{"ticker": {"uuid": "f0780b43-983a-4438-a112-37f1ae8fabf9", "symbol": "SC06", "name": "Invesco STOXX Europe 600 Optimised Media UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SC06 rose 8.65%, moving from 148.06 to 160.86. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.23 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 51.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "160.86"}, {"label": "12-Week Change", "value": "8.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.23"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 161.160004, "high": 162.520004, "low": 158.199997, "close": 160.860001, "volume": 7}, "trend_line": 158.064667, "activity_lines": {"activity_5": 158.493335, "activity_10": 155.927637, "activity_20": 152.586382, "activity_30": 154.652215}, "trend_signal": 0, "fair_value": 173.893125, "relative_strength": -7.232189, "rate_of_change": -0.18523408984706694, "market_dynamics": 1.013055, "expectation": {"probability": 51.048, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 142.199997, "high": 143.759995, "low": 141.539993, "close": 143.139999, "volume": 3719}, "trend_line": 140.926, "activity_lines": {"activity_5": 141.570669, "activity_10": 142.308003, "activity_20": 143.424573, "activity_30": 142.601549}, "trend_signal": 1, "fair_value": 126.2675, "relative_strength": -4.710364, "rate_of_change": 0.26561786977686724, "market_dynamics": -0.659484, "expectation": {"probability": 58.6356, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 144.119995, "high": 146.779999, "low": 143.259995, "close": 146.779999, "volume": 96}, "trend_line": 141.385334, "activity_lines": {"activity_5": 143.464001, "activity_10": 142.919638, "activity_20": 143.715906, "activity_30": 142.979227}, "trend_signal": 1, "fair_value": 126.584295, "relative_strength": -4.729121, "rate_of_change": 0.32593985495934935, "market_dynamics": -0.606302, "expectation": {"probability": 59.1352, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 146.360001, "high": 146.360001, "low": 141.320007, "close": 142.779999, "volume": 4800}, "trend_line": 141.542667, "activity_lines": {"activity_5": 143.568, "activity_10": 142.780365, "activity_20": 143.592668, "activity_30": 143.069205}, "trend_signal": 1, "fair_value": 126.896154, "relative_strength": -4.191981, "rate_of_change": 0.11127957585755972, "market_dynamics": -0.472892, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 142.820007, "high": 145.660004, "low": 142.279999, "close": 145.139999, "volume": 1534}, "trend_line": 141.756, "activity_lines": {"activity_5": 144.384, "activity_10": 143.132728, "activity_20": 143.706953, "activity_30": 143.301291}, "trend_signal": 1, "fair_value": 127.218141, "relative_strength": -4.460047, "rate_of_change": 0.150719923908178, "market_dynamics": -0.4352, "expectation": {"probability": 58.9197, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 146.020004, "high": 146.020004, "low": 141.039993, "close": 141.039993, "volume": 442}, "trend_line": 141.888667, "activity_lines": {"activity_5": 143.386664, "activity_10": 142.818545, "activity_20": 143.410953, "activity_30": 143.255097}, "trend_signal": 1, "fair_value": 127.52359, "relative_strength": -3.820102, "rate_of_change": 0.09358827845029337, "market_dynamics": -0.54659, "expectation": {"probability": 58.8568, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 140.460007, "high": 145.559998, "low": 140.460007, "close": 145.559998, "volume": 4653}, "trend_line": 142.335333, "activity_lines": {"activity_5": 143.98133, "activity_10": 143.450544, "activity_20": 143.561238, "activity_30": 143.491957}, "trend_signal": 1, "fair_value": 127.857308, "relative_strength": -3.698231, "rate_of_change": 0.3148003356744435, "market_dynamics": -0.463947, "expectation": {"probability": 58.6374, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 144.520004, "high": 147.759995, "low": 144.520004, "close": 146.279999, "volume": 3485}, "trend_line": 142.806667, "activity_lines": {"activity_5": 144.654664, "activity_10": 144.10509, "activity_20": 143.782762, "activity_30": 143.746452}, "trend_signal": 1, "fair_value": 128.194103, "relative_strength": -3.474195, "rate_of_change": 0.33114335707495274, "market_dynamics": -0.38663, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 145.660004, "high": 152.339996, "low": 144.699997, "close": 150.0, "volume": 9312}, "trend_line": 143.416, "activity_lines": {"activity_5": 146.601332, "activity_10": 145.320726, "activity_20": 144.359809, "activity_30": 144.210538}, "trend_signal": 1, "fair_value": 128.591154, "relative_strength": -2.603864, "rate_of_change": 0.42668386063515673, "market_dynamics": -0.096594, "expectation": {"probability": 59.4081, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 149.460007, "high": 149.639999, "low": 145.899994, "close": 147.679993, "volume": 1685}, "trend_line": 143.822666, "activity_lines": {"activity_5": 147.29333, "activity_10": 145.962907, "activity_20": 144.690952, "activity_30": 144.485634}, "trend_signal": 1, "fair_value": 128.946731, "relative_strength": -0.893002, "rate_of_change": 0.28355692530819526, "market_dynamics": 0.21978, "expectation": {"probability": 59.235, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 147.419998, "high": 149.119995, "low": 146.580002, "close": 146.580002, "volume": 2818}, "trend_line": 144.150666, "activity_lines": {"activity_5": 147.449332, "activity_10": 146.237089, "activity_20": 144.889428, "activity_30": 144.663527}, "trend_signal": 1, "fair_value": 129.270256, "relative_strength": -0.811856, "rate_of_change": 0.22805862881168046, "market_dynamics": 0.343587, "expectation": {"probability": 58.7852, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 146.580002, "high": 147.0, "low": 141.899994, "close": 143.039993, "volume": 1174}, "trend_line": 144.31, "activity_lines": {"activity_5": 146.055997, "activity_10": 145.790179, "activity_20": 144.734284, "activity_30": 144.59187}, "trend_signal": 1, "fair_value": 129.585705, "relative_strength": -1.486019, "rate_of_change": 0.11053296139471266, "market_dynamics": 0.30075, "expectation": {"probability": 56.9741, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 143.059998, "high": 145.179993, "low": 142.699997, "close": 143.699997, "volume": 248}, "trend_line": 144.442666, "activity_lines": {"activity_5": 145.050663, "activity_10": 145.465088, "activity_20": 144.662665, "activity_30": 144.552515}, "trend_signal": 1, "fair_value": 129.891603, "relative_strength": -1.271925, "rate_of_change": 0.09193125909500408, "market_dynamics": 0.036069, "expectation": {"probability": 59.7681, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 144.600006, "high": 146.679993, "low": 144.380005, "close": 146.059998, "volume": 29}, "trend_line": 144.462666, "activity_lines": {"activity_5": 145.003997, "activity_10": 145.625088, "activity_20": 144.824284, "activity_30": 144.656859}, "trend_signal": 1, "fair_value": 130.221026, "relative_strength": -0.925913, "rate_of_change": 0.013846324326366444, "market_dynamics": 0.018242, "expectation": {"probability": 58.0478, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 147.220001, "high": 149.460007, "low": 145.619995, "close": 149.460007, "volume": 278}, "trend_line": 144.745333, "activity_lines": {"activity_5": 146.353334, "activity_10": 146.343635, "activity_20": 145.310475, "activity_30": 144.979268}, "trend_signal": 1, "fair_value": 130.571346, "relative_strength": 2.057922, "rate_of_change": 0.19566785511211257, "market_dynamics": 0.026395, "expectation": {"probability": 58.1273, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 149.940002, "high": 153.220001, "low": 148.479996, "close": 152.360001, "volume": 215}, "trend_line": 145.012, "activity_lines": {"activity_5": 148.550668, "activity_10": 147.510909, "activity_20": 146.072952, "activity_30": 145.470537}, "trend_signal": 1, "fair_value": 130.944231, "relative_strength": 3.054497, "rate_of_change": 0.18423184670141485, "market_dynamics": 0.296305, "expectation": {"probability": 58.4611, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 151.339996, "high": 151.339996, "low": 148.899994, "close": 149.100006, "volume": 201}, "trend_line": 145.111333, "activity_lines": {"activity_5": 149.276003, "activity_10": 147.879637, "activity_20": 146.503619, "activity_30": 145.73428}, "trend_signal": 1, "fair_value": 131.319167, "relative_strength": 3.03658, "rate_of_change": 0.0684998482884185, "market_dynamics": 0.41829, "expectation": {"probability": 57.9031, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 148.639999, "high": 150.740005, "low": 146.919998, "close": 149.619995, "volume": 0}, "trend_line": 145.214, "activity_lines": {"activity_5": 149.770668, "activity_10": 148.278545, "activity_20": 146.938571, "activity_30": 146.025161}, "trend_signal": 1, "fair_value": 131.674679, "relative_strength": 4.572685, "rate_of_change": 0.07075050437307798, "market_dynamics": 0.51795, "expectation": {"probability": 58.5403, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 151.479996, "high": 151.619995, "low": 147.600006, "close": 151.619995, "volume": 342}, "trend_line": 145.442667, "activity_lines": {"activity_5": 150.537332, "activity_10": 148.980363, "activity_20": 147.517904, "activity_30": 146.438451}, "trend_signal": 1, "fair_value": 132.03282, "relative_strength": 