{"ticker": {"uuid": "f0780b43-983a-4438-a112-37f1ae8fabf9", "symbol": "SC06", "name": "Invesco STOXX Europe 600 Optimised Media UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SC06 rose 6.54%, moving from 160.88 to 171.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -2.61 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Next-week expectancy is positive at 57.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "171.40"}, {"label": "12-Week Change", "value": "6.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.33%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.61"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 163.380005, "high": 171.720001, "low": 161.759995, "close": 171.399994, "volume": 99}, "trend_line": 156.682667, "activity_lines": {"activity_5": 166.966666, "activity_10": 165.743273, "activity_20": 162.49381, "activity_30": 159.188431}, "trend_signal": 1, "fair_value": 175.099535, "relative_strength": -2.605657, "rate_of_change": -0.015315238629892439, "market_dynamics": 1.338241, "expectation": {"probability": 57.334, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 146.580002, "high": 147.0, "low": 141.899994, "close": 143.039993, "volume": 1174}, "trend_line": 144.31, "activity_lines": {"activity_5": 146.055997, "activity_10": 145.790179, "activity_20": 144.734284, "activity_30": 144.59187}, "trend_signal": 1, "fair_value": 129.585705, "relative_strength": -1.486019, "rate_of_change": 0.11053296139471266, "market_dynamics": 0.299706, "expectation": {"probability": 55.9051, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 143.059998, "high": 145.179993, "low": 142.699997, "close": 143.699997, "volume": 248}, "trend_line": 144.442666, "activity_lines": {"activity_5": 145.050663, "activity_10": 145.465088, "activity_20": 144.662665, "activity_30": 144.552515}, "trend_signal": 1, "fair_value": 129.891603, "relative_strength": -1.271925, "rate_of_change": 0.09193125909500408, "market_dynamics": 0.036176, "expectation": {"probability": 60.6033, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 144.600006, "high": 146.679993, "low": 144.380005, "close": 146.059998, "volume": 29}, "trend_line": 144.462666, "activity_lines": {"activity_5": 145.003997, "activity_10": 145.625088, "activity_20": 144.824284, "activity_30": 144.656859}, "trend_signal": 1, "fair_value": 130.221026, "relative_strength": -0.925913, "rate_of_change": 0.013846324326366444, "market_dynamics": 0.018349, "expectation": {"probability": 57.7404, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 147.220001, "high": 149.460007, "low": 145.619995, "close": 149.460007, "volume": 278}, "trend_line": 144.745333, "activity_lines": {"activity_5": 146.353334, "activity_10": 146.343635, "activity_20": 145.310475, "activity_30": 144.979268}, "trend_signal": 1, "fair_value": 130.571346, "relative_strength": 2.057922, "rate_of_change": 0.19566785511211257, "market_dynamics": 0.026537, "expectation": {"probability": 58.1525, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 149.940002, "high": 153.220001, "low": 148.479996, "close": 152.360001, "volume": 215}, "trend_line": 145.012, "activity_lines": {"activity_5": 148.550668, "activity_10": 147.510909, "activity_20": 146.072952, "activity_30": 145.470537}, "trend_signal": 1, "fair_value": 130.944231, "relative_strength": 3.054497, "rate_of_change": 0.18423184670141485, "market_dynamics": 0.296447, "expectation": {"probability": 58.4871, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 151.339996, "high": 151.339996, "low": 148.899994, "close": 149.100006, "volume": 201}, "trend_line": 145.111333, "activity_lines": {"activity_5": 149.276003, "activity_10": 147.879637, "activity_20": 146.503619, "activity_30": 145.73428}, "trend_signal": 1, "fair_value": 131.319167, "relative_strength": 3.03658, "rate_of_change": 0.0684998482884185, "market_dynamics": 0.418433, "expectation": {"probability": 57.9284, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 148.639999, "high": 150.740005, "low": 146.919998, "close": 149.619995, "volume": 0}, "trend_line": 145.214, "activity_lines": {"activity_5": 149.770668, "activity_10": 148.278545, "activity_20": 146.938571, "activity_30": 146.025161}, "trend_signal": 1, "fair_value": 131.674679, "relative_strength": 4.572685, "rate_of_change": 0.07075050437307798, "market_dynamics": 0.518092, "expectation": {"probability": 58.5662, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 151.479996, "high": 