{"ticker": {"uuid": "f0770682-cdd1-4b5c-9486-70d28d46a452", "symbol": "3939", "name": "Kanamic Network Co.,LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3939 fell 1.38%, moving from 507.00 to 500.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -24.81 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 52.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "500.00"}, {"label": "12-Week Change", "value": "-1.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.63%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.81"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 510.0, "high": 510.0, "low": 485.0, "close": 500.0, "volume": 858600}, "trend_line": 527.366667, "activity_lines": {"activity_5": 516.6, "activity_10": 526.981818, "activity_20": 526.942857, "activity_30": 527.144086}, "trend_signal": 0, "fair_value": 476.164905, "relative_strength": -24.806931, "rate_of_change": 0.12023807120632532, "market_dynamics": -0.379112, "expectation": {"probability": 52.629, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 434.859245, "high": 442.555861, "low": 418.503884, "close": 420.42804, "volume": 1035900}, "trend_line": 506.854728, "activity_lines": {"activity_5": 432.486086, "activity_10": 438.760002, "activity_20": 454.077872, "activity_30": 474.143039}, "trend_signal": 0, "fair_value": 594.385185, "relative_strength": -31.273992, "rate_of_change": -1.483513443575069, "market_dynamics": -0.386572, "expectation": {"probability": 45.3362, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 420.428036, "high": 433.897146, "low": 418.503881, "close": 427.162598, "volume": 987900}, "trend_line": 500.344666, "activity_lines": {"activity_5": 427.6757, "activity_10": 435.663861, "activity_20": 449.753103, "activity_30": 469.001611}, "trend_signal": 0, "fair_value": 591.738171, "relative_strength": -32.743527, "rate_of_change": -1.2844039209593807, "market_dynamics": -0.413794, "expectation": {"probability": 45.2025, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 434.859242, "high": 486.811413, "low": 434.859242, "close": 455.062897, "volume": 2423800}, "trend_line": 493.898744, "activity_lines": {"activity_5": 435.564755, "activity_10": 438.252733, "activity_20": 448.671914, "activity_30": 466.080206}, "trend_signal": 0, "fair_value": 588.703458, "relative_strength": -25.910847, "rate_of_change": -1.2882963361100357, "market_dynamics": -0.122782, "expectation": {"probability": 45.7174, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 455.062857, "high": 456.024935, "low": 431.010926, "close": 455.062897, "volume": 964000}, "trend_line": 488.543178, "activity_lines": {"activity_5": 443.004836, "activity_10": 440.999036, "activity_20": 448.02595, "activity_30": 463.574668}, "trend_signal": 0, "fair_value": 585.991616, "relative_strength": -26.346015, "rate_of_change": -1.0843449320454255, "market_dynamics": 0.093792, "expectation": {"probability": 46.3489, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 456.987053, "high": 462.759521, "low": 431.972985, "close": 437.745453, "volume": 698900}, "trend_line": 483.412096, "activity_lines": {"activity_5": 443.261385, "activity_10": 440.596712, "activity_20": 446.051399, "activity_30": 460.297395}, "trend_signal": 0, "fair_value": 583.150489, "relative_strength": -26.813147, "rate_of_change": -1.050282192252819, "market_dynamics": 0.247075, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 437.745425, "high": 440.631679, "low": 425.23845, "close": 429.086761, "volume": 555200}, "trend_line": 478.216874, "activity_lines": {"activity_5": 439.92618, "activity_10": 438.305219, "activity_20": 443.540834, "activity_30": 456.792535}, "trend_signal": 0, "fair_value": 580.491441, "relative_strength": -27.683677, "rate_of_change": -1.074698387356861, "market_dynamics": 0.334731, "expectation": {"probability": 44.947, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 431.973003, "high": 466.607798, "low": 431.010925, "close": 444.480011, "volume": 1144100}, "trend_line": 475.074086, "activity_lines": {"activity_5": 441.14481, "activity_10": 438.899959, "activity_20": 442.821567, "activity_30": 454.615963}, "trend_signal": 0, "fair_value": 577.809231, "relative_strength": -24.375004, "rate_of_change": -0.6571888552807519, "market_dynamics": 0.257077, "expectation": {"probability": 45.2424, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 446.404156, "high": 454.100779, "low": 432.935079, "close": 441.593781, "volume": 599100}, "trend_line": 471.321983, "activity_lines": {"activity_5": 440.246869, "activity_10": 439.582161, "activity_20": 442.010674, "activity_30": 452.455943}, "trend_signal": 0, "fair_value": 575.181621, "relative_strength": -25.30886, "rate_of_change": -0.7897932365858477, "market_dynamics": 0.216885, "expectation": {"probability": 45.0553, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 445.442063, "high": 455.062858, "low": 421.390149, "close": 428.124695, "volume": 884800}, "trend_line": 468.499888, "activity_lines": {"activity_5": 435.757174, "activity_10": 437.937885, "activity_20": 440.141495, "activity_30": 449.669022}, "trend_signal": 0, "fair_value": 572.516407, "relative_strength": -25.734608, "rate_of_change": -0.5987615901208644, "market_dynamics": 0.280318, "expectation": {"probability": 44.6539, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 425.238421, "high": 501.242579, "low": 424.276343, "close": 478.15271, "volume": 3354500}, "trend_line": 467.152977, "activity_lines": {"activity_5": 449.739364, "activity_10": 445.494564, "activity_20": 443.288862, "activity_30": 450.291784}, "trend_signal": 0, "fair_value": 570.878545, "relative_strength": -17.439591, "rate_of_change": -0.28749441237859535, "market_dynamics": 0.656557, "expectation": {"probability": 44.0336, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 475.26649, "high": 500.280516, "low": 463.721589, "close": 471.418213, "volume": 2238900}, "trend_line": 463.978119, "activity_lines": {"activity_5": 458.782904, "activity_10": 450.899697, "activity_20": 445.762779, "activity_30": 450.566961}, "trend_signal": 0, "fair_value": 569.02694, "relative_strength": -15.610236, "rate_of_change": -0.6796184882281139, "market_dynamics": 0.889921, "expectation": {"probability": 44.0452, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 476.228602, "high": 497.394318, "low": 453.138708, "close": 465.645721, "volume": 1306600}, "trend_line": 461.156025, "activity_lines": {"activity_5": 463.080184, "activity_10": 454.328191, "activity_20": 447.682354, "activity_30": 450.674548}, "trend_signal": 0, "fair_value": 567.107872, "relative_strength": -16.70317, "rate_of_change": -0.608238596699857, "market_dynamics": 1.105925, "expectation": {"probability": 43.5877, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 469.494028, "high": 505.090893, "low": 466.607794, "close": 493.54599, "volume": 1775400}, "trend_line": 459.392216, "activity_lines": {"activity_5": 475.266506, "activity_10": 462.129769, "activity_20": 452.23619, "activity_30": 452.764223}, "trend_signal": 0, "fair_value": 565.495582, "relative_strength": -14.277209, "rate_of_change": -0.3824755406806147, "market_dynamics": 1.37409, "expectation": {"probability": 43.4676, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 483.925177, "high": 498.356396, "low": 478.15271, "close": 481.038971, "volume": 1613600}, "trend_line": 458.013238, "activity_lines": {"activity_5": 479.820341, "activity_10": 466.95765, "activity_20": 455.456861, "activity_30": 454.160788}, "trend_signal": 0, "fair_value": 563.845762, "relative_strength": -15.856967, "rate_of_change": -0.3001744374354, "market_dynamics": 1.328723, "expectation": {"probability": 43.7427, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 482.963127, "high": 526.256663, "low": 478.152737, "close": 490.659729, "volume": 2153000}, "trend_line": 457.756682, "activity_lines": {"activity_5": 484.053477, "activity_10": 473.062468, "activity_20": 459.470099, "activity_30": 456.267013}, "trend_signal": 0, "fair_value": 562.050488, "relative_strength": -16.186716, "rate_of_change": -0.056014974833541634, "market_dynamics": 1.345178, "expectation": {"probability": 43.5163, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 490.659732, "high": 495.470138, "low": 471.418189, "close": 491.621826, "volume": 1180400}, "trend_line": 457.564266, "activity_lines": {"activity_5": 487.773511, "activity_10": 478.380135, "activity_20": 463.240528, "activity_30": 458.451861}, "trend_signal": 1, "fair_value": 560.21874, "relative_strength": -12.793342, "rate_of_change": -0.04203455843819599, "market_dynamics": 1.362032, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 487.773503, "high": 529.250993, "low": 476.228577, "close": 506.874573, "volume": 2064300}, "trend_line": 458.361314, "activity_lines": {"activity_5": 495.230886, "activity_10": 485.334027, "activity_20": 468.188721, "activity_30": 461.633171}, "trend_signal": 1, "fair_value": 558.649792, "relative_strength": -8.252772, "rate_of_change": 0.17419367272006728, "market_dynamics": 1.377157, "expectation": {"probability": 45.7717, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 506.874566, "high": 517.576332, "low": 472.823468, "close": 485.471039, "volume": 1356400}, "trend_line": 458.252496, "activity_lines": {"activity_5": 