7.041363, "rate_of_change": 0.1574689768204178, "market_dynamics": 0.579684, "expectation": {"probability": 58.5904, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 151.279999, "high": 156.619995, "low": 151.119995, "close": 153.839996, "volume": 138}, "trend_line": 145.843333, "activity_lines": {"activity_5": 151.673331, "activity_10": 150.056362, "activity_20": 148.261237, "activity_30": 146.980214}, "trend_signal": 1, "fair_value": 132.392115, "relative_strength": 8.837804, "rate_of_change": 0.2754803719323994, "market_dynamics": 0.678028, "expectation": {"probability": 58.8537, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 154.660004, "high": 154.660004, "low": 149.160004, "close": 149.160004, "volume": 957}, "trend_line": 146.044667, "activity_lines": {"activity_5": 150.957332, "activity_10": 150.169454, "activity_20": 148.485523, "activity_30": 147.194193}, "trend_signal": 1, "fair_value": 132.722949, "relative_strength": 8.210688, "rate_of_change": 0.1380481341577697, "market_dynamics": 0.682313, "expectation": {"probability": 58.477, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 149.020004, "high": 151.919998, "low": 148.779999, "close": 148.779999, "volume": 17057}, "trend_line": 146.091333, "activity_lines": {"activity_5": 150.327999, "activity_10": 150.166545, "activity_20": 148.641047, "activity_30": 147.370666}, "trend_signal": 1, "fair_value": 133.079679, "relative_strength": 8.670323, "rate_of_change": 0.03195323797752071, "market_dynamics": 0.658062, "expectation": {"probability": 58.2473, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 149.759995, "high": 151.940002, "low": 149.259995, "close": 150.919998, "volume": 595}, "trend_line": 146.272666, "activity_lines": {"activity_5": 150.433332, "activity_10": 150.448363, "activity_20": 148.973523, "activity_30": 147.682193}, "trend_signal": 1, "fair_value": 133.406538, "relative_strength": 6.491542, "rate_of_change": 0.1241230374699881, "market_dynamics": 0.495166, "expectation": {"probability": 58.5599, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 150.899994, "high": 154.339996, "low": 150.279999, "close": 152.419998, "volume": 7}, "trend_line": 146.479333, "activity_lines": {"activity_5": 150.951999, "activity_10": 150.871635, "activity_20": 149.429142, "activity_30": 148.078795}, "trend_signal": 1, "fair_value": 133.703718, "relative_strength": 7.070264, "rate_of_change": 0.1412888721123126, "market_dynamics": 0.300764, "expectation": {"probability": 58.6094, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 153.059998, "high": 155.139999, "low": 152.020004, "close": 154.660004, "volume": 76}, "trend_line": 146.652, "activity_lines": {"activity_5": 152.164001, "activity_10": 151.586545, "activity_20": 150.05219, "activity_30": 148.60658}, "trend_signal": 1, "fair_value": 134.00782, "relative_strength": 3.863638, "rate_of_change": 0.11787806270253151, "market_dynamics": 0.505245, "expectation": {"probability": 58.82, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154.399994, "high": 157.699997, "low": 154.399994, "close": 157.559998, "volume": 12}, "trend_line": 146.974666, "activity_lines": {"activity_5": 154.288, "activity_10": 152.734181, "activity_20": 150.906095, "activity_30": 149.310322}, "trend_signal": 1, "fair_value": 134.337436, "relative_strength": 5.010524, "rate_of_change": 0.2200215476093245, "market_dynamics": 0.779125, "expectation": {"probability": 59.6549, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 157.580002, "high": 160.020004, "low": 156.720001, "close": 159.740005, "volume": 225}, "trend_line": 147.646, "activity_lines": {"activity_5": 156.578668, "activity_10": 154.183637, "activity_20": 151.888952, "activity_30": 150.133892}, "trend_signal": 1, "fair_value": 134.673718, "relative_strength": 4.032759, "rate_of_change": 0.4567685154664499, "market_dynamics": 1.154678, "expectation": {"probability": 59.8633, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 159.740005, "high": 163.199997, "low": 159.740005, "close": 162.880005, "volume": 8460}, "trend_line": 148.410666, "activity_lines": {"activity_5": 159.185336, "activity_10": 156.010547, "activity_20": 153.103334, "activity_30": 151.116731}, "trend_signal": 1, "fair_value": 135.033333, "relative_strength": 3.749686, "rate_of_change": 0.5179049889600839, "market_dynamics": 1.499639, "expectation": {"probability": 60.6043, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 162.539993, "high": 166.559998, "low": 162.539993, "close": 164.339996, "volume": 3208}, "trend_line": 149.166666, "activity_lines": {"activity_5": 161.481334, "activity_10": 157.861819, "activity_20": 154.377714, "activity_30": 152.14443}, "trend_signal": 1, "fair_value": 135.385897, "relative_strength": 4.664285, "rate_of_change": 0.5093973501877556, "market_dynamics": 1.653745, "expectation": {"probability": 60.7524, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 163.860001, "high": 165.860001, "low": 163.860001, "close": 164.759995, "volume": 1037}, "trend_line": 150.043999, "activity_lines": {"activity_5": 163.122665, "activity_10": 159.558182, "activity_20": 155.623809, "activity_30": 153.150451}, "trend_signal": 1, "fair_value": 135.743718, "relative_strength": 5.133297, "rate_of_change": 0.588156203745964, "market_dynamics": 1.647218, "expectation": {"probability": 61.4885, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 164.899994, "high": 165.199997, "low": 164.259995, "close": 165.0, "volume": 13}, "trend_line": 150.799999, "activity_lines": {"activity_5": 164.170666, "activity_10": 161.099636, "activity_20": 156.811428, "activity_30": 154.115354}, "trend_signal": 1, "fair_value": 136.087692, "relative_strength": 4.916923, "rate_of_change": 0.5038522067117127, "market_dynamics": 1.63638, "expectation": {"probability": 61.5453, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 165.979996, "high": 165.979996, "low": 162.779999, "close": 164.960007, "volume": 232}, "trend_line": 151.527333, "activity_lines": {"activity_5": 164.709334, "activity_10": 162.345819, "activity_20": 157.907524, "activity_30": 155.028903}, "trend_signal": 1, "fair_value": 136.425897, "relative_strength": 5.74197, "rate_of_change": 0.4823169793256993, "market_dynamics": 1.543557, "expectation": {"probability": 59.8825, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 164.960007, "high": 168.660004, "low": 164.699997, "close": 168.660004, "volume": 1231}, "trend_line": 152.256666, "activity_lines": {"activity_5": 166.133336, "activity_10": 163.970547, "activity_20": 159.25162, "activity_30": 156.134237}, "trend_signal": 1, "fair_value": 136.792436, "relative_strength": 7.17308, "rate_of_change": 0.4813210828438437, "market_dynamics": 1.520854, "expectation": {"probability": 61.5113, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 169.059998, "high": 170.860001, "low": 167.440002, "close": 169.940002, "volume": 44}, "trend_line": 153.162, "activity_lines": {"activity_5": 167.598669, "activity_10": 165.505456, "activity_20": 160.598763, "activity_30": 157.275097}, "trend_signal": 1, "fair_value": 137.167821, "relative_strength": 8.724042, "rate_of_change": 0.5946104192246076, "market_dynamics": 1.529952, "expectation": {"probability": 62.2758, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 169.460007, "high": 175.300003, "low": 169.460007, "close": 174.699997, "volume": 78}, "trend_line": 154.147333, "activity_lines": {"activity_5": 170.277335, "activity_10": 167.587274, "activity_20": 162.285524, "activity_30": 158.664645}, "trend_signal": 1, "fair_value": 137.587436, "relative_strength": 8.853395, "rate_of_change": 0.6433273266214838, "market_dynamics": 1.530928, "expectation": {"probability": 63.0945, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 174.779999, "high": 176.419998, "low": 174.5, "close": 175.100006, "volume": 132}, "trend_line": 155.282667, "activity_lines": {"activity_5": 172.426669, "activity_10": 169.377456, "activity_20": 163.890192, "activity_30": 160.016431}, "trend_signal": 1, "fair_value": 137.990128, "relative_strength": 9.170093, "rate_of_change": 0.7365252307024995, "market_dynamics": 1.539694, "expectation": {"probability": 63.0945, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 175.080002, "high": 178.100006, "low": 174.559998, "close": 178.100006, "volume": 234}, "trend_line": 156.367334, "activity_lines": {"activity_5": 174.90267, "activity_10": 171.394184, "activity_20": 165.672287, "activity_30": 161.488517}, "trend_signal": 1, "fair_value": 138.401923, "relative_strength": 10.691457, "rate_of_change": 0.6985113154966588, "market_dynamics": 1.533437, "expectation": {"probability": 63.0945, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 178.800003, "high": 180.639999, "low": 175.800003, "close": 179.619995, "volume": 103}, "trend_line": 157.478667, "activity_lines": {"activity_5": 177.009334, "activity_10": 173.353456, "activity_20": 167.461049, "activity_30": 162.988689}, "trend_signal": 1, "fair_value": 138.809616, "relative_strength": 10.130425, "rate_of_change": 0.7107194140689269, "market_dynamics": 1.537584, "expectation": {"probability": 63.2413, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 179.139999, "high": 181.460007, "low": 179.0, "close": 181.399994, "volume": 61}, "trend_line": 158.525333, "activity_lines": {"activity_5": 178.978665, "activity_10": 