.254588}, "trend_signal": 0, "fair_value": 549.982575, "relative_strength": 1.739753, "rate_of_change": -0.5236075835665644, "market_dynamics": -1.097799, "expectation": {"probability": 49.7194, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 586.935604, "high": 614.842913, "low": 585.366151, "close": 603.856567, "volume": 281093}, "trend_line": 627.081563, "activity_lines": {"activity_5": 597.902356, "activity_10": 602.205045, "activity_20": 626.282344, "activity_30": 628.69513}, "trend_signal": 0, "fair_value": 550.496152, "relative_strength": 0.820561, "rate_of_change": -0.15072429380291957, "market_dynamics": -1.058723, "expectation": {"probability": 52.2242, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 603.26803, "high": 622.886503, "low": 585.022881, "close": 588.063721, "volume": 713656}, "trend_line": 625.397646, "activity_lines": {"activity_5": 593.377039, "activity_10": 599.427253, "activity_20": 620.867648, "activity_30": 626.17785}, "trend_signal": 0, "fair_value": 550.677275, "relative_strength": -2.709927, "rate_of_change": -0.2685323727178296, "market_dynamics": -1.065554, "expectation": {"probability": 51.9039, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 585.660444, "high": 599.295306, "low": 551.279088, "close": 573.840332, "volume": 531972}, "trend_line": 622.845612, "activity_lines": {"activity_5": 586.317668, "activity_10": 594.536907, "activity_20": 614.414575, "activity_30": 622.851572}, "trend_signal": 0, "fair_value": 550.904563, "relative_strength": -6.385085, "rate_of_change": -0.40806581481760945, "market_dynamics": -1.105182, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 580.657722, "high": 600.325228, "low": 544.412576, "close": 565.257202, "volume": 855140}, "trend_line": 621.073409, "activity_lines": {"activity_5": 578.349288, "activity_10": 588.431991, "activity_20": 607.757839, "activity_30": 619.136191}, "trend_signal": 0, "fair_value": 551.110151, "relative_strength": -6.647002, "rate_of_change": -0.2845332721072442, "market_dynamics": -1.086364, "expectation": {"probability": 50.7086, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 578.744903, "high": 606.946452, "low": 574.036482, "close": 605.27887, "volume": 572865}, "trend_line": 621.537712, "activity_lines": {"activity_5": 585.928544, "activity_10": 589.634953, "activity_20": 605.285908, "activity_30": 618.117188}, "trend_signal": 0, "fair_value": 551.278485, "relative_strength": -4.28468, "rate_of_change": 0.07475815149575761, "market_dynamics": -1.00034, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 609.938275, "high": 636.128924, "low": 599.442407, "close": 622.003601, "volume": 1090916}, "trend_line": 624.506639, "activity_lines": {"activity_5": 597.509965, "activity_10": 594.607335, "activity_20": 604.697817, "activity_30": 618.147246}, "trend_signal": 0, "fair_value": 551.828708, "relative_strength": -1.233421, "rate_of_change": 0.47767447456187406, "market_dynamics": -0.688895, "expectation": {"probability": 54.0962, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 626.663016, "high": 627.938244, "low": 598.363396, "close": 601.011902, "volume": 422219}, "trend_line": 624.851597, "activity_lines": {"activity_5": 600.884351, "activity_10": 595.470552, "activity_20": 602.691597, "activity_30": 616.631456}, "trend_signal": 0, "fair_value": 551.97027, "relative_strength": -4.37549, "rate_of_change": 0.055236882757946096, "market_dynamics": -0.439205, "expectation": {"probability": 51.2361, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 601.011908, "high": 621.856541, "low": 591.104549, "close": 615.872864, "volume": 799479}, "trend_line": 625.700096, "activity_lines": {"activity_5": 608.349178, "activity_10": 599.402271, "activity_20": 602.420674, "activity_30": 616.052183}, "trend_signal": 0, "fair_value": 552.07381, "relative_strength": -3.308978, "rate_of_change": 0.13579208312402868, "market_dynamics": -0.022216, "expectation": {"probability": 