492.80516, "activity_10": 487.261921, "activity_20": 470.961711, "activity_30": 463.382186}, "trend_signal": 1, "fair_value": 556.650522, "relative_strength": -9.11707, "rate_of_change": -0.023740659753843277, "market_dynamics": 1.266489, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 486.443914, "high": 489.362576, "low": 458.230146, "close": 459.203033, "volume": 789500}, "trend_line": 457.524632, "activity_lines": {"activity_5": 482.161761, "activity_10": 483.616046, "activity_20": 471.056115, "activity_30": 463.443511}, "trend_signal": 1, "fair_value": 554.336309, "relative_strength": -16.931066, "rate_of_change": -0.15883470496143484, "market_dynamics": 0.924727, "expectation": {"probability": 43.1017, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 457.257261, "high": 464.06749, "low": 430.989322, "close": 440.718201, "volume": 1180500}, "trend_line": 456.501298, "activity_lines": {"activity_5": 466.812482, "activity_10": 476.044232, "activity_20": 469.269556, "activity_30": 462.359225}, "trend_signal": 1, "fair_value": 552.227255, "relative_strength": -16.868085, "rate_of_change": -0.223667520484444, "market_dynamics": 0.56503, "expectation": {"probability": 44.3887, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 451.41996, "high": 455.311502, "low": 422.233311, "close": 451.419952, "volume": 1292700}, "trend_line": 455.866759, "activity_lines": {"activity_5": 458.359888, "activity_10": 471.098818, "activity_20": 468.43766, "activity_30": 462.031396}, "trend_signal": 1, "fair_value": 550.327255, "relative_strength": -13.319881, "rate_of_change": -0.1390004810019221, "market_dynamics": 0.130876, "expectation": {"probability": 44.8521, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 443.636846, "high": 454.338593, "low": 435.853738, "close": 454.338593, "volume": 668800}, "trend_line": 455.650202, "activity_lines": {"activity_5": 453.560299, "activity_10": 467.04767, "activity_20": 467.73615, "activity_30": 461.932805}, "trend_signal": 0, "fair_value": 548.336044, "relative_strength": -14.713145, "rate_of_change": -0.0475044507467637, "market_dynamics": -0.202716, "expectation": {"probability": 45.2041, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 459.203043, "high": 475.742146, "low": 455.311491, "close": 467.959045, "volume": 1045300}, "trend_line": 455.791451, "activity_lines": {"activity_5": 456.803259, "activity_10": 465.678553, "activity_20": 468.202416, "activity_30": 462.726924}, "trend_signal": 1, "fair_value": 546.413825, "relative_strength": -12.959681, "rate_of_change": 0.030999437590508556, "market_dynamics": -0.277966, "expectation": {"probability": 45.3373, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 469.904806, "high": 471.850582, "low": 386.236456, "close": 400.829773, "volume": 4095500}, "trend_line": 453.98368, "activity_lines": {"activity_5": 438.837262, "activity_10": 452.56933, "activity_20": 462.214007, "activity_30": 459.181009}, "trend_signal": 0, "fair_value": 544.311662, "relative_strength": -26.81894, "rate_of_change": -0.39662240176593455, "market_dynamics": -0.39276, "expectation": {"probability": 45.4112, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 395.965368, "high": 397.911144, "low": 377.480471, "close": 382.34491, "volume": 2785100}, "trend_line": 452.714243, "activity_lines": {"activity_5": 418.601194, "activity_10": 437.557573, "activity_20": 454.723389, "activity_30": 454.559153}, "trend_signal": 0, "fair_value": 541.871167, "relative_strength": -29.314295, "rate_of_change": -0.2796217256091633, "market_dynamics": -0.546453, "expectation": {"probability": 44.8265, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 387.209332, "high": 393.046667, "low": 369.697373, "close": 375.534698, "volume": 2915100}, "trend_line": 450.768828, "activity_lines": {"activity_5": 399.986609, "activity_10": 423.276955, "activity_20": 446.847991, "activity_30": 449.579827}, "trend_signal": 0, "fair_value": 539.350377, "relative_strength": -29.24562, "rate_of_change": -0.42972250820039376, "market_dynamics": -0.642267, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 378.453362, "high": 392.073792, "low": 376.507586, "close": 378.453369, "volume": 1837100}, "trend_line": 447.445517, "activity_lines": {"activity_5": 387.403931, "activity_10": 411.63768, "activity_20": 439.505572, "activity_30": 444.914314}, "trend_signal": 0, "fair_value": 537.086456, "relative_strength": -25.35753, "rate_of_change": -0.7372539522630854, "market_dynamics": -0.888802, "expectation": {"probability": 44.5994, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 379.426234, "high": 386.23647, "low": 359.968513, "close": 370.670258, "volume": 2312600}, "trend_line": 444.856915, "activity_lines": {"activity_5": 377.285897, "activity_10": 400.918225, "activity_20": 431.736316, "activity_30": 439.961071}, "trend_signal": 0, "fair_value": 534.827602, "relative_strength": -27.472621, "rate_of_change": -0.5785289832281368, "market_dynamics": -0.975206, "expectation": {"probability": 44.8702, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 367.751576, "high": 386.236466, "low": 363.860025, "close": 380.399139, "volume": 1736100}, "trend_line": 443.073649, "activity_lines": {"activity_5": 376.896743, "activity_10": 394.054944, "activity_20": 425.231352, "activity_30": 435.802505}, "trend_signal": 0, "fair_value": 532.82042, "relative_strength": -25.172705, "rate_of_change": -0.40086282574702153, "market_dynamics": -1.020853, "expectation": {"probability": 45.2519, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 383.317797, "high": 413.477336, "low": 381.372022, "close": 409.585785, "volume": 1888000}, "trend_line": 442.487755, "activity_lines": {"activity_5": 387.598513, "activity_10": 393.931125, "activity_20": 421.733332, "activity_30": 433.641998}, "trend_signal": 0, "fair_value": 531.036971, "relative_strength": -19.230218, "rate_of_change": -0.13223399796452262, "market_dynamics": -0.951095, "expectation": {"probability": 46.0323, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 402.775561, "high": 418.341766, "low": 397.911122, "close": 405.694214, "volume": 757300}, "trend_line": 441.996628, "activity_lines": {"activity_5": 395.187034, "activity_10": 393.66579, "activity_20": 418.191197, "activity_30": 431.268221}, "trend_signal": 0, "fair_value": 529.173616, "relative_strength": -19.009828, "rate_of_change": -0.11099222395431166, "market_dynamics": -0.879512, "expectation": {"probability": 45.7188, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 413.477315, "high": 428.070632, "low": 400.829812, "close": 408.612915, "volume": 1114500}, "trend_line": 441.378305, "activity_lines": {"activity_5": 401.737821, "activity_10": 394.762506, "activity_20": 415.240004, "activity_30": 429.114433}, "trend_signal": 0, "fair_value": 527.542703, "relative_strength": -22.641198, "rate_of_change": -0.13989314868709254, "market_dynamics": -0.764889, "expectation": {"probability": 46.1291, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 408.612877, "high": 415.423129, "low": 392.073799, "close": 410.558655, "volume": 1054600}, "trend_line": 439.89483, "activity_lines": {"activity_5": 406.926552, "activity_10": 397.044369, "activity_20": 412.745704, "activity_30": 427.126069}, "trend_signal": 0, "fair_value": 525.777704, "relative_strength": -22.106118, "rate_of_change": -0.3361005702353219, "market_dynamics": -0.580003, "expectation": {"probability": 46.2033, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 410.558655, "high": 418.341776, "low": 401.802698, "close": 406.667114, "volume": 984100}, "trend_line": 438.281638, "activity_lines": {"activity_5": 408.158877, "activity_10": 399.662322, "activity_20": 410.275959, "activity_30": 424.982345}, "trend_signal": 0, "fair_value": 524.146532, "relative_strength": -21.487946, "rate_of_change": -0.36672220039504133, "market_dynamics": -0.478474, "expectation": {"probability": 46.3384, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 412.504428, "high": 412.504428, "low": 391.100895, "close": 403.748474, "volume": 1188800}, "trend_line": 437.148405, "activity_lines": {"activity_5": 406.667122, "activity_10": 401.64348, "activity_20": 407.8824, "activity_30": 422.754399}, "trend_signal": 0, "fair_value": 522.111932, "relative_strength": -22.028494, "rate_of_change": -0.25856273723243717, "market_dynamics": -0.291702, "expectation": {"probability": 45.5177, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 406.667118, "high": 425.151966, "low": 404.721342, "close": 407.639984, "volume": 921500}, "trend_line": 436.433512, "activity_lines": {"activity_5": 406.861692, "activity_10": 403.943029, "activity_20": 406.273325, "activity_30": 420.85063}, "trend_signal": 0, "fair_value": 519.821371, "relative_strength": -22.034624, "rate_of_change": -0.16353553892070538, "market_dynamics": -0.163156, "expectation": {"probability": 45.3787, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 411.531553, "high": 486.443923, "low": 390.128003, "close": 475.742157, "volume": 3444400}, "trend_line": 437.475584, "activity_lines": {"activity_5": 429.627268, "activity_10": 418.041059, "activity_20": 411.550084, "activity_30": 423.386671}, "trend_signal": 0, "fair_value": 518.138349, "relative_strength": -12.081637, "rate_of_change": 0.2387699320395036, "market_dynamics": 