175.332, "activity_20": 169.276477, "activity_30": 164.532}, "trend_signal": 1, "fair_value": 139.239872, "relative_strength": 9.116571, "rate_of_change": 0.6646398651570932, "market_dynamics": 1.538464, "expectation": {"probability": 64.0575, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 181.539993, "high": 181.720001, "low": 179.0, "close": 180.559998, "volume": 206}, "trend_line": 159.621333, "activity_lines": {"activity_5": 179.903998, "activity_10": 176.847636, "activity_20": 170.870096, "activity_30": 165.953592}, "trend_signal": 1, "fair_value": 139.660898, "relative_strength": 6.511478, "rate_of_change": 0.6913721480717556, "market_dynamics": 1.539964, "expectation": {"probability": 62.3332, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 180.039993, "high": 180.580002, "low": 178.800003, "close": 179.779999, "volume": 30}, "trend_line": 160.728, "activity_lines": {"activity_5": 180.178664, "activity_10": 177.934181, "activity_20": 172.262191, "activity_30": 167.254151}, "trend_signal": 1, "fair_value": 140.056282, "relative_strength": 5.428103, "rate_of_change": 0.6933077046788075, "market_dynamics": 1.499004, "expectation": {"probability": 61.5265, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 178.639999, "high": 181.380005, "low": 177.639999, "close": 180.660004, "volume": 368}, "trend_line": 161.982, "activity_lines": {"activity_5": 180.434666, "activity_10": 178.912, "activity_20": 173.592286, "activity_30": 168.540086}, "trend_signal": 1, "fair_value": 140.444103, "relative_strength": 5.123669, "rate_of_change": 0.780200089592349, "market_dynamics": 1.458124, "expectation": {"probability": 62.3312, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 180.679993, "high": 183.559998, "low": 179.979996, "close": 183.199997, "volume": 127}, "trend_line": 163.298667, "activity_lines": {"activity_5": 181.366666, "activity_10": 180.066181, "activity_20": 175.012476, "activity_30": 169.908989}, "trend_signal": 1, "fair_value": 140.842564, "relative_strength": 4.920844, "rate_of_change": 0.8128477238211624, "market_dynamics": 1.406434, "expectation": {"probability": 62.2758, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 182.860001, "high": 185.119995, "low": 181.759995, "close": 184.479996, "volume": 134}, "trend_line": 164.579334, "activity_lines": {"activity_5": 182.486665, "activity_10": 181.188726, "activity_20": 176.400857, "activity_30": 171.275527}, "trend_signal": 1, "fair_value": 141.241667, "relative_strength": 3.903011, "rate_of_change": 0.7842482878320092, "market_dynamics": 1.347845, "expectation": {"probability": 62.2758, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 187.0, "high": 187.0, "low": 178.539993, "close": 180.360001, "volume": 20836}, "trend_line": 165.609333, "activity_lines": {"activity_5": 182.027999, "activity_10": 181.297817, "activity_20": 177.24419, "activity_30": 172.293634}, "trend_signal": 1, "fair_value": 141.607692, "relative_strength": 3.233458, "rate_of_change": 0.6258373849052055, "market_dynamics": 1.158618, "expectation": {"probability": 60.6867, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 180.220001, "high": 183.419998, "low": 179.919998, "close": 181.779999, "volume": 74}, "trend_line": 166.59, "activity_lines": {"activity_5": 182.055999, "activity_10": 181.562181, "activity_20": 178.100381, "activity_30": 173.336903}, "trend_signal": 1, "fair_value": 141.966282, "relative_strength": 5.279236, "rate_of_change": 0.5921568442039502, "market_dynamics": 0.809532, "expectation": {"probability": 61.5113, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 182.940002, "high": 183.639999, "low": 179.020004, "close": 179.020004, "volume": 105}, "trend_line": 167.587333, "activity_lines": {"activity_5": 181.030667, "activity_10": 181.203272, "activity_20": 178.578381, "activity_30": 174.138839}, "trend_signal": 1, "fair_value": 142.31218, "relative_strength": 4.666404, "rate_of_change": 0.5986751905876689, "market_dynamics": 0.332979, "expectation": {"probability": 60.8413, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 180.259995, "high": 183.720001, "low": 179.5, "close": 183.0, "volume": 288}, "trend_line": 168.7, "activity_lines": {"activity_5": 181.441334, "activity_10": 181.551273, "activity_20": 179.343619, "activity_30": 175.133204}, "trend_signal": 1, "fair_value": 142.68641, "relative_strength": 4.333313, "rate_of_change": 0.6639326374386468, "market_dynamics": -0.080937, "expectation": {"probability": 62.5952, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 182.559998, "high": 185.5, "low": 181.419998, "close": 185.5, "volume": 167}, "trend_line": 169.829334, "activity_lines": {"activity_5": 182.698667, "activity_10": 182.292364, "activity_20": 180.251143, "activity_30": 176.217075}, "trend_signal": 1, "fair_value": 143.057051, "relative_strength": 6.365118, "rate_of_change": 0.6694333135743925, "market_dynamics": -0.299381, "expectation": {"probability": 62.6907, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 185.360001, "high": 190.100006, "low": 185.360001, "close": 189.699997, "volume": 53}, "trend_line": 171.024667, "activity_lines": {"activity_5": 185.287999, "activity_10": 183.722545, "activity_20": 181.457904, "activity_30": 177.499054}, "trend_signal": 1, "fair_value": 143.463333, "relative_strength": 4.033801, "rate_of_change": 0.7038436598944711, "market_dynamics": -0.27339, "expectation": {"probability": 63.4428, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 190.020004, "high": 190.020004, "low": 188.360001, "close": 189.619995, "volume": 48}, "trend_line": 172.373333, "activity_lines": {"activity_5": 187.227998, "activity_10": 184.971999, "activity_20": 182.538285, "activity_30": 178.698752}, "trend_signal": 1, "fair_value": 143.866282, "relative_strength": 4.074939, "rate_of_change": 0.7885798134604809, "market_dynamics": -0.116102, "expectation": {"probability": 60.8984, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 189.759995, "high": 191.639999, "low": 188.779999, "close": 191.639999, "volume": 253}, "trend_line": 173.802, "activity_lines": {"activity_5": 189.318664, "activity_10": 186.409817, "activity_20": 183.693809, "activity_30": 179.941763}, "trend_signal": 1, "fair_value": 144.281795, "relative_strength": 4.91636, "rate_of_change": 0.8288213583478079, "market_dynamics": 0.033439, "expectation": {"probability": 62.1646, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 191.279999, "high": 192.479996, "low": 187.020004, "close": 188.0, "volume": 77}, "trend_line": 175.038, "activity_lines": {"activity_5": 189.354665, "activity_10": 186.986181, "activity_20": 184.375618, "activity_30": 180.857763}, "trend_signal": 1, "fair_value": 144.672051, "relative_strength": 3.74621, "rate_of_change": 0.7111540718749028, "market_dynamics": 0.026696, "expectation": {"probability": 60.7532, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 190.179993, "high": 190.880005, "low": 187.559998, "close": 189.820007, "volume": 337}, "trend_line": 176.284667, "activity_lines": {"activity_5": 189.664001, "activity_10": 187.806182, "activity_20": 185.138666, "activity_30": 181.811441}, "trend_signal": 1, "fair_value": 145.064615, "relative_strength": 4.159156, "rate_of_change": 0.712226487962615, "market_dynamics": -0.005402, "expectation": {"probability": 61.977, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 188.279999, "high": 191.639999, "low": 187.960007, "close": 188.820007, "volume": 41}, "trend_line": 177.423334, "activity_lines": {"activity_5": 189.352004, "activity_10": 188.347274, "activity_20": 185.71181, "activity_30": 182.620172}, "trend_signal": 1, "fair_value": 145.454359, "relative_strength": 6.490104, "rate_of_change": 0.6459251501436583, "market_dynamics": -0.087599, "expectation": {"probability": 60.2645, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 189.539993, "high": 192.259995, "low": 187.940002, "close": 190.899994, "volume": 408}, "trend_line": 178.534667, "activity_lines": {"activity_5": 189.792001, "activity_10": 189.112728, "activity_20": 186.415809, "activity_30": 183.489634}, "trend_signal": 1, "fair_value": 145.850769, "relative_strength": 6.396269, "rate_of_change": 0.6263736426010357, "market_dynamics": -0.174469, "expectation": {"probability": 61.7318, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 191.580002, "high": 193.740005, "low": 190.660004, "close": 190.660004, "volume": 31}, "trend_line": 179.565334, "activity_lines": {"activity_5": 190.066669, "activity_10": 189.668728, "activity_20": 187.021715, "activity_30": 184.271914}, "trend_signal": 1, "fair_value": 146.234615, "relative_strength": 5.54188, "rate_of_change": 0.5772923641770894, "market_dynamics": -0.194137, "expectation": {"probability": 59.6365, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 192.679993, "high": 192.960007, "low": 187.759995, "close": 192.0, "volume": 40}, "trend_line": 180.536, "activity_lines": {"activity_5": 190.853335, "activity_10": 190.256728, "activity_20": 187.695429, "activity_30": 185.074151}, "trend_signal": 1, "fair_value": 146.634872, "relative_strength": 4.628174, "rate_of_change": 0.5405642494447143, "market_dynamics": -0.261931, "expectation": {"probability": 61.6963, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 192.020004, "high": 193.619995, "low": 190.619995, "close": 