53.989, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 617.981884, "high": 642.504962, "low": 606.701222, "close": 615.676697, "volume": 1282930}, "trend_line": 627.447774, "activity_lines": {"activity_5": 612.946448, "activity_10": 603.066467, "activity_20": 602.483033, "activity_30": 615.405512}, "trend_signal": 0, "fair_value": 552.600282, "relative_strength": -2.48675, "rate_of_change": 0.2793156036210598, "market_dynamics": 0.239883, "expectation": {"probability": 50.7652, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 615.03909, "high": 618.766588, "low": 557.164623, "close": 561.088318, "volume": 934950}, "trend_line": 627.885921, "activity_lines": {"activity_5": 595.986292, "activity_10": 596.490717, "activity_20": 597.724856, "activity_30": 611.124257}, "trend_signal": 0, "fair_value": 552.918301, "relative_strength": -12.487609, "rate_of_change": 0.06983003496958327, "market_dynamics": 0.093696, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 561.08829, "high": 606.60315, "low": 558.292682, "close": 599.883789, "volume": 700271}, "trend_line": 628.211261, "activity_lines": {"activity_5": 594.903996, "activity_10": 597.343223, "activity_20": 597.404418, "activity_30": 609.317668}, "trend_signal": 0, "fair_value": 553.290849, "relative_strength": -8.413976, "rate_of_change": 0.05181514493617429, "market_dynamics": 0.153857, "expectation": {"probability": 51.9321, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 601.158998, "high": 614.058158, "low": 594.48873, "close": 605.916504, "volume": 354412}, "trend_line": 626.592737, "activity_lines": {"activity_5": 597.307259, "activity_10": 599.364818, "activity_20": 598.056499, "activity_30": 607.879296}, "trend_signal": 0, "fair_value": 553.420196, "relative_strength": -6.906987, "rate_of_change": -0.25764008073073674, "market_dynamics": 0.066075, "expectation": {"probability": 52.457, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 608.957356, "high": 611.017353, "low": 589.38791, "close": 595.371582, "volume": 438677}, "trend_line": 623.013999, "activity_lines": {"activity_5": 595.868575, "activity_10": 599.144559, "activity_20": 597.743305, "activity_30": 605.865028}, "trend_signal": 0, "fair_value": 553.401667, "relative_strength": -7.477255, "rate_of_change": -0.5711425920980702, "market_dynamics": -0.039697, "expectation": {"probability": 51.1591, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 600.227194, "high": 622.739333, "low": 591.49695, "close": 605.25, "volume": 873196}, "trend_line": 621.734564, "activity_lines": {"activity_5": 599.089449, "activity_10": 600.328899, "activity_20": 598.359001, "activity_30": 604.718964}, "trend_signal": 0, "fair_value": 553.381346, "relative_strength": -5.486707, "rate_of_change": -0.205362159125422, "market_dynamics": 0.171247, "expectation": {"probability": 52.3946, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 613.200012, "high": 624.5, "low": 600.0, "close": 605.0, "volume": 662653}, "trend_line": 619.688216, "activity_lines": {"activity_5": 602.922103, "activity_10": 600.740642, "activity_20": 598.76862, "activity_30": 603.639314}, "trend_signal": 0, "fair_value": 553.429295, "relative_strength": -5.234768, "rate_of_change": -0.3291353124771693, "market_dynamics": 0.213088, "expectation": {"probability": 50.5341, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 605.0, "high": 635.0, "low": 580.299988, "close": 585.900024, "volume": 1185279}, "trend_line": 614.4172, "activity_lines": {"activity_5": 597.460653, "activity_10": 597.684732, "activity_20": 597.551336, "activity_30": 601.459431}, "trend_signal": 0, "fair_value": 553.590595, "relative_strength": -7.135982, "rate_of_change": -0.8505916142836628, "market_dynamics": 0.284793, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 584.0, "high": 588.950012, "low": 546.5, "close": 548.549988, "volume": 495076}, "trend_line": 610.428695, "activity_lines": {"activity_5": 580.481441, "activity_10": 588.494336, "activity_20": 