0.251251, "expectation": {"probability": 45.0811, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 487.416776, "high": 521.46787, "low": 474.769264, "close": 477.687927, "volume": 2515900}, "trend_line": 438.678722, "activity_lines": {"activity_5": 448.566152, "activity_10": 430.723979, "activity_20": 417.160404, "activity_30": 425.981016}, "trend_signal": 0, "fair_value": 516.553293, "relative_strength": -12.395587, "rate_of_change": 0.275018319650947, "market_dynamics": 0.621127, "expectation": {"probability": 45.4741, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 482.552358, "high": 544.817209, "low": 479.633694, "close": 501.037231, "volume": 2315300}, "trend_line": 441.10914, "activity_lines": {"activity_5": 470.812852, "activity_10": 445.706451, "activity_20": 425.03153, "activity_30": 430.004146}, "trend_signal": 0, "fair_value": 515.331645, "relative_strength": -9.391112, "rate_of_change": 0.554031430774532, "market_dynamics": 0.990319, "expectation": {"probability": 46.3345, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 500.064327, "high": 504.928766, "low": 465.040385, "close": 477.687927, "volume": 1462500}, "trend_line": 441.093647, "activity_lines": {"activity_5": 478.985109, "activity_10": 454.250175, "activity_20": 430.479702, "activity_30": 432.364067}, "trend_signal": 0, "fair_value": 513.923682, "relative_strength": -12.483303, "rate_of_change": -0.0035122826972139027, "market_dynamics": 1.240793, "expectation": {"probability": 46.0873, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 469.904819, "high": 489.362568, "low": 460.175941, "close": 464.067474, "volume": 982300}, "trend_line": 440.848623, "activity_lines": {"activity_5": 477.687919, "activity_10": 459.079232, "activity_20": 434.454642, "activity_30": 433.84625}, "trend_signal": 0, "fair_value": 512.184142, "relative_strength": -12.134027, "rate_of_change": -0.055549201777553785, "market_dynamics": 1.057969, "expectation": {"probability": 45.3761, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 466.986163, "high": 487.416785, "low": 464.067499, "close": 466.013275, "volume": 592900}, "trend_line": 440.860874, "activity_lines": {"activity_5": 473.277496, "activity_10": 463.200739, "activity_20": 438.55467, "activity_30": 435.469776}, "trend_signal": 0, "fair_value": 510.573102, "relative_strength": -15.781123, "rate_of_change": 0.002778958436272322, "market_dynamics": 0.877045, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 466.013273, "high": 528.278074, "low": 455.311515, "close": 523.413635, "volume": 1729200}, "trend_line": 441.856463, "activity_lines": {"activity_5": 488.649119, "activity_10": 476.715032, "activity_20": 448.065805, "activity_30": 440.79576}, "trend_signal": 0, "fair_value": 509.268946, "relative_strength": -3.669772, "rate_of_change": 0.2258283868484086, "market_dynamics": 0.856799, "expectation": {"probability": 45.7697, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 529.250951, "high": 548.708764, "low": 500.064351, "close": 503.955902, "volume": 1708800}, "trend_line": 442.62036, "activity_lines": {"activity_5": 494.48645, "activity_10": 484.639647, "activity_20": 455.459753, "activity_30": 444.802176}, "trend_signal": 1, "fair_value": 507.858381, "relative_strength": -3.447282, "rate_of_change": 0.17288351851039593, "market_dynamics": 0.884818, "expectation": {"probability": 44.011, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 512.711858, "high": 521.467896, "low": 495.199918, "close": 503.955902, "volume": 787800}, "trend_line": 443.063566, "activity_lines": {"activity_5": 500.129203, "activity_10": 490.795375, "activity_20": 462.362625, "activity_30": 448.759308}, "trend_signal": 1, "fair_value": 506.576056, "relative_strength": -4.260944, "rate_of_change": 0.10013231203372008, "market_dynamics": 0.915316, "expectation": {"probability": 45.1703, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 496.172783, "high": 503.955908, "low": 473.796362, "close": 502.010132, "volume": 849500}, "trend_line": 443.409843, "activity_lines": {"activity_5": 503.372168, "activity_10": 494.775373, "activity_20": 468.501085, "activity_30": 452.562312}, "trend_signal": 1, "fair_value": 505.452244, "relative_strength": 2.038028, "rate_of_change": 0.07815515121819862, "market_dynamics": 0.94159, "expectation": {"probability": 43.2378, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 508.820341, "high": 530.223886, "low": 497.145675, "close": 502.983002, "volume": 1385700}, "trend_line": 443.280124, "activity_lines": {"activity_5": 504.409912, "activity_10": 497.216436, "activity_20": 474.129935, "activity_30": 456.405741}, "trend_signal": 1, "fair_value": 504.578934, "relative_strength": 0.090815, "rate_of_change": -0.029254876058315827, "market_dynamics": 0.826386, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 504.92879, "high": 505.901678, "low": 490.335469, "close": 494.22702, "volume": 530800}, "trend_line": 443.57199, "activity_lines": {"activity_5": 500.064347, "activity_10": 497.570214, "activity_20": 478.331884, "activity_30": 459.692638}, "trend_signal": 1, "fair_value": 503.680029, "relative_strength": -2.148842, "rate_of_change": 0.06584233855701305, "market_dynamics": 0.654271, "expectation": {"probability": 44.3694, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 498.118577, "high": 538.979847, "low": 475.742139, "close": 476.715027, "volume": 1167700}, "trend_line": 444.155723, "activity_lines": {"activity_5": 491.827226, "activity_10": 494.439283, "activity_20": 480.277659, "activity_30": 461.830898}, "trend_signal": 1, "fair_value": 503.08412, "relative_strength": -5.073649, "rate_of_change": 0.13159825533618458, "market_dynamics": 0.50172, "expectation": {"probability": 43.6013, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 476.715039, "high": 497.145667, "low": 459.203058, "close": 476.715027, "volume": 889300}, "trend_line": 445.355617, "activity_lines": {"activity_5": 485.406163, "activity_10": 491.750573, "activity_20": 481.764786, "activity_30": 463.931499}, "trend_signal": 1, "fair_value": 502.207305, "relative_strength": -6.129128, "rate_of_change": 0.2701516467907748, "market_dynamics": 0.281784, "expectation": {"probability": 43.826, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 478.660802, "high": 491.308337, "low": 468.931918, "close": 490.335449, "volume": 761400}, "trend_line": 446.6528, "activity_lines": {"activity_5": 485.341298, "activity_10": 491.555993, "activity_20": 484.229434, "activity_30": 466.833423}, "trend_signal": 1, "fair_value": 501.393375, "relative_strength": -2.902092, "rate_of_change": 0.29126903321397163, "market_dynamics": -0.013609, "expectation": {"probability": 44.7966, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 486.443909, "high": 499.09145, "low": 474.769255, "close": 492.28125, "volume": 944500}, "trend_line": 447.917556, "activity_lines": {"activity_5": 486.703347, "activity_10": 491.237595, "activity_20": 486.476342, "activity_30": 469.777194}, "trend_signal": 1, "fair_value": 500.76901, "relative_strength": -2.006488, "rate_of_change": 0.2831631190938414, "market_dynamics": -0.181721, "expectation": {"probability": 45.5594, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 497.145673, "high": 526.332311, "low": 491.308346, "close": 524.386536, "volume": 824000}, "trend_line": 449.798472, "activity_lines": {"activity_5": 499.480607, "activity_10": 496.278923, "activity_20": 491.382476, "activity_30": 474.710677}, "trend_signal": 1, "fair_value": 500.075648, "relative_strength": 3.77511, "rate_of_change": 0.4199245988027345, "market_dynamics": -0.20282, "expectation": {"probability": 39.2761, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 524.38655, "high": 568.166441, "low": 519.522111, "close": 563.302002, "volume": 996000}, "trend_line": 455.214213, "activity_lines": {"activity_5": 523.219055, "activity_10": 508.378101, "activity_20": 499.452808, "activity_30": 482.033485}, "trend_signal": 1, "fair_value": 499.625638, "relative_strength": 10.801177, "rate_of_change": 1.2040372160268185, "market_dynamics": 0.015301, "expectation": {"probability": 41.6305, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 563.302002, "high": 578.868206, "low": 538.006921, "close": 546.762939, "volume": 767000}, "trend_line": 460.694814, "activity_lines": {"activity_5": 535.672017, "activity_10": 516.391156, "activity_20": 505.20211, "activity_30": 487.939855}, "trend_signal": 1, "fair_value": 499.106249, "relative_strength": 8.110502, "rate_of_change": 1.203960870176089, "market_dynamics": 0.234598, "expectation": {"probability": 40.3195, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 546.762906, "high": 553.57319, "low": 537.03406, "close": 541.898499, "volume": 656600}, "trend_line": 466.240274, "activity_lines": {"activity_5": 541.833639, "activity_10": 522.741458, "activity_20": 509.807111, "activity_30": 493.178802}, "trend_signal": 1, "fair_value": 498.635064, "relative_strength": 4.481214, "rate_of_change": 1.2037166105368817, "market_dynamics": 0.379669, "expectation": {"probability": 39.3578, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 545.790099, "high": 562.329183, "low": 534.115394, "close": 537.034058, "volume": 743400}, "trend_line": 471.526297, "activity_lines": {"activity_5": 