151.619995, "low": 147.600006, "close": 151.619995, "volume": 342}, "trend_line": 145.442667, "activity_lines": {"activity_5": 150.537332, "activity_10": 148.980363, "activity_20": 147.517904, "activity_30": 146.438451}, "trend_signal": 1, "fair_value": 132.03282, "relative_strength": 7.041363, "rate_of_change": 0.1574689768204178, "market_dynamics": 0.57979, "expectation": {"probability": 58.6165, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 151.279999, "high": 156.619995, "low": 151.119995, "close": 153.839996, "volume": 138}, "trend_line": 145.843333, "activity_lines": {"activity_5": 151.673331, "activity_10": 150.056362, "activity_20": 148.261237, "activity_30": 146.980214}, "trend_signal": 1, "fair_value": 132.392115, "relative_strength": 8.837804, "rate_of_change": 0.2754803719323994, "market_dynamics": 0.678008, "expectation": {"probability": 58.8805, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 154.660004, "high": 154.660004, "low": 149.160004, "close": 149.160004, "volume": 957}, "trend_line": 146.044667, "activity_lines": {"activity_5": 150.957332, "activity_10": 150.169454, "activity_20": 148.485523, "activity_30": 147.194193}, "trend_signal": 1, "fair_value": 132.722949, "relative_strength": 8.210688, "rate_of_change": 0.1380481341577697, "market_dynamics": 0.682257, "expectation": {"probability": 58.5036, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 149.020004, "high": 151.919998, "low": 148.779999, "close": 148.779999, "volume": 17057}, "trend_line": 146.091333, "activity_lines": {"activity_5": 150.327999, "activity_10": 150.166545, "activity_20": 148.641047, "activity_30": 147.370666}, "trend_signal": 1, "fair_value": 133.079679, "relative_strength": 8.670323, "rate_of_change": 0.03195323797752071, "market_dynamics": 0.656855, "expectation": {"probability": 58.2732, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 149.759995, "high": 151.940002, "low": 149.259995, "close": 150.919998, "volume": 595}, "trend_line": 146.272666, "activity_lines": {"activity_5": 150.433332, "activity_10": 150.448363, "activity_20": 148.973523, "activity_30": 147.682193}, "trend_signal": 1, "fair_value": 133.406538, "relative_strength": 6.491542, "rate_of_change": 0.1241230374699881, "market_dynamics": 0.493958, "expectation": {"probability": 58.5856, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 150.899994, "high": 154.339996, "low": 150.279999, "close": 152.419998, "volume": 7}, "trend_line": 146.479333, "activity_lines": {"activity_5": 150.951999, "activity_10": 150.871635, "activity_20": 149.429142, "activity_30": 148.078795}, "trend_signal": 1, "fair_value": 133.703718, "relative_strength": 7.070264, "rate_of_change": 0.1412888721123126, "market_dynamics": 0.299648, "expectation": {"probability": 58.6351, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 153.059998, "high": 155.139999, "low": 152.020004, "close": 154.660004, "volume": 76}, "trend_line": 146.652, "activity_lines": {"activity_5": 152.164001, "activity_10": 151.586545, "activity_20": 150.05219, "activity_30": 148.60658}, "trend_signal": 1, "fair_value": 134.00782, "relative_strength": 3.863638, "rate_of_change": 0.11787806270253151, "market_dynamics": 0.504129, "expectation": {"probability": 58.8464, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154.399994, "high": 157.699997, "low": 154.399994, "close": 157.559998, "volume": 12}, "trend_line": 146.974666, "activity_lines": {"activity_5": 154.288, "activity_10": 152.734181, "activity_20": 150.906095, "activity_30": 149.310322}, "trend_signal": 1, "fair_value": 134.337436, "relative_strength": 5.010524, "rate_of_change": 0.2200215476093245, "market_dynamics": 0.778981, "expectation": {"probability": 59.5948, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 157.580002, "high": 160.020004, "low": 156.720001, "close": 159.740005, "volume": 225}, "trend_line": 147.646, "activity_lines": {"activity_5": 156.578668, "activity_10": 154.183637, "activity_20": 151.888952, "activity_30": 150.133892}, "trend_signal": 1, "fair_value": 134.673718, "relative_strength": 4.032759, "rate_of_change": 0.4567685154664499, "market_dynamics": 1.154338, "expectation": {"probability": 59.8036, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 159.740005, "high": 163.199997, "low": 159.740005, "close": 162.880005, "volume": 8460}, "trend_line": 148.410666, "activity_lines": {"activity_5": 159.185336, "activity_10": 156.010547, "activity_20": 