592.872221, "activity_30": 597.209934}, "trend_signal": 0, "fair_value": 553.440813, "relative_strength": -12.184674, "rate_of_change": -0.6491525627863335, "market_dynamics": 0.075854, "expectation": {"probability": 52.6816, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 545.0, "high": 574.650024, "low": 541.950012, "close": 556.349976, "volume": 350469}, "trend_line": 605.980845, "activity_lines": {"activity_5": 569.92666, "activity_10": 581.675972, "activity_20": 589.281772, "activity_30": 593.720984}, "trend_signal": 0, "fair_value": 553.339841, "relative_strength": -11.728267, "rate_of_change": -0.7286436624673917, "market_dynamics": -0.286917, "expectation": {"probability": 52.253, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 559.599976, "high": 589.700012, "low": 552.75, "close": 573.049988, "volume": 410973}, "trend_line": 601.91146, "activity_lines": {"activity_5": 567.53999, "activity_10": 578.976209, "activity_20": 587.504518, "activity_30": 591.596413}, "trend_signal": 0, "fair_value": 553.409551, "relative_strength": -9.650131, "rate_of_change": -0.6715369031177892, "market_dynamics": -0.613686, "expectation": {"probability": 52.5717, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 572.400024, "high": 581.400024, "low": 549.0, "close": 552.0, "volume": 260460}, "trend_line": 596.407988, "activity_lines": {"activity_5": 560.283325, "activity_10": 573.224206, "activity_20": 583.843044, "activity_30": 588.376318}, "trend_signal": 0, "fair_value": 553.302104, "relative_strength": -11.085373, "rate_of_change": -0.9143324833855111, "market_dynamics": -1.095445, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 550.049988, "high": 572.5, "low": 550.049988, "close": 556.5, "volume": 303814}, "trend_line": 592.176038, "activity_lines": {"activity_5": 558.059994, "activity_10": 568.455626, "activity_20": 580.751511, "activity_30": 585.801609}, "trend_signal": 0, "fair_value": 553.009125, "relative_strength": -11.271155, "rate_of_change": -0.709572991165252, "market_dynamics": -1.218822, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 557.900024, "high": 564.0, "low": 540.0, "close": 555.75, "volume": 391023}, "trend_line": 590.230798, "activity_lines": {"activity_5": 557.546663, "activity_10": 564.33948, "activity_20": 577.814057, "activity_30": 583.451542}, "trend_signal": 0, "fair_value": 552.5817, "relative_strength": -12.392942, "rate_of_change": -0.3284901575162856, "market_dynamics": -1.310497, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 556.0, "high": 592.549988, "low": 556.0, "close": 585.799988, "volume": 477202}, "trend_line": 589.995123, "activity_lines": {"activity_5": 566.569995, "activity_10": 566.599086, "activity_20": 577.892381, "activity_30": 583.165684}, "trend_signal": 0, "fair_value": 552.230052, "relative_strength": -8.336067, "rate_of_change": -0.039929295590572476, "market_dynamics": -1.120448, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 585.0, "high": 605.799988, "low": 580.0, "close": 582.299988, "volume": 792159}, "trend_line": 590.505996, "activity_lines": {"activity_5": 572.463326, "activity_10": 568.396357, "activity_20": 577.580422, "activity_30": 582.669223}, "trend_signal": 0, "fair_value": 552.098889, "relative_strength": -6.34363, "rate_of_change": 0.0865893598242416, "market_dynamics": -0.608829, "expectation": {"probability": 50.638, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 587.299988, "high": 625.0, "low": 577.950012, "close": 605.099976, "volume": 872321}, "trend_line": 589.164339, "activity_lines": {"activity_5": 585.339986, "activity_10": 574.756353, "activity_20": 579.358733, "activity_30": 583.610771}, "trend_signal": 0, "fair_value": 551.939346, "relative_strength": -3.488349, "rate_of_change": -0.22720463620829026, "market_dynamics": -0.062131, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 609.0, "high": 645.25, "low": 600.0, "close": 631.5, "volume": 902830}, "trend_line": 590.017122, "activity_lines": {"activity_5": 