542.936243, "activity_10": 527.482073, "activity_20": 513.309505, "activity_30": 497.746143}, "trend_signal": 1, "fair_value": 498.358642, "relative_strength": 0.236306, "rate_of_change": 1.133755124723524, "market_dynamics": 0.386433, "expectation": {"probability": 38.2694, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 539.952773, "high": 552.600315, "low": 522.440787, "close": 536.061218, "volume": 683600}, "trend_line": 477.039329, "activity_lines": {"activity_5": 540.731047, "activity_10": 531.426698, "activity_20": 516.427382, "activity_30": 501.909686}, "trend_signal": 1, "fair_value": 498.063771, "relative_strength": -0.587308, "rate_of_change": 1.1691886613908216, "market_dynamics": 0.270647, "expectation": {"probability": 42.3635, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 539.952723, "high": 588.59716, "low": 539.952723, "close": 554.546082, "volume": 802800}, "trend_line": 482.844227, "activity_lines": {"activity_5": 543.90916, "activity_10": 537.971585, "activity_20": 521.027754, "activity_30": 506.910122}, "trend_signal": 1, "fair_value": 497.869073, "relative_strength": 5.720561, "rate_of_change": 1.216859417475824, "market_dynamics": 0.317719, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 557.464745, "high": 562.329184, "low": 527.305176, "close": 527.305176, "volume": 544400}, "trend_line": 486.768207, "activity_lines": {"activity_5": 538.590698, "activity_10": 538.148471, "activity_20": 522.77895, "activity_30": 509.77857}, "trend_signal": 1, "fair_value": 497.548606, "relative_strength": 6.841301, "rate_of_change": 0.8126803181184205, "market_dynamics": 0.207084, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 530.223857, "high": 545.790062, "low": 491.30835, "close": 491.30835, "volume": 689300}, "trend_line": 489.622011, "activity_lines": {"activity_5": 522.57048, "activity_10": 530.860658, "activity_20": 520.865604, "activity_30": 510.071483}, "trend_signal": 1, "fair_value": 497.119524, "relative_strength": 4.361719, "rate_of_change": 0.5862757589671357, "market_dynamics": -0.034807, "expectation": {"probability": 40.6644, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 458.230158, "high": 504.928766, "low": 421.260421, "close": 490.335449, "volume": 1492600}, "trend_line": 492.346096, "activity_lines": {"activity_5": 509.598637, "activity_10": 523.378265, "activity_20": 518.729883, "activity_30": 510.117511}, "trend_signal": 1, "fair_value": 496.476579, "relative_strength": 6.899567, "rate_of_change": 0.5563648975740191, "market_dynamics": -0.2357, "expectation": {"probability": 44.9009, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 483.525245, "high": 487.416793, "low": 460.175938, "close": 481.579468, "volume": 665000}, "trend_line": 494.713456, "activity_lines": {"activity_5": 496.821375, "activity_10": 514.339254, "activity_20": 515.644439, "activity_30": 509.42289}, "trend_signal": 1, "fair_value": 495.924066, "relative_strength": -3.05569, "rate_of_change": 0.4808324914594264, "market_dynamics": -0.701319, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 480.606593, "high": 492.281254, "low": 463.094612, "close": 479.633698, "volume": 813000}, "trend_line": 497.145676, "activity_lines": {"activity_5": 487.027639, "activity_10": 505.724776, "activity_20": 512.572893, "activity_30": 508.450002}, "trend_signal": 0, "fair_value": 495.200307, "relative_strength": -3.891724, "rate_of_change": 0.4916421759912616, "market_dynamics": -0.922459, "expectation": {"probability": 46.9118, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 484.498124, "high": 509.793229, "low": 481.579461, "close": 503.955902, "volume": 599600}, "trend_line": 500.485923, "activity_lines": {"activity_5": 490.335464, "activity_10": 503.053759, "activity_20": 511.933568, "activity_30": 508.889372}, "trend_signal": 0, "fair_value": 494.595819, "relative_strength": 0.545718, "rate_of_change": 0.6718849547029015, "market_dynamics": -0.933193, "expectation": {"probability": 45.5776, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 506.874532, "high": 534.115423, "low": 498.118542, "close": 516.603455, "volume": 650000}, "trend_line": 504.118039, "activity_lines": {"activity_5": 499.415757, "activity_10": 503.460608, "activity_20": 512.498772, "activity_30": 509.929212}, "trend_signal": 0, "fair_value": 494.029659, "relative_strength": 9.549856, "rate_of_change": 0.7257179139482003, "market_dynamics": -0.946835, "expectation": {"probability": 45.5776, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 506.874532, "high": 550.65452, "low": 503.955869, "close": 531.196777, "volume": 838300}, "trend_line": 505.966526, "activity_lines": {"activity_5": 511.674152, "activity_10": 506.980697, "activity_20": 514.384324, "activity_30": 511.676228}, "trend_signal": 1, "fair_value": 493.453233, "relative_strength": 12.077037, "rate_of_change": 0.36667741619933925, "market_dynamics": -0.759603, "expectation": {"probability": 38.1657, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 538.006963, "high": 543.84429, "low": 511.738992, "close": 532.169617, "volume": 350900}, "trend_line": 507.782583, "activity_lines": {"activity_5": 521.532737, "activity_10": 510.783799, "activity_20": 516.228176, "activity_30": 513.36675}, "trend_signal": 1, "fair_value": 492.956323, "relative_strength": 9.055242, "rate_of_change": 0.35892829005055576, "market_dynamics": -0.714049, "expectation": {"probability": 39.6535, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 533.142502, "high": 545.485656, "low": 522.440737, "close": 540.5625, "volume": 503700}, "trend_line": 509.100092, "activity_lines": {"activity_5": 530.816274, "activity_10": 516.183635, "activity_20": 518.690672, "activity_30": 515.481583}, "trend_signal": 1, "fair_value": 492.656928, "relative_strength": 5.28493, "rate_of_change": 0.2594632120338065, "market_dynamics": -0.593552, "expectation": {"probability": 41.4019, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 522.839136, "high": 532.685447, "low": 512.992799, "close": 518.900574, "volume": 554600}, "trend_line": 510.473847, "activity_lines": {"activity_5": 528.817249, "activity_10": 517.899187, "activity_20": 518.786091, "activity_30": 516.113872}, "trend_signal": 1, "fair_value": 492.378085, "relative_strength": 4.537195, "rate_of_change": 0.2698398648099164, "market_dynamics": -0.618701, "expectation": {"probability": 40.5195, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 521.854471, "high": 558.285826, "low": 519.885209, "close": 553.362671, "volume": 551400}, "trend_line": 513.450353, "activity_lines": {"activity_5": 537.309277, "activity_10": 526.033386, "activity_20": 521.962731, "activity_30": 518.880893}, "trend_signal": 1, "fair_value": 492.007463, "relative_strength": 8.787853, "rate_of_change": 0.5830868745759608, "market_dynamics": -0.454284, "expectation": {"probability": 41.8728, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 557.301219, "high": 575.024583, "low": 547.454908, "close": 569.11676, "volume": 484700}, "trend_line": 516.887136, "activity_lines": {"activity_5": 548.602055, "activity_10": 535.903704, "activity_20": 526.339631, "activity_30": 522.472274}, "trend_signal": 1, "fair_value": 491.860453, "relative_strength": 13.590977, "rate_of_change": 0.6693505963954621, "market_dynamics": -0.102248, "expectation": {"probability": 43.1779, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 564.19363, "high": 577.978465, "low": 516.931312, "close": 518.900574, "volume": 470700}, "trend_line": 516.736701, "activity_lines": {"activity_5": 540.628105, "activity_10": 535.211419, "activity_20": 525.568154, "activity_30": 522.602174}, "trend_signal": 1, "fair_value": 491.47738, "relative_strength": 6.625518, "rate_of_change": -0.029104032490376363, "market_dynamics": -0.106047, "expectation": {"probability": 42.4071, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 517.915982, "high": 545.485668, "low": 517.915982, "close": 526.777649, "volume": 365600}, "trend_line": 517.497425, "activity_lines": {"activity_5": 536.164449, "activity_10": 535.272763, "activity_20": 525.572997, "activity_30": 523.249977}, "trend_signal": 1, "fair_value": 491.13867, "relative_strength": 7.907609, "rate_of_change": 0.1472169479210229, "market_dynamics": 0.047781, "expectation": {"probability": 42.3126, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 526.777637, "high": 533.670055, "low": 516.931337, "close": 525.79303, "volume": 268500}, "trend_line": 518.22533, "activity_lines": {"activity_5": 532.291577, "activity_10": 534.297924, "activity_20": 525.657994, "activity_30": 523.785177}, "trend_signal": 1, "fair_value": 490.836566, "relative_strength": 3.925945, "rate_of_change": 0.14065867091028794, "market_dynamics": 0.018034, "expectation": {"probability": 40.2414, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 525.79303, "high": 532.68541, "low": 473.607557, "close": 477.546082, "volume": 891900}, "trend_line": 517.409861, "activity_lines": {"activity_5": 511.876892, "activity_10": 524.153873, "activity_20": 521.247899, "activity_30": 521.160709}, "trend_signal": 0, "fair_value": 490.519484, "relative_strength": -3.577159, "rate_of_change": -0.15735799714769005, "market_dynamics": -0.216465, "expectation": {"probability": 47.7858, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 