193.020004, "volume": 188}, "trend_line": 181.492, "activity_lines": {"activity_5": 191.713335, "activity_10": 190.866547, "activity_20": 188.407334, "activity_30": 185.87957}, "trend_signal": 1, "fair_value": 147.036026, "relative_strength": 3.402193, "rate_of_change": 0.5295342757123171, "market_dynamics": -0.140465, "expectation": {"probability": 61.6385, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 192.740005, "high": 194.199997, "low": 190.199997, "close": 190.679993, "volume": 110}, "trend_line": 182.356, "activity_lines": {"activity_5": 191.579999, "activity_10": 190.914182, "activity_20": 188.841048, "activity_30": 186.472344}, "trend_signal": 1, "fair_value": 147.398333, "relative_strength": 5.093388, "rate_of_change": 0.47605404094946574, "market_dynamics": -0.255481, "expectation": {"probability": 59.5432, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 191.960007, "high": 193.259995, "low": 183.160004, "close": 187.759995, "volume": 2442}, "trend_line": 183.114667, "activity_lines": {"activity_5": 190.349331, "activity_10": 190.41309, "activity_20": 188.948476, "activity_30": 186.820989}, "trend_signal": 1, "fair_value": 147.741795, "relative_strength": 1.890617, "rate_of_change": 0.4160362148763971, "market_dynamics": -0.312566, "expectation": {"probability": 58.7297, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 188.059998, "high": 189.0, "low": 180.679993, "close": 180.899994, "volume": 187}, "trend_line": 183.646, "activity_lines": {"activity_5": 187.041329, "activity_10": 188.698544, "activity_20": 188.364571, "activity_30": 186.678107}, "trend_signal": 1, "fair_value": 148.026282, "relative_strength": 2.178488, "rate_of_change": 0.2901640860914705, "market_dynamics": -0.57913, "expectation": {"probability": 58.2761, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 176.539993, "high": 180.220001, "low": 174.0, "close": 179.380005, "volume": 216}, "trend_line": 184.003333, "activity_lines": {"activity_5": 183.877332, "activity_10": 186.902908, "activity_20": 187.634762, "activity_30": 186.402881}, "trend_signal": 0, "fair_value": 148.281667, "relative_strength": 0.800555, "rate_of_change": 0.19457706674798866, "market_dynamics": -0.975658, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 180.059998, "high": 182.899994, "low": 179.139999, "close": 182.899994, "volume": 330}, "trend_line": 184.435333, "activity_lines": {"activity_5": 182.727997, "activity_10": 185.903998, "activity_20": 187.25838, "activity_30": 186.331698}, "trend_signal": 0, "fair_value": 148.567692, "relative_strength": -0.736098, "rate_of_change": 0.2347783558898992, "market_dynamics": -1.147611, "expectation": {"probability": 56.4442, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 182.619995, "high": 185.639999, "low": 182.619995, "close": 185.639999, "volume": 35}, "trend_line": 184.8, "activity_lines": {"activity_5": 183.166665, "activity_10": 185.529089, "activity_20": 187.150475, "activity_30": 186.409419}, "trend_signal": 0, "fair_value": 148.857308, "relative_strength": -1.074706, "rate_of_change": 0.19772079138436946, "market_dynamics": -1.300965, "expectation": {"probability": 58.1405, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 185.559998, "high": 190.380005, "low": 185.460007, "close": 189.080002, "volume": 57}, "trend_line": 185.265999, "activity_lines": {"activity_5": 185.087999, "activity_10": 185.837453, "activity_20": 187.345047, "activity_30": 186.685548}, "trend_signal": 0, "fair_value": 149.164359, "relative_strength": -0.848449, "rate_of_change": 0.25216396103895145, "market_dynamics": -1.178328, "expectation": {"probability": 58.959, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 189.220001, "high": 189.860001, "low": 185.759995, "close": 185.979996, "volume": 138}, "trend_line": 185.528666, "activity_lines": {"activity_5": 185.887999, "activity_10": 185.615271, "activity_20": 187.209618, "activity_30": 186.731612}, "trend_signal": 1, "fair_value": 149.457692, "relative_strength": 0.622076, "rate_of_change": 0.1417783087116775, "market_dynamics": -1.077708, "expectation": {"probability": 57.2103, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 186.380005, "high": 190.960007, "low": 186.380005, "close": 190.440002, "volume": 93}, "trend_line": 185.889333, "activity_lines": {"activity_5": 187.835999, "activity_10": 186.28909, "activity_20": 187.465809, "activity_30": 187.048472}, "trend_signal": 1, "fair_value": 149.787051, "relative_strength": 0.730146, "rate_of_change": 0.1943996083063555, "market_dynamics": -0.905107, "expectation": {"probability": 59.7375, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 190.259995, "high": 192.539993, "low": 189.020004, "close": 190.580002, "volume": 97}, "trend_line": 186.195333, "activity_lines": {"activity_5": 189.093334, "activity_10": 187.016727, "activity_20": 187.699904, "activity_30": 187.351096}, "trend_signal": 1, "fair_value": 150.132821, "relative_strength": 0.579081, "rate_of_change": 0.16461407174988982, "market_dynamics": -0.706372, "expectation": {"probability": 60.4389, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 190.679993, "high": 193.679993, "low": 190.059998, "close": 193.300003, "volume": 247}, "trend_line": 186.62, "activity_lines": {"activity_5": 190.745335, "activity_10": 188.283273, "activity_20": 188.168857, "activity_30": 187.809462}, "trend_signal": 1, "fair_value": 150.495256, "relative_strength": -1.971008, "rate_of_change": 0.22807607105812874, "market_dynamics": -0.493698, "expectation": {"probability": 61.0076, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 191.600006, "high": 191.600006, "low": 187.479996, "close": 188.139999, "volume": 642}, "trend_line": 186.898666, "activity_lines": {"activity_5": 190.166668, "activity_10": 188.564, "activity_20": 188.129238, "activity_30": 187.907527}, "trend_signal": 1, "fair_value": 150.825641, "relative_strength": -2.806449, "rate_of_change": 0.14932268781480387, "market_dynamics": -0.334993, "expectation": {"probability": 59.8021, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 189.199997, "high": 191.0, "low": 187.539993, "close": 191.0, "volume": 42}, "trend_line": 187.243333, "activity_lines": {"activity_5": 190.604001, "activity_10": 189.357819, "activity_20": 188.369047, "activity_30": 188.172129}, "trend_signal": 1, "fair_value": 151.169744, "relative_strength": -2.566779, "rate_of_change": 0.1844138363192038, "market_dynamics": -0.258756, "expectation": {"probability": 60.6934, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 189.119995, "high": 197.960007, "low": 189.119995, "close": 196.979996, "volume": 169}, "trend_line": 187.702666, "activity_lines": {"activity_5": 192.699999, "activity_10": 191.055272, "activity_20": 189.181428, "activity_30": 188.800301}, "trend_signal": 1, "fair_value": 151.551795, "relative_strength": -0.954578, "rate_of_change": 0.2453134072335631, "market_dynamics": -0.045175, "expectation": {"probability": 60.6934, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 196.220001, "high": 196.679993, "low": 192.520004, "close": 194.940002, "volume": 230}, "trend_line": 188.051333, "activity_lines": {"activity_5": 193.68, "activity_10": 192.061818, "activity_20": 189.756761, "activity_30": 189.267225}, "trend_signal": 1, "fair_value": 151.915256, "relative_strength": -0.982962, "rate_of_change": 0.18575495352847363, "market_dynamics": 0.078943, "expectation": {"probability": 60.6208, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 195.759995, "high": 198.679993, "low": 191.100006, "close": 194.039993, "volume": 250}, "trend_line": 188.507333, "activity_lines": {"activity_5": 194.069331, "activity_10": 192.685817, "activity_20": 190.221999, "activity_30": 189.653591}, "trend_signal": 1, "fair_value": 152.254359, "relative_strength": -0.399036, "rate_of_change": 0.2424869809351412, "market_dynamics": 0.316841, "expectation": {"probability": 59.9104, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 193.979996, "high": 199.679993, "low": 193.100006, "close": 197.660004, "volume": 270}, "trend_line": 189.036666, "activity_lines": {"activity_5": 195.615999, "activity_10": 193.815272, "activity_20": 191.007142, "activity_30": 190.244086}, "trend_signal": 1, "fair_value": 152.592051, "relative_strength": 1.613263, "rate_of_change": 0.2808023388671083, "market_dynamics": 0.629269, "expectation": {"probability": 59.047, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 198.639999, "high": 200.899994, "low": 190.440002, "close": 190.660004, "volume": 131}, "trend_line": 189.424666, "activity_lines": {"activity_5": 194.194668, "activity_10": 193.516, "activity_20": 191.093428, "activity_30": 190.348817}, "trend_signal": 1, "fair_value": 152.892179, "relative_strength": -2.00044, "rate_of_change": 0.20525118656081529, "market_dynamics": 0.561462, "expectation": {"probability": 59.9112, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 190.419998, "high": 196.479996, "low": 189.160004, "close": 196.059998, "volume": 45}, "trend_line": 189.86, "activity_lines": {"activity_5": 194.596, "activity_10": 194.113454, "activity_20": 191.694, "activity_30": 190.776903}, "trend_signal": 1, "fair_value": 153.258333, "relative_strength": 0.131861, "rate_of_change": 0.22981906696354512, "market_dynamics": 0.563349, "expectation": {"probability": 