603.476656, "activity_10": 585.914537, "activity_20": 583.652185, "activity_30": 586.342103}, "trend_signal": 0, "fair_value": 552.019798, "relative_strength": -0.850878, "rate_of_change": 0.14474450396087724, "market_dynamics": 0.626635, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 622.5, "high": 639.0, "low": 615.450012, "close": 625.849976, "volume": 609934}, "trend_line": 590.173126, "activity_lines": {"activity_5": 614.729985, "activity_10": 595.216352, "activity_20": 587.362318, "activity_30": 588.6539}, "trend_signal": 0, "fair_value": 552.132123, "relative_strength": -3.400942, "rate_of_change": 0.02644058861736773, "market_dynamics": 0.99494, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 629.700012, "high": 665.0, "low": 625.849976, "close": 650.099976, "volume": 903550}, "trend_line": 591.739097, "activity_lines": {"activity_5": 629.393315, "activity_10": 607.521804, "activity_20": 593.263698, "activity_30": 592.520149}, "trend_signal": 1, "fair_value": 552.457578, "relative_strength": -0.23061, "rate_of_change": 0.2653409535289464, "market_dynamics": 1.284968, "expectation": {"probability": 49.0549, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 655.0, "high": 667.200012, "low": 632.0, "close": 640.200012, "volume": 684829}, "trend_line": 593.133651, "activity_lines": {"activity_5": 636.469991, "activity_10": 616.322717, "activity_20": 598.059239, "activity_30": 595.646659}, "trend_signal": 1, "fair_value": 552.808476, "relative_strength": -1.514866, "rate_of_change": 0.23567041743060135, "market_dynamics": 1.369508, "expectation": {"probability": 46.3287, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 629.900024, "high": 630.400024, "low": 603.700012, "close": 618.400024, "volume": 769055}, "trend_line": 594.357396, "activity_lines": {"activity_5": 632.420003, "activity_10": 619.939087, "activity_20": 600.661812, "activity_30": 597.276748}, "trend_signal": 1, "fair_value": 553.180487, "relative_strength": -3.996921, "rate_of_change": 0.20631859243474424, "market_dynamics": 1.263714, "expectation": {"probability": 46.4301, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 619.0, "high": 643.450012, "low": 604.049988, "close": 606.150024, "volume": 1889226}, "trend_line": 594.433844, "activity_lines": {"activity_5": 623.400012, "activity_10": 620.120911, "activity_20": 601.824806, "activity_30": 598.037563}, "trend_signal": 1, "fair_value": 553.64375, "relative_strength": -7.377786, "rate_of_change": 0.012862294726122598, "market_dynamics": 1.283859, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 606.150024, "high": 608.900024, "low": 588.0, "close": 595.5, "volume": 627862}, "trend_line": 594.68172, "activity_lines": {"activity_5": 612.520011, "activity_10": 617.463639, "activity_20": 601.943672, "activity_30": 598.106347}, "trend_signal": 1, "fair_value": 554.076505, "relative_strength": -9.551818, "rate_of_change": 0.04169950996262913, "market_dynamics": 0.985515, "expectation": {"probability": 45.1446, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 590.0, "high": 608.650024, "low": 561.950012, "close": 575.200012, "volume": 799877}, "trend_line": 594.727043, "activity_lines": {"activity_5": 596.896679, "activity_10": 610.392732, "activity_20": 600.178809, "activity_30": 596.849463}, "trend_signal": 1, "fair_value": 554.341073, "relative_strength": -12.918571, "rate_of_change": 0.007621387790419955, "market_dynamics": 0.679075, "expectation": {"probability": 47.6826, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 573.0, "high": 622.799988, "low": 569.049988, "close": 599.549988, "volume": 1974380}, "trend_line": 595.870136, "activity_lines": {"activity_5": 594.383337, "activity_10": 607.941821, "activity_20": 600.829046, "activity_30": 597.16062}, "trend_signal": 0, "fair_value": 555.02725, "relative_strength": -8.923071, "rate_of_change": 0.192204644711275, "market_dynamics": 0.613608, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 