472.622931, "high": 502.161867, "low": 472.622931, "close": 480.5, "volume": 814600}, "trend_line": 516.660428, "activity_lines": {"activity_5": 497.501286, "activity_10": 515.257033, "activity_20": 517.42557, "activity_30": 518.779428}, "trend_signal": 0, "fair_value": 490.44819, "relative_strength": -2.243924, "rate_of_change": -0.14484320004097365, "market_dynamics": -0.220835, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 483.453889, "high": 497.238702, "low": 471.638293, "close": 487.392395, "volume": 736000}, "trend_line": 516.432607, "activity_lines": {"activity_5": 491.330929, "activity_10": 508.535114, "activity_20": 514.528869, "activity_30": 516.891168}, "trend_signal": 0, "fair_value": 490.549833, "relative_strength": -0.8711, "rate_of_change": -0.04409491953582763, "market_dynamics": -0.333737, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 491.330944, "high": 491.330944, "low": 481.484632, "close": 485.423157, "volume": 380600}, "trend_line": 516.722878, "activity_lines": {"activity_5": 486.604704, "activity_10": 502.269284, "activity_20": 511.676379, "activity_30": 514.890558}, "trend_signal": 0, "fair_value": 490.644984, "relative_strength": -3.603449, "rate_of_change": 0.0562069466694374, "market_dynamics": -0.665324, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 483.453884, "high": 500.192601, "low": 481.484621, "close": 492.315552, "volume": 584000}, "trend_line": 517.242896, "activity_lines": {"activity_5": 486.93291, "activity_10": 498.25915, "activity_20": 509.809463, "activity_30": 513.315892}, "trend_signal": 0, "fair_value": 490.851759, "relative_strength": -3.351708, "rate_of_change": 0.10063769616950004, "market_dynamics": -0.797365, "expectation": {"probability": 55.1777, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 494.284815, "high": 501.177252, "low": 487.392397, "close": 495.26944, "volume": 412100}, "trend_line": 517.407362, "activity_lines": {"activity_5": 490.477578, "activity_10": 495.26945, "activity_20": 508.390488, "activity_30": 511.89825}, "trend_signal": 0, "fair_value": 491.065207, "relative_strength": -1.036974, "rate_of_change": 0.03179666676370579, "market_dynamics": -0.955344, "expectation": {"probability": 55.0636, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 495.26944, "high": 502.161864, "low": 494.28481, "close": 500.192596, "volume": 406200}, "trend_line": 517.671074, "activity_lines": {"activity_5": 494.48174, "activity_10": 494.231111, "activity_20": 507.421522, "activity_30": 510.78762}, "trend_signal": 0, "fair_value": 491.267296, "relative_strength": -3.997169, "rate_of_change": 0.05096796438701259, "market_dynamics": -1.073853, "expectation": {"probability": 55.4088, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 499.207983, "high": 500.192614, "low": 492.315565, "close": 496.254089, "volume": 88500}, "trend_line": 516.733325, "activity_lines": {"activity_5": 495.860227, "activity_10": 493.729846, "activity_20": 506.030521, "activity_30": 509.405879}, "trend_signal": 0, "fair_value": 491.689385, "relative_strength": -3.870695, "rate_of_change": -0.18114765284334583, "market_dynamics": -1.079701, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 496.254093, "high": 498.223355, "low": 458.838106, "close": 468.684418, "volume": 527800}, "trend_line": 513.579406, "activity_lines": {"activity_5": 487.458044, "activity_10": 488.627667, "activity_20": 501.943958, "activity_30": 506.305949}, "trend_signal": 0, "fair_value": 491.971532, "relative_strength": -7.645037, "rate_of_change": -0.6103571895619635, "market_dynamics": -1.154134, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 466.715161, "high": 471.638317, "low": 455.884211, "close": 458.838104, "volume": 336700}, "trend_line": 510.648578, "activity_lines": {"activity_5": 476.889673, "activity_10": 482.791491, "activity_20": 496.971791, "activity_30": 502.774252}, "trend_signal": 0, "fair_value": 492.215087, "relative_strength": -7.918412, "rate_of_change": -0.5706669632309912, "market_dynamics": -1.242694, "expectation": {"probability": 51.7923, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 462.776635, "high": 463.761266, "low": 442.099378, "close": 448.991791, "volume": 526800}, "trend_line": 507.551688, "activity_lines": {"activity_5": 465.271027, "activity_10": 476.382437, "activity_20": 491.276726, "activity_30": 498.796395}, "trend_signal": 0, "fair_value": 492.383262, "relative_strength": -13.218293, "rate_of_change": -0.6064620824225567, "market_dynamics": -1.315237, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 450.961048, "high": 461.791991, "low": 446.037891, "close": 447.022522, "volume": 479700}, "trend_line": 504.551303, "activity_lines": {"activity_5": 456.081134, "activity_10": 470.134504, "activity_20": 485.716072, "activity_30": 494.891288}, "trend_signal": 0, "fair_value": 492.428452, "relative_strength": -12.830843, "rate_of_change": -0.5911486595233222, "market_dynamics": -1.353284, "expectation": {"probability": 49.446, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 446.037913, "high": 452.930303, "low": 434.222339, "close": 449.97641, "volume": 446500}, "trend_line": 501.68181, "activity_lines": {"activity_5": 451.420542, "activity_10": 465.032323, "activity_20": 480.837571, "activity_30": 491.370327}, "trend_signal": 0, "fair_value": 492.449659, "relative_strength": -10.551368, "rate_of_change": -0.5687217499862515, "market_dynamics": -1.407153, "expectation": {"probability": 50.7635, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 448.991783, "high": 459.822746, "low": 438.160854, "close": 452.930328, "volume": 478000}, "trend_line": 498.294618, "activity_lines": {"activity_5": 450.829769, "activity_10": 461.147509, "activity_20": 476.631791, "activity_30": 488.22507}, "trend_signal": 0, "fair_value": 492.618556, "relative_strength": -10.692798, "rate_of_change": -0.675167393452031, "market_dynamics": -1.391986, "expectation": {"probability": 51.8366, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 454.899564, "high": 489.361677, "low": 445.053253, "close": 445.053253, "volume": 1175300}, "trend_line": 495.552887, "activity_lines": {"activity_5": 448.663576, "activity_10": 456.421277, "activity_20": 472.09311, "activity_30": 484.790143}, "trend_signal": 0, "fair_value": 492.675647, "relative_strength": -11.30555, "rate_of_change": -0.550222880392422, "market_dynamics": -1.267402, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 445.053265, "high": 453.914934, "low": 441.114741, "close": 441.114746, "volume": 417900}, "trend_line": 493.879767, "activity_lines": {"activity_5": 446.103538, "activity_10": 451.838268, "activity_20": 467.530986, "activity_30": 481.278005}, "trend_signal": 0, "fair_value": 492.658442, "relative_strength": -8.161085, "rate_of_change": -0.33762693022106904, "market_dynamics": -1.229511, "expectation": {"probability": 48.2801, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 448.991795, "high": 448.991795, "low": 424.376028, "close": 425.360657, "volume": 377100}, "trend_line": 491.713941, "activity_lines": {"activity_5": 438.817273, "activity_10": 445.37551, "activity_20": 462.002987, "activity_30": 476.857417}, "trend_signal": 0, "fair_value": 492.478938, "relative_strength": -10.729856, "rate_of_change": -0.4385330488746339, "market_dynamics": -1.238441, "expectation": {"probability": 47.1189, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 428.31455, "high": 432.253075, "low": 414.529708, "close": 427.329895, "volume": 313600}, "trend_line": 489.905621, "activity_lines": {"activity_5": 433.631545, "activity_10": 440.631376, "activity_20": 457.347088, "activity_30": 472.703608}, "trend_signal": 0, "fair_value": 492.11586, "relative_strength": -10.657521, "rate_of_change": -0.36775853788533946, "market_dynamics": -1.239775, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 428.314546, "high": 438.160857, "low": 426.345289, "close": 430.283813, "volume": 229900}, "trend_line": 488.260625, "activity_lines": {"activity_5": 430.940224, "activity_10": 437.677486, "activity_20": 453.408565, "activity_30": 468.85704}, "trend_signal": 0, "fair_value": 491.765585, "relative_strength": -11.532786, "rate_of_change": -0.3357781436845347, "market_dynamics": -1.407287, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 434.22233, "high": 434.22233, "low": 422.406738, "close": 427.329895, "volume": 443400}, "trend_line": 485.706425, "activity_lines": {"activity_5": 428.774031, "activity_10": 434.884712, "activity_20": 449.648211, "activity_30": 464.926025}, "trend_signal": 0, "fair_value": 491.267621, "relative_strength": -10.628872, "rate_of_change": -0.5231222566841183, "market_dynamics": -1.44177, "expectation": {"probability": 46.291, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 426.345287, "high": 426.345287, "low": 381.052254, "close": 387.944672, "volume": 648200}, "trend_line": 481.417799, "activity_lines": {"activity_5": 414.660988, "activity_10": 425.503865, "activity_20": 442.605755, "activity_30": 458.618815}, "trend_signal": 0, "fair_value": 490.382302, "relative_strength": -10.652304, "rate_of_change": -0.8829667015419904, "market_dynamics": -1.382465, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 355.451837, "high": 385.975413, "low": 343.636263, "close": 379.082977, "volume": 