59.5157, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 198.539993, "high": 198.539993, "low": 194.860001, "close": 196.679993, "volume": 684}, "trend_line": 190.232666, "activity_lines": {"activity_5": 195.265331, "activity_10": 194.721453, "activity_20": 192.334285, "activity_30": 191.216902}, "trend_signal": 1, "fair_value": 153.633846, "relative_strength": -1.159071, "rate_of_change": 0.19628463078056518, "market_dynamics": 0.656267, "expectation": {"probability": 61.0284, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 196.960007, "high": 200.0, "low": 196.320007, "close": 200.0, "volume": 223}, "trend_line": 190.575999, "activity_lines": {"activity_5": 196.925332, "activity_10": 195.822181, "activity_20": 193.273333, "activity_30": 191.847053}, "trend_signal": 1, "fair_value": 154.003205, "relative_strength": -3.24581, "rate_of_change": 0.18048057004047938, "market_dynamics": 0.620347, "expectation": {"probability": 61.2743, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 202.300003, "high": 202.300003, "low": 198.860001, "close": 200.899994, "volume": 74710}, "trend_line": 190.951999, "activity_lines": {"activity_5": 198.487997, "activity_10": 196.964725, "activity_20": 194.253713, "activity_30": 192.513117}, "trend_signal": 1, "fair_value": 154.390641, "relative_strength": -2.918302, "rate_of_change": 0.19729661760818307, "market_dynamics": 0.942938, "expectation": {"probability": 62.0423, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 204.350006, "high": 204.350006, "low": 193.139999, "close": 195.419998, "volume": 133}, "trend_line": 191.077999, "activity_lines": {"activity_5": 198.007997, "activity_10": 196.878907, "activity_20": 194.649618, "activity_30": 192.801375}, "trend_signal": 1, "fair_value": 154.725, "relative_strength": -3.085006, "rate_of_change": 0.06598516939328024, "market_dynamics": 0.834589, "expectation": {"probability": 61.5216, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 193.160004, "high": 195.539993, "low": 193.160004, "close": 195.539993, "volume": 67}, "trend_line": 191.329333, "activity_lines": {"activity_5": 197.250662, "activity_10": 196.734542, "activity_20": 194.987808, "activity_30": 193.089246}, "trend_signal": 1, "fair_value": 155.040897, "relative_strength": -3.496749, "rate_of_change": 0.13153476659549157, "market_dynamics": 0.565235, "expectation": {"probability": 61.3986, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 194.619995, "high": 196.860001, "low": 193.740005, "close": 193.740005, "volume": 241}, "trend_line": 191.459999, "activity_lines": {"activity_5": 195.927999, "activity_10": 196.289089, "activity_20": 195.077618, "activity_30": 193.244773}, "trend_signal": 1, "fair_value": 155.370384, "relative_strength": -3.971366, "rate_of_change": 0.06829376235792307, "market_dynamics": 0.210052, "expectation": {"probability": 61.6195, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 193.520004, "high": 195.279999, "low": 192.940002, "close": 194.880005, "volume": 122}, "trend_line": 191.661999, "activity_lines": {"activity_5": 195.181334, "activity_10": 196.072727, "activity_20": 195.22438, "activity_30": 193.465419}, "trend_signal": 1, "fair_value": 155.717564, "relative_strength": -4.799039, "rate_of_change": 0.10550506688344764, "market_dynamics": -0.267831, "expectation": {"probability": 61.3753, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 192.520004, "high": 198.759995, "low": 191.779999, "close": 198.759995, "volume": 39}, "trend_line": 191.923999, "activity_lines": {"activity_5": 196.069333, "activity_10": 196.546544, "activity_20": 195.696665, "activity_30": 193.923354}, "trend_signal": 1, "fair_value": 156.097051, "relative_strength": -5.967074, "rate_of_change": 0.13669898121014612, "market_dynamics": -0.316981, "expectation": {"probability": 62.0937, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 199.059998, "high": 201.350006, "low": 197.360001, "close": 197.679993, "volume": 92}, "trend_line": 192.157999, "activity_lines": {"activity_5": 196.739998, "activity_10": 196.803998, "activity_20": 196.019998, "activity_30": 194.294708}, "trend_signal": 1, "fair_value": 156.49, "relative_strength": -8.442023, "rate_of_change": 0.12192326192618592, "market_dynamics": -0.416649, "expectation": {"probability": 61.9605, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 197.320007, "high": 207.300003, "low": 197.320007, "close": 207.300003, "volume": 95}, "trend_line": 192.667999, "activity_lines": {"activity_5": 200.466666, "activity_10": 198.682908, "activity_20": 197.203808, "activity_30": 195.271612}, "trend_signal": 1, "fair_value": 156.940897, "relative_strength": -5.329527, "rate_of_change": 0.2654065938727949, "market_dynamics": -0.074897, "expectation": {"probability": 61.908, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 206.050003, "high": 211.149994, "low": 206.0, "close": 209.5, "volume": 1491}, "trend_line": 193.217332, "activity_lines": {"activity_5": 204.142666, "activity_10": 200.757454, "activity_20": 198.516856, "activity_30": 196.357547}, "trend_signal": 1, "fair_value": 157.38641, "relative_strength": -4.400795, "rate_of_change": 0.28511896259429675, "market_dynamics": 0.337276, "expectation": {"probability": 63.1597, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 209.75, "high": 214.449997, "low": 209.75, "close": 212.899994, "volume": 1089}, "trend_line": 193.957999, "activity_lines": {"activity_5": 207.901331, "activity_10": 203.217089, "activity_20": 200.063617, "activity_30": 197.627396}, "trend_signal": 1, "fair_value": 157.878589, "relative_strength": -5.797244, "rate_of_change": 0.3833336235074408, "market_dynamics": 0.748658, "expectation": {"probability": 63.483, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 212.550003, "high": 213.300003, "low": 208.300003, "close": 208.350006, "volume": 229}, "trend_line": 194.644332, "activity_lines": {"activity_5": 208.942, "activity_10": 204.614909, "activity_20": 201.083713, "activity_30": 198.555913}, "trend_signal": 1, "fair_value": 158.354936, "relative_strength": -6.685797, "rate_of_change": 0.35385650684094266, "market_dynamics": 1.199676, "expectation": {"probability": 63.3368, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 208.350006, "high": 208.5, "low": 194.600006, "close": 195.039993, "volume": 178}, "trend_line": 195.115666, "activity_lines": {"activity_5": 204.906665, "activity_10": 203.457271, "activity_20": 200.739951, "activity_30": 198.58144}, "trend_signal": 1, "fair_value": 158.796987, "relative_strength": -13.414399, "rate_of_change": 0.24215141286519098, "market_dynamics": 0.862315, "expectation": {"probability": 62.5493, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 195.339996, "high": 195.619995, "low": 185.419998, "close": 188.899994, "volume": 484}, "trend_line": 195.432999, "activity_lines": {"activity_5": 199.000663, "activity_10": 201.190179, "activity_20": 199.792188, "activity_30": 198.180428}, "trend_signal": 1, "fair_value": 159.18173, "relative_strength": -17.508762, "rate_of_change": 0.1626384013675205, "market_dynamics": 0.260564, "expectation": {"probability": 61.8718, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 189.179993, "high": 189.179993, "low": 184.059998, "close": 185.720001, "volume": 270}, "trend_line": 195.526999, "activity_lines": {"activity_5": 193.261331, "activity_10": 198.465634, "activity_20": 198.580046, "activity_30": 197.553783}, "trend_signal": 0, "fair_value": 159.482628, "relative_strength": -18.50561, "rate_of_change": 0.04809832550335785, "market_dynamics": -0.458381, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 186.0, "high": 187.699997, "low": 185.5, "close": 187.020004, "volume": 124}, "trend_line": 195.572999, "activity_lines": {"activity_5": 189.540667, "activity_10": 196.123272, "activity_20": 197.535618, "activity_30": 197.004945}, "trend_signal": 0, "fair_value": 159.794166, "relative_strength": -17.29041, "rate_of_change": 0.023526162747488748, "market_dynamics": -1.119389, "expectation": {"probability": 57.3902, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 187.779999, "high": 190.020004, "low": 186.660004, "close": 187.220001, "volume": 10}, "trend_line": 195.510999, "activity_lines": {"activity_5": 187.612, "activity_10": 193.960181, "activity_20": 196.543666, "activity_30": 196.466042}, "trend_signal": 0, "fair_value": 160.108397, "relative_strength": -15.345874, "rate_of_change": -0.03170171767934684, "market_dynamics": -1.278211, "expectation": {"probability": 58.8163, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 185.440002, "high": 185.440002, "low": 172.080002, "close": 172.139999, "volume": 488}, "trend_line": 195.049666, "activity_lines": {"activity_5": 182.065334, "activity_10": 189.26509, "activity_20": 194.165237, "activity_30": 194.958235}, "trend_signal": 0, "fair_value": 160.314551, "relative_strength": -15.039576, "rate_of_change": -0.2359626836135169, "market_dynamics": -1.317062, "expectation": {"probability": 59.5364, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 164.460007, "high": 176.160004, "low": 163.479996, "close": 170.580002, "volume": 87}, "trend_line": 194.387666, "activity_lines": {"activity_5": 177.525335, "activity_10": 184.750727, "activity_20": 191.726428, "activity_30": 193.379548}, "trend_signal": 0, "fair_value": 