597.0, "high": 606.650024, "low": 575.0, "close": 576.200012, "volume": 1017606}, "trend_line": 594.90084, "activity_lines": {"activity_5": 586.796671, "activity_10": 600.931824, "activity_20": 599.282619, "activity_30": 595.89158}, "trend_signal": 0, "fair_value": 555.604186, "relative_strength": -11.578546, "rate_of_change": -0.1626690014214751, "market_dynamics": 0.260584, "expectation": {"probability": 50.3473, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 575.849976, "high": 580.549988, "low": 555.0, "close": 571.450012, "volume": 421028}, "trend_line": 593.215721, "activity_lines": {"activity_5": 580.440006, "activity_10": 593.583644, "activity_20": 597.420954, "activity_30": 594.378624}, "trend_signal": 0, "fair_value": 556.376349, "relative_strength": -11.676989, "rate_of_change": -0.28326048421783806, "market_dynamics": -0.03388, "expectation": {"probability": 52.9132, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 574.0, "high": 576.650024, "low": 561.349976, "close": 565.700012, "volume": 236596}, "trend_line": 592.038658, "activity_lines": {"activity_5": 574.480009, "activity_10": 586.281827, "activity_20": 595.080479, "activity_30": 592.603417}, "trend_signal": 0, "fair_value": 556.967446, "relative_strength": -12.397184, "rate_of_change": -0.1984207360546292, "market_dynamics": -0.31135, "expectation": {"probability": 51.9604, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 560.0, "high": 572.650024, "low": 549.0, "close": 566.5, "volume": 385065}, "trend_line": 590.392896, "activity_lines": {"activity_5": 570.77334, "activity_10": 580.219098, "activity_20": 592.734527, "activity_30": 590.955761}, "trend_signal": 0, "fair_value": 557.464659, "relative_strength": -12.584487, "rate_of_change": -0.27798218541332215, "market_dynamics": -0.758879, "expectation": {"probability": 51.7189, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 572.400024, "high": 578.900024, "low": 544.700012, "close": 545.900024, "volume": 449545}, "trend_line": 588.067006, "activity_lines": {"activity_5": 560.780013, "activity_10": 571.930919, "activity_20": 588.378339, "activity_30": 588.085253}, "trend_signal": 0, "fair_value": 557.789384, "relative_strength": -13.154159, "rate_of_change": -0.39395629855274517, "market_dynamics": -1.034528, "expectation": {"probability": 52.738, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 545.0, "high": 557.349976, "low": 538.0, "close": 548.849976, "volume": 265117}, "trend_line": 587.659062, "activity_lines": {"activity_5": 555.346667, "activity_10": 565.89364, "activity_20": 584.432384, "activity_30": 585.555122}, "trend_signal": 0, "fair_value": 558.288821, "relative_strength": -12.144792, "rate_of_change": -0.06937032614273946, "market_dynamics": -1.17227, "expectation": {"probability": 54.1506, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 545.450012, "high": 546.599976, "low": 521.099976, "close": 526.799988, "volume": 369847}, "trend_line": 585.222935, "activity_lines": {"activity_5": 544.386662, "activity_10": 557.111819, "activity_20": 578.40143, "activity_30": 581.62873}, "trend_signal": 0, "fair_value": 558.759602, "relative_strength": -12.875519, "rate_of_change": -0.4145476786674554, "market_dynamics": -1.225807, "expectation": {"probability": 54.0474, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 522.099976, "high": 538.5, "low": 512.049988, "close": 530.700012, "volume": 445437}, "trend_line": 582.715719, "activity_lines": {"activity_5": 537.703333, "activity_10": 550.48182, "activity_20": 572.883336, "activity_30": 578.111123}, "trend_signal": 0, "fair_value": 559.185807, "relative_strength": -12.508053, "rate_of_change": -0.42842066673275053, "market_dynamics": -1.292245, "expectation": {"probability": 53.8942, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 517.0, "high": 568.0, "low": 500.399994, "close": 513.099976, "volume": 848148}, "trend_line": 579.973332, "activity_lines": {"activity_5": 