801900}, "trend_line": 476.347339, "activity_lines": {"activity_5": 401.138719, "activity_10": 415.621748, "activity_20": 435.146002, "activity_30": 452.016568}, "trend_signal": 0, "fair_value": 489.630243, "relative_strength": -11.993608, "rate_of_change": -1.0532348431097425, "market_dynamics": -1.308071, "expectation": {"probability": 45.008, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 386.960039, "high": 394.837089, "low": 378.098341, "close": 388.929291, "volume": 509200}, "trend_line": 471.572661, "activity_lines": {"activity_5": 393.983732, "activity_10": 408.765134, "activity_20": 429.106931, "activity_30": 446.376694}, "trend_signal": 0, "fair_value": 489.070057, "relative_strength": -12.375737, "rate_of_change": -1.002352193259548, "market_dynamics": -1.21344, "expectation": {"probability": 46.9463, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 389.913923, "high": 412.56043, "low": 389.913923, "close": 409.606537, "volume": 335500}, "trend_line": 467.207463, "activity_lines": {"activity_5": 396.281201, "activity_10": 406.777968, "activity_20": 425.505993, "activity_30": 442.37888}, "trend_signal": 0, "fair_value": 488.593367, "relative_strength": -9.996263, "rate_of_change": -0.9256681654834022, "market_dynamics": -1.086267, "expectation": {"probability": 46.9463, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 412.560426, "high": 417.483582, "low": 400.744862, "close": 406.652649, "volume": 280000}, "trend_line": 463.465865, "activity_lines": {"activity_5": 398.972526, "activity_10": 405.041436, "activity_20": 421.984765, "activity_30": 438.472118}, "trend_signal": 0, "fair_value": 488.011905, "relative_strength": -13.127557, "rate_of_change": -0.8008429437266953, "market_dynamics": -0.983958, "expectation": {"probability": 44.9407, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 405.668033, "high": 430.283812, "low": 405.668033, "close": 425.360657, "volume": 254200}, "trend_line": 459.199131, "activity_lines": {"activity_5": 409.278337, "activity_10": 407.404553, "activity_20": 420.65317, "activity_30": 436.013717}, "trend_signal": 0, "fair_value": 487.697515, "relative_strength": -10.6082, "rate_of_change": -0.9206145095496915, "market_dynamics": -0.705044, "expectation": {"probability": 46.952, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 428.314533, "high": 434.222319, "low": 400.744863, "close": 415.514343, "volume": 697100}, "trend_line": 454.079051, "activity_lines": {"activity_5": 413.807644, "activity_10": 408.263869, "activity_20": 418.716729, "activity_30": 433.195344}, "trend_signal": 0, "fair_value": 487.4365, "relative_strength": -13.087381, "rate_of_change": -1.1150021100540868, "market_dynamics": -0.309289, "expectation": {"probability": 45.7694, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 415.51433, "high": 415.51433, "low": 395.821704, "close": 396.806335, "volume": 329200}, "trend_line": 450.009243, "activity_lines": {"activity_5": 409.67219, "activity_10": 405.900753, "activity_20": 415.401804, "activity_30": 429.50033}, "trend_signal": 0, "fair_value": 487.006512, "relative_strength": -15.417323, "rate_of_change": -0.8962774193253779, "market_dynamics": -0.15049, "expectation": {"probability": 44.8547, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 400.744874, "high": 417.483605, "low": 400.744874, "close": 405.66803, "volume": 335100}, "trend_line": 445.972255, "activity_lines": {"activity_5": 407.965499, "activity_10": 405.703829, "activity_20": 413.40441, "activity_30": 426.639606}, "trend_signal": 0, "fair_value": 486.498444, "relative_strength": -15.088754, "rate_of_change": -0.8970900182154721, "market_dynamics": 0.085046, "expectation": {"probability": 44.9293, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 407.63729, "high": 423.391388, "low": 405.668018, "close": 406.652649, "volume": 407800}, "trend_line": 442.000909, "activity_lines": {"activity_5": 406.849581, "activity_10": 406.133485, "activity_20": 411.800868, "activity_30": 424.102857}, "trend_signal": 0, "fair_value": 485.886327, "relative_strength": -14.013192, "rate_of_change": -0.8904917190420376, "market_dynamics": 0.172667, "expectation": {"probability": 45.0458, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 408.621918, "high": 415.514342, "low": 398.775604, "close": 398.775604, "volume": 424900}, "trend_line": 439.375227, "activity_lines": {"activity_5": 403.107981, "activity_10": 405.506901, "activity_20": 409.695633, "activity_30": 421.314128}, "trend_signal": 0, "fair_value": 485.321815, "relative_strength": -15.369291, "rate_of_change": -0.5940444796687021, "market_dynamics": 0.139042, "expectation": {"probability": 45.0198, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 399.760243, "high": 411.575823, "low": 398.775604, "close": 398.775604, "volume": 413100}, "trend_line": 436.65108, "activity_lines": {"activity_5": 401.138719, "activity_10": 404.683392, "activity_20": 407.829522, "activity_30": 418.694798}, "trend_signal": 0, "fair_value": 484.579498, "relative_strength": -16.133376, "rate_of_change": -0.6200046867913234, "market_dynamics": 0.268914, "expectation": {"probability": 45.3372, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 398.775604, "high": 435.206962, "low": 395.821711, "close": 423.391388, "volume": 658800}, "trend_line": 434.517713, "activity_lines": {"activity_5": 408.490633, "activity_10": 407.977431, "activity_20": 408.537519, "activity_30": 417.839334}, "trend_signal": 0, "fair_value": 483.970451, "relative_strength": -14.413949, "rate_of_change": -0.4885747677527706, "market_dynamics": 0.520022, "expectation": {"probability": 44.3219, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 425.360656, "high": 425.360656, "low": 413.545076, "close": 418.468231, "volume": 382200}, "trend_line": 432.285883, "activity_lines": {"activity_5": 412.429158, "activity_10": 409.749768, "activity_20": 408.90324, "activity_30": 416.803883}, "trend_signal": 0, "fair_value": 483.041679, "relative_strength": -14.337247, "rate_of_change": -0.5136338366026524, "market_dynamics": 0.60109, "expectation": {"probability": 44.5848, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 418.468238, "high": 431.268433, "low": 415.514331, "close": 431.268433, "volume": 460800}, "trend_line": 430.250979, "activity_lines": {"activity_5": 419.781071, "activity_10": 413.688292, "activity_20": 410.652132, "activity_30": 416.738241}, "trend_signal": 0, "fair_value": 482.201092, "relative_strength": -10.883426, "rate_of_change": -0.4707310786737026, "market_dynamics": 0.80001, "expectation": {"probability": 44.0246, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 431.268427, "high": 441.114738, "low": 420.437476, "close": 422.406738, "volume": 484600}, "trend_line": 427.822222, "activity_lines": {"activity_5": 422.538033, "activity_10": 415.56804, "activity_20": 411.622696, "activity_30": 416.232161}, "trend_signal": 0, "fair_value": 481.291436, "relative_strength": -12.818091, "rate_of_change": -0.5644977277320645, "market_dynamics": 1.007904, "expectation": {"probability": 44.503, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 422.406744, "high": 444.068621, "low": 418.468219, "close": 440.130096, "volume": 336900}, "trend_line": 425.820139, "activity_lines": {"activity_5": 429.627372, "activity_10": 420.723923, "activity_20": 414.370284, "activity_30": 417.026217}, "trend_signal": 0, "fair_value": 480.354375, "relative_strength": -12.278494, "rate_of_change": -0.46797078249947177, "market_dynamics": 1.019768, "expectation": {"probability": 43.2134, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 440.130107, "high": 443.084001, "low": 429.299158, "close": 434.222321, "volume": 379200}, "trend_line": 423.752413, "activity_lines": {"activity_5": 431.990487, "activity_10": 424.358107, "activity_20": 416.484897, "activity_30": 417.568294}, "trend_signal": 0, "fair_value": 479.41623, "relative_strength": -11.636434, "rate_of_change": -0.48558670918098434, "market_dynamics": 1.147131, "expectation": {"probability": 42.4824, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 429.299183, "high": 450.961045, "low": 427.329921, "close": 442.099365, "volume": 829200}, "trend_line": 422.866244, "activity_lines": {"activity_5": 436.25722, "activity_10": 428.74419, "activity_20": 419.316882, "activity_30": 418.751968}, "trend_signal": 0, "fair_value": 478.865794, "relative_strength": -11.746564, "rate_of_change": -0.20912423689254495, "market_dynamics": 1.266506, "expectation": {"probability": 43.6563, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 445.053276, "high": 450.961053, "low": 437.17621, "close": 448.991791, "volume": 503100}, "trend_line": 422.538034, "activity_lines": {"activity_5": 441.246021, "activity_10": 433.721053, "activity_20": 422.749025, "activity_30": 420.437487}, "trend_signal": 0, "fair_value": 478.261441, "relative_strength": -13.269006, "rate_of_change": -0.07761555921214955, "market_dynamics": 1.326469, "expectation": {"probability": 43.793, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 449.976435, "high": 465.730517, "low": 444.068647, "close": 448.007172, "volume": 774300}, "trend_line": 422.505213, "activity_lines": {"activity_5": 444.725057, "activity_10": 437.749092, "activity_20": 425.984243, "activity_30": 422.080657}, "trend_signal": 