160.494936, "relative_strength": -14.407546, "rate_of_change": -0.33940073499023893, "market_dynamics": -1.306527, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 173.800003, "high": 180.300003, "low": 173.800003, "close": 177.0, "volume": 549}, "trend_line": 193.934999, "activity_lines": {"activity_5": 176.346667, "activity_10": 182.071273, "activity_20": 190.02038, "activity_30": 192.257763}, "trend_signal": 0, "fair_value": 160.740449, "relative_strength": -14.375791, "rate_of_change": -0.23286816973253388, "market_dynamics": -1.252556, "expectation": {"probability": 57.2468, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 175.639999, "high": 182.880005, "low": 175.639999, "close": 182.619995, "volume": 46}, "trend_line": 193.578999, "activity_lines": {"activity_5": 177.622665, "activity_10": 181.004545, "activity_20": 188.943285, "activity_30": 191.527762}, "trend_signal": 0, "fair_value": 161.030705, "relative_strength": -15.463033, "rate_of_change": -0.18356665987865065, "market_dynamics": -1.185525, "expectation": {"probability": 58.6457, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 182.699997, "high": 189.419998, "low": 182.479996, "close": 189.020004, "volume": 222}, "trend_line": 193.608332, "activity_lines": {"activity_5": 181.325334, "activity_10": 181.652, "activity_20": 188.558476, "activity_30": 191.233634}, "trend_signal": 0, "fair_value": 161.403013, "relative_strength": -15.345067, "rate_of_change": 0.015152986714214719, "market_dynamics": -0.97571, "expectation": {"probability": 59.976, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 189.240005, "high": 192.539993, "low": 188.220001, "close": 191.699997, "volume": 82}, "trend_line": 193.631666, "activity_lines": {"activity_5": 185.801333, "activity_10": 183.138182, "activity_20": 188.485476, "activity_30": 191.110515}, "trend_signal": 0, "fair_value": 161.798013, "relative_strength": -15.324627, "rate_of_change": 0.012052167259002839, "market_dynamics": -0.746423, "expectation": {"probability": 61.2827, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 193.360001, "high": 196.880005, "low": 193.360001, "close": 196.559998, "volume": 65}, "trend_line": 193.617666, "activity_lines": {"activity_5": 190.593332, "activity_10": 185.568727, "activity_20": 188.893047, "activity_30": 191.29944}, "trend_signal": 0, "fair_value": 162.223397, "relative_strength": -13.836117, "rate_of_change": -0.007230222354220503, "market_dynamics": -0.487424, "expectation": {"probability": 63.3953, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 195.339996, "high": 199.240005, "low": 195.339996, "close": 197.800003, "volume": 31}, "trend_line": 193.712999, "activity_lines": {"activity_5": 194.066667, "activity_10": 188.085454, "activity_20": 189.413857, "activity_30": 191.569268}, "trend_signal": 0, "fair_value": 162.665192, "relative_strength": -12.456806, "rate_of_change": 0.049237759120586824, "market_dynamics": -0.232485, "expectation": {"probability": 64.1309, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 199.479996, "high": 199.960007, "low": 196.100006, "close": 196.460007, "volume": 82}, "trend_line": 193.793666, "activity_lines": {"activity_5": 195.706669, "activity_10": 190.13891, "activity_20": 189.787715, "activity_30": 191.746494}, "trend_signal": 0, "fair_value": 163.112372, "relative_strength": -14.041172, "rate_of_change": 0.04164253324063471, "market_dynamics": -0.020952, "expectation": {"probability": 62.2936, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 196.240005, "high": 196.240005, "low": 192.199997, "close": 193.460007, "volume": 189}, "trend_line": 193.653666, "activity_lines": {"activity_5": 195.424004, "activity_10": 191.475275, "activity_20": 189.868334, "activity_30": 191.724968}, "trend_signal": 0, "fair_value": 163.569038, "relative_strength": -16.038243, "rate_of_change": -0.07224178317572813, "market_dynamics": 0.221627, "expectation": {"probability": 64.6803, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 193.559998, "high": 194.960007, "low": 189.419998, "close": 189.720001, "volume": 17}, "trend_line": 193.622333, "activity_lines": {"activity_5": 193.598671, "activity_10": 192.018184, "activity_20": 189.618001, "activity_30": 191.471183}, "trend_signal": 0, "fair_value": 164.032756, "relative_strength": -14.481521, "rate_of_change": -0.01617991574710979, "market_dynamics": 0.35002, "expectation": {"probability": 64.6106, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 190.020004, "high": 191.059998, "low": 185.479996, "close": 185.759995, "volume": 109}, "trend_line": 193.278999, "activity_lines": {"activity_5": 190.585334, "activity_10": 191.521456, "activity_20": 189.028429, "activity_30": 190.963936}, "trend_signal": 0, "fair_value": 164.44609, "relative_strength": -15.230948, "rate_of_change": -0.17732148697949976, "market_dynamics": 0.379948, "expectation": {"probability": 62.9102, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 185.679993, "high": 189.320007, "low": 184.600006, "close": 188.839996, "volume": 1138}, "trend_line": 193.017666, "activity_lines": {"activity_5": 189.318666, "activity_10": 191.308728, "activity_20": 188.834762, "activity_30": 190.677548}, "trend_signal": 0, "fair_value": 164.890577, "relative_strength": -15.825116, "rate_of_change": -0.13521024081876976, "market_dynamics": 0.485648, "expectation": {"probability": 63.236, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 188.559998, "high": 188.759995, "low": 185.300003, "close": 185.460007, "volume": 329}, "trend_line": 192.533, "activity_lines": {"activity_5": 187.522668, "activity_10": 190.266183, "activity_20": 188.417572, "activity_30": 190.189957}, "trend_signal": 0, "fair_value": 165.283269, "relative_strength": -16.028585, "rate_of_change": -0.2510992957504751, "market_dynamics": 0.41625, "expectation": {"probability": 62.561, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 185.259995, "high": 186.919998, "low": 181.039993, "close": 181.660004, "volume": 309}, "trend_line": 191.891667, "activity_lines": {"activity_5": 185.193335, "activity_10": 188.481093, "activity_20": 187.769144, "activity_30": 189.488474}, "trend_signal": 0, "fair_value": 165.647372, "relative_strength": -18.864133, "rate_of_change": -0.333102896646276, "market_dynamics": 0.386442, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 180.339996, "high": 184.179993, "low": 179.759995, "close": 179.880005, "volume": 116}, "trend_line": 191.373667, "activity_lines": {"activity_5": 183.057337, "activity_10": 186.506184, "activity_20": 187.078287, "activity_30": 188.713528}, "trend_signal": 0, "fair_value": 165.955192, "relative_strength": -19.252886, "rate_of_change": -0.26994397833856987, "market_dynamics": 0.318614, "expectation": {"probability": 59.6997, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 179.940002, "high": 185.119995, "low": 178.080002, "close": 182.399994, "volume": 69}, "trend_line": 190.935667, "activity_lines": {"activity_5": 182.417334, "activity_10": 185.204365, "activity_20": 186.69962, "activity_30": 188.134581}, "trend_signal": 0, "fair_value": 166.262115, "relative_strength": -17.417109, "rate_of_change": -0.22887161377328707, "market_dynamics": 0.085041, "expectation": {"probability": 60.2662, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 182.600006, "high": 182.600006, "low": 174.940002, "close": 175.300003, "volume": 69}, "trend_line": 190.321, "activity_lines": {"activity_5": 179.634668, "activity_10": 182.869092, "activity_20": 185.675716, "activity_30": 187.125829}, "trend_signal": 0, "fair_value": 166.535833, "relative_strength": -17.469704, "rate_of_change": -0.32192361419828236, "market_dynamics": -0.212433, "expectation": {"probability": 60.8414, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 175.0, "high": 176.860001, "low": 173.639999, "close": 173.800003, "volume": 186}, "trend_line": 189.618333, "activity_lines": {"activity_5": 177.254668, "activity_10": 180.670183, "activity_20": 184.558573, "activity_30": 186.059958}, "trend_signal": 0, "fair_value": 166.798397, "relative_strength": -20.17546, "rate_of_change": -0.3692009814996722, "market_dynamics": -0.594567, "expectation": {"probability": 59.6389, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 174.559998, "high": 175.199997, "low": 171.460007, "close": 173.979996, "volume": 901}, "trend_line": 188.792334, "activity_lines": {"activity_5": 175.712, "activity_10": 178.916, "activity_20": 183.521525, "activity_30": 185.051033}, "trend_signal": 0, "fair_value": 167.065577, "relative_strength": -20.253828, "rate_of_change": -0.4356113604268401, "market_dynamics": -0.815532, "expectation": {"probability": 59.0319, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 173.940002, "high": 177.440002, "low": 173.800003, "close": 175.619995, "volume": 565}, "trend_line": 188.057, "activity_lines": {"activity_5": 175.227998, "activity_10": 177.814181, "activity_20": 182.703715, "activity_30": 184.201205}, "trend_signal": 0, "fair_value": 167.376346, "relative_strength": -19.035777, "rate_of_change": -0.3894935691615651, "market_dynamics": -1.012259, "expectation": {"probability": 59.6512, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 175.619995, "high": 175.940002, "low": 171.539993, "close": 171.539993, "volume": 176}, "trend_line": 186.865, "activity_lines": {"activity_5": 173.667996, "activity_10": 