527.486658, "activity_10": 541.829997, "activity_20": 565.808334, "activity_30": 573.619784}, "trend_signal": 0, "fair_value": 559.447455, "relative_strength": -16.028446, "rate_of_change": -0.4706217647099388, "market_dynamics": -1.280068, "expectation": {"probability": 53.0652, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 517.0, "high": 529.799988, "low": 492.950012, "close": 502.049988, "volume": 507184}, "trend_line": 576.533331, "activity_lines": {"activity_5": 517.146655, "activity_10": 532.298177, "activity_20": 558.027142, "activity_30": 568.592472}, "trend_signal": 0, "fair_value": 559.59367, "relative_strength": -16.642082, "rate_of_change": -0.5931308924390427, "market_dynamics": -1.300067, "expectation": {"probability": 51.8845, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 499.149994, "high": 510.049988, "low": 491.200012, "close": 497.0, "volume": 308897}, "trend_line": 572.933331, "activity_lines": {"activity_5": 508.046659, "activity_10": 523.620904, "activity_20": 550.147142, "activity_30": 563.461289}, "trend_signal": 0, "fair_value": 559.69889, "relative_strength": -17.362061, "rate_of_change": -0.6244218341645233, "market_dynamics": -1.324337, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 497.0, "high": 503.649994, "low": 475.0, "close": 479.200012, "volume": 481710}, "trend_line": 569.376664, "activity_lines": {"activity_5": 496.469999, "activity_10": 513.14727, "activity_20": 541.086667, "activity_30": 557.413978}, "trend_signal": 0, "fair_value": 559.701901, "relative_strength": -18.640661, "rate_of_change": -0.6207820015973111, "market_dynamics": -1.358323, "expectation": {"probability": 50.4864, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 480.0, "high": 481.049988, "low": 451.200012, "close": 459.850006, "volume": 397283}, "trend_line": 566.419998, "activity_lines": {"activity_5": 481.616669, "activity_10": 500.832726, "activity_20": 530.908573, "activity_30": 550.347742}, "trend_signal": 0, "fair_value": 559.59247, "relative_strength": -18.947141, "rate_of_change": -0.5192812046824669, "market_dynamics": -1.429695, "expectation": {"probability": 50.1456, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 457.0, "high": 474.0, "low": 444.899994, "close": 450.700012, "volume": 627678}, "trend_line": 562.898333, "activity_lines": {"activity_5": 468.436674, "activity_10": 488.779092, "activity_20": 520.649526, "activity_30": 542.881937}, "trend_signal": 0, "fair_value": 559.412194, "relative_strength": -15.570582, "rate_of_change": -0.6217409364843761, "market_dynamics": -1.437309, "expectation": {"probability": 48.8642, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 448.399994, "high": 464.299988, "low": 431.0, "close": 433.450012, "volume": 1284594}, "trend_line": 558.245, "activity_lines": {"activity_5": 453.666677, "activity_10": 475.694549, "activity_20": 509.697146, "activity_30": 534.530432}, "trend_signal": 0, "fair_value": 559.09815, "relative_strength": -18.137504, "rate_of_change": -0.826673792974259, "market_dynamics": -1.38686, "expectation": {"probability": 47.7196, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 424.299988, "high": 455.5, "low": 419.0, "close": 430.75, "volume": 938950}, "trend_line": 554.203334, "activity_lines": {"activity_5": 442.570007, "activity_10": 464.16364, "activity_20": 499.472145, "activity_30": 526.304948}, "trend_signal": 0, "fair_value": 558.864917, "relative_strength": -17.125277, "rate_of_change": -0.7239950201076524, "market_dynamics": -1.357645, "expectation": {"probability": 47.2753, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 430.0, "high": 458.899994, "low": 420.0, "close": 454.200012, "volume": 450106}, "trend_line": 550.793334, "activity_lines": {"activity_5": 443.706675, "activity_10": 459.043642, "activity_20": 492.374051, "activity_30": 519.853121}, "trend_signal": 0, "fair_value": 558.703509, "relative_strength": -11.747289, "rate_of_change": -0.6152976337020885, "market_dynamics": -1.295251, "expectation": {"probability": 