153.103334, "activity_30": 151.116731}, "trend_signal": 1, "fair_value": 135.033333, "relative_strength": 3.749686, "rate_of_change": 0.5179049889600839, "market_dynamics": 1.497986, "expectation": {"probability": 60.5458, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 162.539993, "high": 166.559998, "low": 162.539993, "close": 164.339996, "volume": 3208}, "trend_line": 149.166666, "activity_lines": {"activity_5": 161.481334, "activity_10": 157.861819, "activity_20": 154.377714, "activity_30": 152.14443}, "trend_signal": 1, "fair_value": 135.385897, "relative_strength": 4.664285, "rate_of_change": 0.5093973501877556, "market_dynamics": 1.651895, "expectation": {"probability": 60.7524, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 163.860001, "high": 165.860001, "low": 163.860001, "close": 164.759995, "volume": 1037}, "trend_line": 150.043999, "activity_lines": {"activity_5": 163.122665, "activity_10": 159.558182, "activity_20": 155.623809, "activity_30": 153.150451}, "trend_signal": 1, "fair_value": 135.743718, "relative_strength": 5.133297, "rate_of_change": 0.588156203745964, "market_dynamics": 1.645406, "expectation": {"probability": 61.4885, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 164.899994, "high": 165.199997, "low": 164.259995, "close": 165.0, "volume": 13}, "trend_line": 150.799999, "activity_lines": {"activity_5": 164.170666, "activity_10": 161.099636, "activity_20": 156.811428, "activity_30": 154.115354}, "trend_signal": 1, "fair_value": 136.087692, "relative_strength": 4.916923, "rate_of_change": 0.5038522067117127, "market_dynamics": 1.634568, "expectation": {"probability": 61.5453, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 165.979996, "high": 165.979996, "low": 162.779999, "close": 164.960007, "volume": 232}, "trend_line": 151.527333, "activity_lines": {"activity_5": 164.709334, "activity_10": 162.345819, "activity_20": 157.907524, "activity_30": 155.028903}, "trend_signal": 1, "fair_value": 136.425897, "relative_strength": 5.74197, "rate_of_change": 0.4823169793256993, "market_dynamics": 1.542888, "expectation": {"probability": 59.8825, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 164.960007, "high": 168.660004, "low": 164.699997, "close": 168.660004, "volume": 1231}, "trend_line": 152.256666, "activity_lines": {"activity_5": 166.133336, "activity_10": 163.970547, "activity_20": 159.25162, "activity_30": 156.134237}, "trend_signal": 1, "fair_value": 136.792436, "relative_strength": 7.17308, "rate_of_change": 0.4813210828438437, "market_dynamics": 1.520185, "expectation": {"probability": 61.5113, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 169.059998, "high": 170.860001, "low": 167.440002, "close": 169.940002, "volume": 44}, "trend_line": 153.162, "activity_lines": {"activity_5": 167.598669, "activity_10": 165.505456, "activity_20": 160.598763, "activity_30": 157.275097}, "trend_signal": 1, "fair_value": 137.167821, "relative_strength": 8.724042, "rate_of_change": 0.5946104192246076, "market_dynamics": 1.529284, "expectation": {"probability": 62.2758, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 169.460007, "high": 175.300003, "low": 169.460007, "close": 174.699997, "volume": 78}, "trend_line": 154.147333, "activity_lines": {"activity_5": 170.277335, "activity_10": 167.587274, "activity_20": 162.285524, "activity_30": 158.664645}, "trend_signal": 1, "fair_value": 137.587436, "relative_strength": 8.853395, "rate_of_change": 0.6433273266214838, "market_dynamics": 1.530259, "expectation": {"probability": 63.0945, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 174.779999, "high": 176.419998, "low": 174.5, "close": 175.100006, "volume": 132}, "trend_line": 155.282667, "activity_lines": {"activity_5": 172.426669, "activity_10": 169.377456, "activity_20": 163.890192, "activity_30": 160.016431}, "trend_signal": 1, "fair_value": 137.990128, "relative_strength": 9.170093, "rate_of_change": 0.7365252307024995, "market_dynamics": 1.538999, "expectation": {"probability": 63.0945, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 175.080002, "high": 178.100006, "low": 174.559998, "close": 178.100006, "volume": 234}, "trend_line": 156.367334, "activity_lines": {"activity_5": 174.90267, "activity_10": 171.394184, "activity_20": 165.672287, "activity_30": 161.488517}, "trend_signal": 1, "fair_value": 138.401923, "relative_strength": 10.691457, "rate_of_change": 0.6985113154966588, "market_dynamics": 1.532741, "expectation": {"probability": 