0, "fair_value": 477.620121, "relative_strength": -11.6631, "rate_of_change": -0.007767584775565034, "market_dynamics": 1.427192, "expectation": {"probability": 42.7909, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 449.976424, "high": 514.962083, "low": 449.976424, "close": 506.100403, "volume": 2282300}, "trend_line": 424.474476, "activity_lines": {"activity_5": 465.861808, "activity_10": 451.444418, "activity_20": 434.466138, "activity_30": 427.473895}, "trend_signal": 1, "fair_value": 477.49221, "relative_strength": -0.215063, "rate_of_change": 0.4660920006210563, "market_dynamics": 1.529065, "expectation": {"probability": 40.3047, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 508.069653, "high": 528.746906, "low": 494.284822, "close": 511.02356, "volume": 1367800}, "trend_line": 426.509381, "activity_lines": {"activity_5": 484.241592, "activity_10": 464.083502, "activity_20": 442.812059, "activity_30": 433.057707}, "trend_signal": 1, "fair_value": 477.45717, "relative_strength": 0.429151, "rate_of_change": 0.4793939600740652, "market_dynamics": 1.529305, "expectation": {"probability": 37.4811, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 516.931346, "high": 518.900609, "low": 489.361673, "close": 498.223358, "volume": 688800}, "trend_line": 428.019149, "activity_lines": {"activity_5": 493.234558, "activity_10": 472.801965, "activity_20": 449.357513, "activity_30": 437.684416}, "trend_signal": 1, "fair_value": 477.376864, "relative_strength": -5.390788, "rate_of_change": 0.35398236645116327, "market_dynamics": 1.516508, "expectation": {"probability": 43.3449, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 496.254094, "high": 496.254094, "low": 477.546089, "close": 484.438507, "volume": 666200}, "trend_line": 429.331991, "activity_lines": {"activity_5": 493.890975, "activity_10": 477.563999, "activity_20": 454.168139, "activity_30": 441.324374}, "trend_signal": 1, "fair_value": 477.300161, "relative_strength": -8.071668, "rate_of_change": 0.3067250619667928, "market_dynamics": 1.435891, "expectation": {"probability": 42.7198, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 487.392407, "high": 487.392407, "low": 474.592212, "close": 480.5, "volume": 488700}, "trend_line": 430.644832, "activity_lines": {"activity_5": 490.871442, "activity_10": 480.643211, "activity_20": 458.23326, "activity_30": 444.625536}, "trend_signal": 1, "fair_value": 477.247369, "relative_strength": -8.995162, "rate_of_change": 0.3057869032638641, "market_dynamics": 1.289241, "expectation": {"probability": 41.8292, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 487.0, "high": 487.0, "low": 445.0, "close": 450.0, "volume": 1205200}, "trend_line": 431.466144, "activity_lines": {"activity_5": 475.519053, "activity_10": 477.120728, "activity_20": 459.131051, "activity_30": 445.874257}, "trend_signal": 1, "fair_value": 476.437852, "relative_strength": -15.038527, "rate_of_change": 0.1907167900252377, "market_dynamics": 1.006965, "expectation": {"probability": 41.2886, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 466.0, "high": 483.0, "low": 457.0, "close": 481.0, "volume": 556700}, "trend_line": 433.255147, "activity_lines": {"activity_5": 474.240025, "activity_10": 479.055156, "activity_20": 462.817005, "activity_30": 449.069989}, "trend_signal": 1, "fair_value": 475.894891, "relative_strength": -12.991614, "rate_of_change": 0.4146334596301574, "market_dynamics": 0.821028, "expectation": {"probability": 40.7383, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 466.0, "high": 473.0, "low": 456.0, "close": 464.0, "volume": 370100}, "trend_line": 434.37902, "activity_lines": {"activity_5": 469.2959, "activity_10": 477.048171, "activity_20": 464.482989, "activity_30": 451.053528}, "trend_signal": 1, "fair_value": 475.12578, "relative_strength": -14.479467, "rate_of_change": 0.2594021116153072, "market_dynamics": 0.513281, "expectation": {"probability": 41.3483, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 472.0, "high": 489.0, "low": 467.0, "close": 480.0, "volume": 432000}, "trend_line": 436.13469, "activity_lines": {"activity_5": 471.966667, "activity_10": 477.552084, "activity_20": 467.395012, "activity_30": 453.996817}, "trend_signal": 1, "fair_value": 474.268051, "relative_strength": -14.039949, "rate_of_change": 0.40417928103432627, "market_dynamics": 0.308859, "expectation": {"probability": 40.254, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 484.0, "high": 495.0, "low": 473.0, "close": 481.0, "volume": 480200}, "trend_line": 439.236535, "activity_lines": {"activity_5": 475.266667, "activity_10": 477.67403, "activity_20": 470.053, "activity_30": 456.891353}, "trend_signal": 1, "fair_value": 473.688087, "relative_strength": -18.328035, "rate_of_change": 0.7112126302083482, "market_dynamics": 0.200987, "expectation": {"probability": 41.519, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 480.0, "high": 492.0, "low": 474.0, "close": 478.0, "volume": 285400}, "trend_line": 442.533769, "activity_lines": {"activity_5": 477.533333, "activity_10": 476.650651, "activity_20": 472.033729, "activity_30": 459.392222}, "trend_signal": 1, "fair_value": 472.589353, "relative_strength": -14.836509, "rate_of_change": 0.750673893737005, "market_dynamics": 0.011931, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 486.0, "high": 545.0, "low": 473.0, "close": 533.0, "volume": 1107700}, "trend_line": 447.336126, "activity_lines": {"activity_5": 496.266667, "activity_10": 486.138189, "activity_20": 478.875294, "activity_30": 465.228753}, "trend_signal": 1, "fair_value": 472.015862, "relative_strength": -4.935071, "rate_of_change": 1.0851956023270108, "market_dynamics": 0.207448, "expectation": {"probability": 41.9012, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 530.0, "high": 532.0, "low": 509.0, "close": 527.0, "volume": 709700}, "trend_line": 451.249241, "activity_lines": {"activity_5": 509.533333, "activity_10": 494.135246, "activity_20": 484.623484, "activity_30": 470.368358}, "trend_signal": 1, "fair_value": 471.237397, "relative_strength": -2.332066, "rate_of_change": 0.8747594420755558, "market_dynamics": 0.300683, "expectation": {"probability": 41.6615, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 530.0, "high": 569.0, "low": 530.0, "close": 569.0, "volume": 692300}, "trend_line": 456.66082, "activity_lines": {"activity_5": 532.6, "activity_10": 509.245455, "activity_20": 493.854857, "activity_30": 477.965181}, "trend_signal": 1, "fair_value": 470.937847, "relative_strength": 2.289657, "rate_of_change": 1.1992439007781108, "market_dynamics": 0.51292, "expectation": {"probability": 37.9738, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 569.0, "high": 569.0, "low": 531.0, "close": 544.0, "volume": 588100}, "trend_line": 460.615464, "activity_lines": {"activity_5": 541.4, "activity_10": 518.272727, "activity_20": 500.049412, "activity_30": 483.599967}, "trend_signal": 1, "fair_value": 470.632219, "relative_strength": -2.386759, "rate_of_change": 0.8659915251761632, "market_dynamics": 0.702787, "expectation": {"probability": 43.3416, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 538.0, "high": 545.0, "low": 532.0, "close": 535.0, "volume": 405400}, "trend_line": 464.59832, "activity_lines": {"activity_5": 543.0, "activity_10": 524.509091, "activity_20": 504.80781, "activity_30": 488.398969}, "trend_signal": 1, "fair_value": 470.312069, "relative_strength": -4.327669, "rate_of_change": 0.8646813473027528, "market_dynamics": 0.579867, "expectation": {"probability": 43.3683, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 531.0, "high": 551.0, "low": 529.0, "close": 543.0, "volume": 505800}, "trend_line": 469.471442, "activity_lines": {"activity_5": 543.466667, "activity_10": 530.654545, "activity_20": 509.87635, "activity_30": 493.457142}, "trend_signal": 1, "fair_value": 470.339225, "relative_strength": 0.03014, "rate_of_change": 1.0488892856952268, "market_dynamics": 0.608661, "expectation": {"probability": 39.3038, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 546.0, "high": 548.0, "low": 525.0, "close": 533.0, "volume": 359300}, "trend_line": 473.715841, "activity_lines": {"activity_5": 539.933333, "activity_10": 533.854545, "activity_20": 513.474521, "activity_30": 497.555759}, "trend_signal": 1, "fair_value": 470.203604, "relative_strength": -3.894434, "rate_of_change": 0.9040803380751724, "market_dynamics": 0.508439, "expectation": {"probability": 43.5152, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 533.0, "high": 533.0, "low": 518.0, "close": 522.0, "volume": 185300}, "trend_line": 477.560752, "activity_lines": {"activity_5": 532.333333, "activity_10": 533.8, "activity_20": 515.592213, "activity_30": 500.670866}, "trend_signal": 1, "fair_value": 470.262658, "relative_strength": -4.762703, "rate_of_change": 0.8116492350949199, "market_dynamics": 0.414328, "expectation": {"probability": 42.9683, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 522.0, "high": 523.0, "low": 503.0, "close": 505.0, "volume": 571500}, "trend_line": 481.101566, "activity_lines": {"activity_5": 522.2, "activity_10": 529.890909, "activity_20": 515.743198, "activity_30": 502.44114}, "trend_signal": 1, "fair_value": 470.175735, "relative_strength": -10.349139, "rate_of_change": 