176.226907, "activity_20": 181.480762, "activity_30": 183.135591}, "trend_signal": 0, "fair_value": 167.685961, "relative_strength": -18.897187, "rate_of_change": -0.6338503751522032, "market_dynamics": -1.110457, "expectation": {"probability": 61.1389, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 172.160004, "high": 174.600006, "low": 169.880005, "close": 174.039993, "volume": 117}, "trend_line": 185.683, "activity_lines": {"activity_5": 173.665328, "activity_10": 175.352724, "activity_20": 180.491332, "activity_30": 182.308172}, "trend_signal": 0, "fair_value": 167.991731, "relative_strength": -16.14307, "rate_of_change": -0.6325422096165769, "market_dynamics": -1.083586, "expectation": {"probability": 59.6562, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 175.080002, "high": 178.059998, "low": 174.800003, "close": 175.440002, "volume": 54}, "trend_line": 184.434333, "activity_lines": {"activity_5": 174.21333, "activity_10": 175.002179, "activity_20": 179.649333, "activity_30": 181.647333}, "trend_signal": 0, "fair_value": 168.325961, "relative_strength": -15.314415, "rate_of_change": -0.6724724395878908, "market_dynamics": -1.080046, "expectation": {"probability": 60.7977, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 176.5, "high": 176.580002, "low": 170.179993, "close": 170.179993, "volume": 156}, "trend_line": 183.162, "activity_lines": {"activity_5": 172.898662, "activity_10": 173.877451, "activity_20": 178.34057, "activity_30": 180.727698}, "trend_signal": 0, "fair_value": 168.659423, "relative_strength": -17.10562, "rate_of_change": -0.6898569150896667, "market_dynamics": -1.104902, "expectation": {"probability": 62.1353, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 169.220001, "high": 171.080002, "low": 168.720001, "close": 169.779999, "volume": 360}, "trend_line": 182.32, "activity_lines": {"activity_5": 171.703997, "activity_10": 172.888724, "activity_20": 177.083427, "activity_30": 179.864343}, "trend_signal": 0, "fair_value": 168.981987, "relative_strength": -17.139969, "rate_of_change": -0.45970234000502996, "market_dynamics": -0.989626, "expectation": {"probability": 61.1484, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 170.039993, "high": 175.660004, "low": 170.039993, "close": 175.0, "volume": 113}, "trend_line": 181.856667, "activity_lines": {"activity_5": 172.638665, "activity_10": 173.032725, "activity_20": 176.427808, "activity_30": 179.392085}, "trend_signal": 0, "fair_value": 169.327756, "relative_strength": -16.33613, "rate_of_change": -0.2541317463799944, "market_dynamics": -0.848024, "expectation": {"probability": 59.5225, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 174.440002, "high": 175.279999, "low": 169.820007, "close": 169.820007, "volume": 171}, "trend_line": 181.326667, "activity_lines": {"activity_5": 171.616001, "activity_10": 172.369453, "activity_20": 175.381523, "activity_30": 178.615526}, "trend_signal": 0, "fair_value": 169.636731, "relative_strength": -17.827094, "rate_of_change": -0.2914383116897228, "market_dynamics": -0.816958, "expectation": {"probability": 59.8676, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 169.539993, "high": 174.259995, "low": 169.539993, "close": 173.720001, "volume": 173}, "trend_line": 180.883333, "activity_lines": {"activity_5": 172.174668, "activity_10": 172.514909, "activity_20": 174.839904, "activity_30": 178.124774}, "trend_signal": 0, "fair_value": 169.958525, "relative_strength": -13.962047, "rate_of_change": -0.24449465008916366, "market_dynamics": -0.577886, "expectation": {"probability": 57.9181, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 174.059998, "high": 175.777496, "low": 172.779999, "close": 175.777496, "volume": 59}, "trend_line": 180.501917, "activity_lines": {"activity_5": 173.533834, "activity_10": 173.035908, "activity_20": 174.602523, "activity_30": 177.795365}, "trend_signal": 0, "fair_value": 170.255945, "relative_strength": -13.871245, "rate_of_change": -0.21086298758106226, "market_dynamics": -0.306375, "expectation": {"probability": 58.1949, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 176.220001, "high": 176.220001, "low": 169.660004, "close": 169.660004, "volume": 133}, "trend_line": 180.41925, "activity_lines": {"activity_5": 172.480668, "activity_10": 172.411955, "activity_20": 173.866726, "activity_30": 177.095887}, "trend_signal": 0, "fair_value": 170.525432, "relative_strength": -15.312155, "rate_of_change": -0.045798405564848654, "market_dynamics": -0.205119, "expectation": {"probability": 58.8667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 169.880005, "high": 169.880005, "low": 165.139999, "close": 166.800003, "volume": 241}, "trend_line": 180.29325, "activity_lines": {"activity_5": 170.482169, "activity_10": 171.376365, "activity_20": 172.954071, "activity_30": 176.217226}, "trend_signal": 0, "fair_value": 170.748894, "relative_strength": -14.738583, "rate_of_change": -0.06983733720210275, "market_dynamics": -0.04506, "expectation": {"probability": 57.5385, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 167.860001, "high": 170.419998, "low": 164.279999, "close": 166.860001, "volume": 0}, "trend_line": 179.95525, "activity_lines": {"activity_5": 169.050335, "activity_10": 170.437865, "activity_20": 172.137417, "activity_30": 175.350564}, "trend_signal": 0, "fair_value": 170.965945, "relative_strength": -15.226412, "rate_of_change": -0.18747235406760587, "market_dynamics": -0.107364, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 168.720001, "high": 168.720001, "low": 163.600006, "close": 167.380005, "volume": 628}, "trend_line": 179.44725, "activity_lines": {"activity_5": 167.989169, "activity_10": 169.724457, "activity_20": 171.474953, "activity_30": 174.539258}, "trend_signal": 0, "fair_value": 171.153894, "relative_strength": -11.474044, "rate_of_change": -0.28229240325025795, "market_dynamics": -0.106059, "expectation": {"probability": 56.8729, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 168.380005, "high": 169.740005, "low": 165.539993, "close": 169.020004, "volume": 5}, "trend_line": 178.780584, "activity_lines": {"activity_5": 167.897337, "activity_10": 169.455775, "activity_20": 171.054775, "activity_30": 173.866533}, "trend_signal": 0, "fair_value": 171.347997, "relative_strength": -12.800111, "rate_of_change": -0.37151084789540784, "market_dynamics": -0.109489, "expectation": {"probability": 57.9916, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 167.979996, "high": 168.300003, "low": 164.860001, "close": 168.300003, "volume": 197}, "trend_line": 178.000584, "activity_lines": {"activity_5": 168.016003, "activity_10": 169.077275, "activity_20": 170.626215, "activity_30": 173.190366}, "trend_signal": 0, "fair_value": 171.548253, "relative_strength": -13.287398, "rate_of_change": -0.4362889876229519, "market_dynamics": -0.046105, "expectation": {"probability": 59.1368, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 168.440002, "high": 169.559998, "low": 166.979996, "close": 168.220001, "volume": 17}, "trend_line": 177.055917, "activity_lines": {"activity_5": 168.198669, "activity_10": 168.711139, "activity_20": 170.24518, "activity_30": 172.559361}, "trend_signal": 0, "fair_value": 171.779407, "relative_strength": -13.299512, "rate_of_change": -0.5307100565467862, "market_dynamics": 0.001065, "expectation": {"probability": 55.1755, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 169.380005, "high": 170.619995, "low": 166.259995, "close": 169.259995, "volume": 146}, "trend_line": 176.104584, "activity_lines": {"activity_5": 168.633333, "activity_10": 168.657365, "activity_20": 170.030715, "activity_30": 172.056398}, "trend_signal": 0, "fair_value": 172.017356, "relative_strength": -12.530061, "rate_of_change": -0.5373065278580921, "market_dynamics": -0.013515, "expectation": {"probability": 56.4302, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 169.119995, "high": 169.660004, "low": 168.100006, "close": 168.559998, "volume": 24}, "trend_line": 175.174583, "activity_lines": {"activity_5": 168.674666, "activity_10": 168.486501, "activity_20": 169.778346, "activity_30": 171.569651}, "trend_signal": 0, "fair_value": 172.253509, "relative_strength": -12.472558, "rate_of_change": -0.5280958501341316, "market_dynamics": 0.08166, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 168.940002, "high": 171.600006, "low": 167.720001, "close": 168.119995, "volume": 103}, "trend_line": 174.329916, "activity_lines": {"activity_5": 168.490664, "activity_10": 168.329454, "activity_20": 169.509024, "activity_30": 171.114516}, "trend_signal": 0, "fair_value": 172.46274, "relative_strength": -12.799213, "rate_of_change": -0.48218582030248947, "market_dynamics": 0.152672, "expectation": {"probability": 53.5775, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 168.639999, "high": 172.119995, "low": 167.979996, "close": 172.119995, "volume": 150}, "trend_line": 173.74325, "activity_lines": {"activity_5": 169.699996, "activity_10": 169.038907, "activity_20": 169.648559, "activity_30": 170.97194}, "trend_signal": 0, "fair_value": 172.689535, "relative_strength": -12.67285, "rate_of_change": -0.33652629076010576, "market_dynamics": 0.440994, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 171.220001, "high": 172.380005, "low": 164.339996, "close": 164.699997, "volume": 