47.9582, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 458.399994, "high": 479.200012, "low": 444.200012, "close": 475.25, "volume": 445810}, "trend_line": 548.110001, "activity_lines": {"activity_5": 453.526672, "activity_10": 459.070914, "activity_20": 488.004289, "activity_30": 514.979358}, "trend_signal": 0, "fair_value": 558.840868, "relative_strength": -12.36712, "rate_of_change": -0.48717601219188833, "market_dynamics": -1.145665, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 467.5, "high": 520.0, "low": 461.0, "close": 513.849976, "volume": 649605}, "trend_line": 545.711667, "activity_lines": {"activity_5": 475.186662, "activity_10": 467.124546, "activity_20": 487.883334, "activity_30": 512.769033}, "trend_signal": 0, "fair_value": 559.249747, "relative_strength": -6.090428, "rate_of_change": -0.43756435672115696, "market_dynamics": -0.736584, "expectation": {"probability": 50.1174, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 517.5, "high": 517.5, "low": 494.25, "close": 495.649994, "volume": 374964}, "trend_line": 542.823334, "activity_lines": {"activity_5": 486.569993, "activity_10": 471.855454, "activity_20": 486.32119, "activity_30": 509.539248}, "trend_signal": 0, "fair_value": 559.544933, "relative_strength": -7.394637, "rate_of_change": -0.5292782204709559, "market_dynamics": -0.36032, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 500.0, "high": 525.0, "low": 498.350006, "close": 506.799988, "volume": 410986}, "trend_line": 539.546667, "activity_lines": {"activity_5": 497.523324, "activity_10": 478.729997, "activity_20": 486.315713, "activity_30": 507.215161}, "trend_signal": 0, "fair_value": 559.874723, "relative_strength": -5.505572, "rate_of_change": -0.6036341466485463, "market_dynamics": 0.075055, "expectation": {"probability": 48.3785, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 525.0, "high": 549.0, "low": 507.5, "close": 510.899994, "volume": 1322507}, "trend_line": 535.526667, "activity_lines": {"activity_5": 504.773324, "activity_10": 486.171813, "activity_20": 487.031188, "activity_30": 505.366989}, "trend_signal": 0, "fair_value": 560.139514, "relative_strength": -5.248169, "rate_of_change": -0.7450699347939781, "market_dynamics": 0.538107, "expectation": {"probability": 48.3511, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 507.0, "high": 507.049988, "low": 465.5, "close": 472.649994, "volume": 713593}, "trend_line": 530.420001, "activity_lines": {"activity_5": 495.493325, "activity_10": 486.082722, "activity_20": 484.39214, "activity_30": 501.310429}, "trend_signal": 0, "fair_value": 560.131461, "relative_strength": -10.04136, "rate_of_change": -0.9535782837122505, "market_dynamics": 0.549007, "expectation": {"probability": 48.6861, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 469.0, "high": 469.799988, "low": 441.5, "close": 445.200012, "volume": 995496}, "trend_line": 523.590002, "activity_lines": {"activity_5": 477.236666, "activity_10": 480.769997, "activity_20": 479.581903, "activity_30": 495.812365}, "trend_signal": 0, "fair_value": 560.027131, "relative_strength": -15.076772, "rate_of_change": -1.2876586454363228, "market_dynamics": 0.594532, "expectation": {"probability": 48.7094, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 449.649994, "high": 470.649994, "low": 441.600006, "close": 454.149994, "volume": 2883733}, "trend_line": 517.388335, "activity_lines": {"activity_5": 466.539998, "activity_10": 477.184542, "activity_20": 476.201665, "activity_30": 491.332365}, "trend_signal": 0, "fair_value": 560.042317, "relative_strength": -12.357407, "rate_of_change": -1.184450997213664, "market_dynamics": 0.637243, "expectation": {"probability": 48.5279, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f074ba52-8069-4511-a83b-b9fd75968a64/", "share_image": "https://sharemaestro.com/terminal/f074ba52-8069-4511-a83b-b9fd75968a64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}