0.7414373951735489, "market_dynamics": 0.370826, "expectation": {"probability": 42.1857, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 506.0, "high": 532.0, "low": 490.0, "close": 529.0, "volume": 840900}, "trend_line": 485.442379, "activity_lines": {"activity_5": 522.666667, "activity_10": 529.909091, "activity_20": 517.908504, "activity_30": 505.531361}, "trend_signal": 1, "fair_value": 469.934299, "relative_strength": -9.222287, "rate_of_change": 0.9022654064692912, "market_dynamics": 0.314845, "expectation": {"probability": 42.3032, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 529.0, "high": 530.0, "low": 492.0, "close": 522.0, "volume": 628800}, "trend_line": 488.729333, "activity_lines": {"activity_5": 521.2, "activity_10": 527.727273, "activity_20": 519.298097, "activity_30": 507.889918}, "trend_signal": 1, "fair_value": 469.752834, "relative_strength": -10.026763, "rate_of_change": 0.6771048722138823, "market_dynamics": 0.220685, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 513.0, "high": 519.0, "low": 475.0, "close": 493.0, "volume": 625800}, "trend_line": 491.213725, "activity_lines": {"activity_5": 511.466667, "activity_10": 520.472727, "activity_20": 517.873517, "activity_30": 508.165444}, "trend_signal": 1, "fair_value": 469.41014, "relative_strength": -13.874967, "rate_of_change": 0.508336993965536, "market_dynamics": -0.055545, "expectation": {"probability": 43.2613, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 492.0, "high": 566.0, "low": 486.0, "close": 550.0, "volume": 1663200}, "trend_line": 495.171444, "activity_lines": {"activity_5": 523.4, "activity_10": 524.2, "activity_20": 521.902381, "activity_30": 511.958107}, "trend_signal": 1, "fair_value": 469.58701, "relative_strength": -5.317537, "rate_of_change": 0.8057020393719652, "market_dynamics": 0.030937, "expectation": {"probability": 41.8001, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 551.0, "high": 554.0, "low": 516.0, "close": 518.0, "volume": 950700}, "trend_line": 498.357886, "activity_lines": {"activity_5": 522.8, "activity_10": 522.454545, "activity_20": 522.571429, "activity_30": 513.430917}, "trend_signal": 1, "fair_value": 469.712931, "relative_strength": -14.657351, "rate_of_change": 0.6435027784033522, "market_dynamics": -0.189345, "expectation": {"probability": 44.2415, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 519.0, "high": 544.0, "low": 513.0, "close": 526.0, "volume": 754500}, "trend_line": 501.220216, "activity_lines": {"activity_5": 524.0, "activity_10": 522.636364, "activity_20": 523.82381, "activity_30": 515.21428}, "trend_signal": 1, "fair_value": 469.896301, "relative_strength": -12.812666, "rate_of_change": 0.5743523039183904, "market_dynamics": -0.382539, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 524.0, "high": 557.0, "low": 520.0, "close": 553.0, "volume": 596300}, "trend_line": 505.179472, "activity_lines": {"activity_5": 534.4, "activity_10": 527.890909, "activity_20": 527.285714, "activity_30": 518.554911}, "trend_signal": 1, "fair_value": 470.345255, "relative_strength": -11.092004, "rate_of_change": 0.789923445545936, "market_dynamics": -0.218911, "expectation": {"probability": 43.0786, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 550.0, "high": 559.0, "low": 519.0, "close": 549.0, "volume": 727500}, "trend_line": 508.742826, "activity_lines": {"activity_5": 541.4, "activity_10": 532.236364, "activity_20": 530.02381, "activity_30": 521.382042}, "trend_signal": 1, "fair_value": 470.731565, "relative_strength": -6.327205, "rate_of_change": 0.7053639740927565, "market_dynamics": -0.424683, "expectation": {"probability": 45.2699, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 520.0, "high": 543.0, "low": 502.0, "close": 507.0, "volume": 577200}, "trend_line": 510.676433, "activity_lines": {"activity_5": 530.666667, "activity_10": 528.654545, "activity_20": 528.357143, "activity_30": 521.269601}, "trend_signal": 1, "fair_value": 470.897982, "relative_strength": -10.252211, "rate_of_change": 0.3800755315220887, "market_dynamics": -0.573585, "expectation": {"probability": 46.2118, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 507.0, "high": 521.0, "low": 490.0, "close": 490.0, "volume": 485100}, "trend_line": 512.076194, "activity_lines": {"activity_5": 517.133333, "activity_10": 522.254545, "activity_20": 524.942857, "activity_30": 519.935638}, "trend_signal": 1, "fair_value": 471.017096, "relative_strength": -12.174576, "rate_of_change": 0.2740993924033327, "market_dynamics": -0.739331, "expectation": {"probability": 46.1249, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 488.0, "high": 515.0, "low": 482.0, "close": 515.0, "volume": 1085000}, "trend_line": 512.372848, "activity_lines": {"activity_5": 513.8, "activity_10": 520.672727, "activity_20": 523.866667, "activity_30": 520.124271}, "trend_signal": 1, "fair_value": 471.302634, "relative_strength": -7.377181, "rate_of_change": 0.057931613200513196, "market_dynamics": -0.841196, "expectation": {"probability": 42.6171, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 495.0, "high": 526.0, "low": 493.0, "close": 516.0, "volume": 507300}, "trend_line": 512.538729, "activity_lines": {"activity_5": 511.533333, "activity_10": 519.527273, "activity_20": 522.709524, "activity_30": 520.35828}, "trend_signal": 0, "fair_value": 471.656254, "relative_strength": -6.455504, "rate_of_change": 0.03237505668918917, "market_dynamics": -1.012123, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 512.0, "high": 538.0, "low": 512.0, "close": 532.0, "volume": 576600}, "trend_line": 513.664617, "activity_lines": {"activity_5": 517.066667, "activity_10": 521.4, "activity_20": 523.157143, "activity_30": 521.613846}, "trend_signal": 1, "fair_value": 472.093936, "relative_strength": -9.669425, "rate_of_change": 0.21966886330652913, "market_dynamics": -0.887318, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 530.0, "high": 575.0, "low": 515.0, "close": 568.0, "volume": 1197000}, "trend_line": 516.45, "activity_lines": {"activity_5": 535.733333, "activity_10": 529.109091, "activity_20": 527.009524, "activity_30": 525.119355}, "trend_signal": 1, "fair_value": 472.817892, "relative_strength": -5.85628, "rate_of_change": 0.5422571280591095, "market_dynamics": -0.348814, "expectation": {"probability": 45.0864, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 580.0, "high": 583.0, "low": 535.0, "close": 537.0, "volume": 908500}, "trend_line": 518.333333, "activity_lines": {"activity_5": 540.0, "activity_10": 530.854545, "activity_20": 527.914286, "activity_30": 526.445161}, "trend_signal": 1, "fair_value": 473.565148, "relative_strength": -12.438403, "rate_of_change": 0.3646689902217045, "market_dynamics": -0.193644, "expectation": {"probability": 46.537, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 539.0, "high": 551.0, "low": 536.0, "close": 546.0, "volume": 564700}, "trend_line": 521.533333, "activity_lines": {"activity_5": 544.133333, "activity_10": 533.890909, "activity_20": 529.709524, "activity_30": 528.230108}, "trend_signal": 1, "fair_value": 474.283756, "relative_strength": -10.353772, "rate_of_change": 0.617363344448452, "market_dynamics": 0.063398, "expectation": {"probability": 43.741, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 550.0, "high": 555.0, "low": 544.0, "close": 553.0, "volume": 261200}, "trend_line": 523.933333, "activity_lines": {"activity_5": 548.533333, "activity_10": 537.836364, "activity_20": 532.119048, "activity_30": 530.260215}, "trend_signal": 1, "fair_value": 474.763546, "relative_strength": -13.427506, "rate_of_change": 0.4601815163365555, "market_dynamics": 0.264963, "expectation": {"probability": 44.302, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 557.0, "high": 562.0, "low": 496.0, "close": 515.0, "volume": 1511900}, "trend_line": 525.633333, "activity_lines": {"activity_5": 537.8, "activity_10": 534.872727, "activity_20": 530.861905, "activity_30": 529.683871}, "trend_signal": 1, "fair_value": 475.190929, "relative_strength": -17.254703, "rate_of_change": 0.3244687621354386, "market_dynamics": 0.001217, "expectation": {"probability": 44.6944, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 515.0, "high": 527.0, "low": 502.0, "close": 513.0, "volume": 698300}, "trend_line": 526.733333, "activity_lines": {"activity_5": 527.533333, "activity_10": 532.163636, "activity_20": 529.5, "activity_30": 528.868817}, "trend_signal": 1, "fair_value": 475.697999, "relative_strength": -19.694332, "rate_of_change": 0.20927135532327867, "market_dynamics": -0.144621, "expectation": {"probability": 48.8816, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 510.0, "high": 510.0, "low": 485.0, "close": 500.0, "volume": 858600}, "trend_line": 527.366667, "activity_lines": {"activity_5": 516.6, "activity_10": 526.981818, "activity_20": 526.942857, "activity_30": 527.144086}, "trend_signal": 0, "fair_value": 476.164905, "relative_strength": -24.806931, "rate_of_change": 0.12023807120632532, "market_dynamics": -0.379112, "expectation": {"probability": 52.629, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0770682-cdd1-4b5c-9486-70d28d46a452/", "share_image": "https://sharemaestro.com/terminal/f0770682-cdd1-4b5c-9486-70d28d46a452/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}