53}, "trend_line": 173.04125, "activity_lines": {"activity_5": 168.181329, "activity_10": 168.354543, "activity_20": 169.098095, "activity_30": 170.388505}, "trend_signal": 0, "fair_value": 172.859022, "relative_strength": -15.933533, "rate_of_change": -0.4040444736701991, "market_dynamics": 0.367353, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 163.100006, "high": 165.820007, "low": 161.220001, "close": 165.5, "volume": 90}, "trend_line": 172.26325, "activity_lines": {"activity_5": 167.163997, "activity_10": 167.853816, "activity_20": 168.656392, "activity_30": 169.901972}, "trend_signal": 0, "fair_value": 173.024279, "relative_strength": -13.624166, "rate_of_change": -0.4496037794456476, "market_dynamics": 0.241767, "expectation": {"probability": 50.1998, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 165.520004, "high": 165.940002, "low": 159.380005, "close": 160.979996, "volume": 49}, "trend_line": 171.447249, "activity_lines": {"activity_5": 164.890664, "activity_10": 166.555997, "activity_20": 167.82488, "activity_30": 169.174021}, "trend_signal": 0, "fair_value": 173.123766, "relative_strength": -14.104671, "rate_of_change": -0.47369418607857455, "market_dynamics": -0.072344, "expectation": {"probability": 55.6669, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 162.020004, "high": 162.539993, "low": 150.139999, "close": 152.639999, "volume": 105}, "trend_line": 170.479916, "activity_lines": {"activity_5": 160.342665, "activity_10": 163.858179, "activity_20": 166.267939, "activity_30": 167.96065}, "trend_signal": 0, "fair_value": 173.198509, "relative_strength": -18.449789, "rate_of_change": -0.5642161105775436, "market_dynamics": -0.62765, "expectation": {"probability": 54.78, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 153.919998, "high": 155.259995, "low": 149.520004, "close": 150.520004, "volume": 785}, "trend_line": 169.501249, "activity_lines": {"activity_5": 156.12, "activity_10": 161.072726, "activity_20": 164.592618, "activity_30": 166.672913}, "trend_signal": 0, "fair_value": 173.237996, "relative_strength": -19.508504, "rate_of_change": -0.5740658623975399, "market_dynamics": -0.844382, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 150.880005, "high": 150.880005, "low": 146.580002, "close": 150.800003, "volume": 673}, "trend_line": 168.447916, "activity_lines": {"activity_5": 153.430668, "activity_10": 158.661454, "activity_20": 163.035678, "activity_30": 165.466381}, "trend_signal": 0, "fair_value": 173.267996, "relative_strength": -19.7682, "rate_of_change": -0.621430819073203, "market_dynamics": -1.015839, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.5, "high": 151.619995, "low": 146.919998, "close": 151.619995, "volume": 66}, "trend_line": 167.658583, "activity_lines": {"activity_5": 151.941333, "activity_10": 156.715999, "activity_20": 161.672071, "activity_30": 164.380709}, "trend_signal": 0, "fair_value": 173.300561, "relative_strength": -18.850901, "rate_of_change": -0.46859172778367836, "market_dynamics": -1.118716, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 146.5, "high": 151.460007, "low": 145.619995, "close": 149.080002, "volume": 50}, "trend_line": 166.834583, "activity_lines": {"activity_5": 150.530667, "activity_10": 154.629454, "activity_20": 160.153226, "activity_30": 163.182091}, "trend_signal": 0, "fair_value": 173.328253, "relative_strength": -14.060683, "rate_of_change": -0.491474987594273, "market_dynamics": -1.151034, "expectation": {"probability": 54.2102, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 146.860001, "high": 150.080002, "low": 146.160004, "close": 148.059998, "volume": 179}, "trend_line": 165.970583, "activity_lines": {"activity_5": 149.573333, "activity_10": 152.711636, "activity_20": 158.654571, "activity_30": 161.970827}, "trend_signal": 0, "fair_value": 173.368253, "relative_strength": -13.727254, "rate_of_change": -0.5178782387102584, "market_dynamics": -1.204713, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 148.699997, "high": 148.699997, "low": 139.520004, "close": 139.520004, "volume": 58}, "trend_line": 164.76725, "activity_lines": {"activity_5": 146.074667, "activity_10": 149.605819, "activity_20": 156.474571, "activity_30": 160.264339}, "trend_signal": 0, "fair_value": 173.345176, "relative_strength": -14.391749, "rate_of_change": -0.7250278803925241, "market_dynamics": -1.320151, "expectation": {"probability": 52.1419, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136.839996, "high": 141.300003, "low": 135.339996, "close": 135.339996, "volume": 18}, "trend_line": 163.560583, "activity_lines": {"activity_5": 141.915999, "activity_10": 146.332727, "activity_20": 154.039999, "activity_30": 158.365806}, "trend_signal": 0, "fair_value": 173.267996, "relative_strength": -16.15897, "rate_of_change": -0.732346385583289, "market_dynamics": -1.373981, "expectation": {"probability": 51.082, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.699997, "high": 142.080002, "low": 135.699997, "close": 142.080002, "volume": 185}, "trend_line": 162.49525, "activity_lines": {"activity_5": 141.034667, "activity_10": 144.818909, "activity_20": 152.397142, "activity_30": 156.979962}, "trend_signal": 0, "fair_value": 173.246202, "relative_strength": -14.77901, "rate_of_change": -0.6513384707121089, "market_dynamics": -1.2846, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 148.639999, "high": 151.320007, "low": 144.979996, "close": 147.160004, "volume": 811}, "trend_line": 161.552583, "activity_lines": {"activity_5": 142.482668, "activity_10": 144.654546, "activity_20": 151.356095, "activity_30": 155.990591}, "trend_signal": 0, "fair_value": 173.252227, "relative_strength": -13.584052, "rate_of_change": -0.5801197265766231, "market_dynamics": -0.998577, "expectation": {"probability": 51.3577, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 146.399994, "high": 160.520004, "low": 146.399994, "close": 158.860001, "volume": 1223}, "trend_line": 161.17525, "activity_lines": {"activity_5": 147.958668, "activity_10": 146.868728, "activity_20": 151.525619, "activity_30": 155.816876}, "trend_signal": 0, "fair_value": 173.312356, "relative_strength": -9.640536, "rate_of_change": -0.23356667717283913, "market_dynamics": -0.420636, "expectation": {"probability": 52.2319, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 157.460007, "high": 157.460007, "low": 154.539993, "close": 154.779999, "volume": 152}, "trend_line": 160.67525, "activity_lines": {"activity_5": 151.354667, "activity_10": 148.228001, "activity_20": 151.354952, "activity_30": 155.40428}, "trend_signal": 0, "fair_value": 173.356586, "relative_strength": -9.430142, "rate_of_change": -0.3102213274060378, "market_dynamics": 0.061159, "expectation": {"probability": 50.8852, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 154.460007, "high": 156.259995, "low": 151.940002, "close": 152.5, "volume": 411}, "trend_line": 159.92525, "activity_lines": {"activity_5": 152.973334, "activity_10": 149.095273, "activity_20": 151.031524, "activity_30": 154.876844}, "trend_signal": 0, "fair_value": 173.439279, "relative_strength": -10.902525, "rate_of_change": -0.46678004235250914, "market_dynamics": 0.458894, "expectation": {"probability": 49.7061, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 153.699997, "high": 159.020004, "low": 152.699997, "close": 157.179993, "volume": 3463}, "trend_line": 159.503916, "activity_lines": {"activity_5": 155.007998, "activity_10": 150.782545, "activity_20": 151.228666, "activity_30": 154.699731}, "trend_signal": 0, "fair_value": 173.549791, "relative_strength": -7.915591, "rate_of_change": -0.2634568337395137, "market_dynamics": 0.786893, "expectation": {"probability": 48.9152, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 156.600006, "high": 156.600006, "low": 151.639999, "close": 154.240005, "volume": 85}, "trend_line": 158.854583, "activity_lines": {"activity_5": 155.056, "activity_10": 151.834182, "activity_20": 151.203333, "activity_30": 154.360123}, "trend_signal": 0, "fair_value": 173.630432, "relative_strength": -7.710733, "rate_of_change": -0.4070953342612684, "market_dynamics": 0.728204, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.940002, "high": 162.220001, "low": 155.220001, "close": 160.880005, "volume": 2956}, "trend_line": 158.358, "activity_lines": {"activity_5": 156.845335, "activity_10": 153.999274, "activity_20": 151.878572, "activity_30": 154.490796}, "trend_signal": 0, "fair_value": 173.774279, "relative_strength": -6.876218, "rate_of_change": -0.3126022495680763, "market_dynamics": 0.960891, "expectation": {"probability": 53.6636, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 161.160004, "high": 162.520004, "low": 158.199997, "close": 160.860001, "volume": 7}, "trend_line": 158.064667, "activity_lines": {"activity_5": 158.493335, "activity_10": 155.927637, "activity_20": 152.586382, "activity_30": 154.652215}, "trend_signal": 0, "fair_value": 173.893125, "relative_strength": -7.232189, "rate_of_change": -0.18523408984706694, "market_dynamics": 1.013055, "expectation": {"probability": 51.048, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0780b43-983a-4438-a112-37f1ae8fabf9/", "share_image": "https://sharemaestro.com/terminal/f0780b43-983a-4438-a112-37f1ae8fabf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}