63.0945, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 178.800003, "high": 180.639999, "low": 175.800003, "close": 179.619995, "volume": 103}, "trend_line": 157.478667, "activity_lines": {"activity_5": 177.009334, "activity_10": 173.353456, "activity_20": 167.461049, "activity_30": 162.988689}, "trend_signal": 1, "fair_value": 138.809616, "relative_strength": 10.130425, "rate_of_change": 0.7107194140689269, "market_dynamics": 1.536797, "expectation": {"probability": 63.2413, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 179.139999, "high": 181.460007, "low": 179.0, "close": 181.399994, "volume": 61}, "trend_line": 158.525333, "activity_lines": {"activity_5": 178.978665, "activity_10": 175.332, "activity_20": 169.276477, "activity_30": 164.532}, "trend_signal": 1, "fair_value": 139.239872, "relative_strength": 9.116571, "rate_of_change": 0.6646398651570932, "market_dynamics": 1.537677, "expectation": {"probability": 64.0575, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 181.539993, "high": 181.720001, "low": 179.0, "close": 180.559998, "volume": 206}, "trend_line": 159.621333, "activity_lines": {"activity_5": 179.903998, "activity_10": 176.847636, "activity_20": 170.870096, "activity_30": 165.953592}, "trend_signal": 1, "fair_value": 139.660898, "relative_strength": 6.511478, "rate_of_change": 0.6913721480717556, "market_dynamics": 1.539177, "expectation": {"probability": 62.3332, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 180.039993, "high": 180.580002, "low": 178.800003, "close": 179.779999, "volume": 30}, "trend_line": 160.728, "activity_lines": {"activity_5": 180.178664, "activity_10": 177.934181, "activity_20": 172.262191, "activity_30": 167.254151}, "trend_signal": 1, "fair_value": 140.056282, "relative_strength": 5.428103, "rate_of_change": 0.6933077046788075, "market_dynamics": 1.498309, "expectation": {"probability": 61.5265, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 178.639999, "high": 181.380005, "low": 177.639999, "close": 180.660004, "volume": 368}, "trend_line": 161.982, "activity_lines": {"activity_5": 180.434666, "activity_10": 178.912, "activity_20": 173.592286, "activity_30": 168.540086}, "trend_signal": 1, "fair_value": 140.444103, "relative_strength": 5.123669, "rate_of_change": 0.780200089592349, "market_dynamics": 1.457521, "expectation": {"probability": 62.3312, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 180.679993, "high": 183.559998, "low": 179.979996, "close": 183.199997, "volume": 127}, "trend_line": 163.298667, "activity_lines": {"activity_5": 181.366666, "activity_10": 180.066181, "activity_20": 175.012476, "activity_30": 169.908989}, "trend_signal": 1, "fair_value": 140.842564, "relative_strength": 4.920844, "rate_of_change": 0.8128477238211624, "market_dynamics": 1.405922, "expectation": {"probability": 62.2758, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 182.860001, "high": 185.119995, "low": 181.759995, "close": 184.479996, "volume": 134}, "trend_line": 164.579334, "activity_lines": {"activity_5": 182.486665, "activity_10": 181.188726, "activity_20": 176.400857, "activity_30": 171.275527}, "trend_signal": 1, "fair_value": 141.241667, "relative_strength": 3.903011, "rate_of_change": 0.7842482878320092, "market_dynamics": 1.347477, "expectation": {"probability": 62.2758, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 187.0, "high": 187.0, "low": 178.539993, "close": 180.360001, "volume": 20836}, "trend_line": 165.609333, "activity_lines": {"activity_5": 182.027999, "activity_10": 181.297817, "activity_20": 177.24419, "activity_30": 172.293634}, "trend_signal": 1, "fair_value": 141.607692, "relative_strength": 3.233458, "rate_of_change": 0.6258373849052055, "market_dynamics": 1.15724, "expectation": {"probability": 60.6867, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 180.220001, "high": 183.419998, "low": 179.919998, "close": 181.779999, "volume": 74}, "trend_line": 166.59, "activity_lines": {"activity_5": 182.055999, "activity_10": 181.562181, "activity_20": 178.100381, "activity_30": 173.336903}, "trend_signal": 1, "fair_value": 141.966282, "relative_strength": 5.279236, "rate_of_change": 0.5921568442039502, "market_dynamics": 0.808259, "expectation": {"probability": 61.5113, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 182.940002, "high": 183.639999, "low": 179.020004, "close": 179.020004, "volume": 105}, "trend_line": 167.587333, "activity_lines": {"activity_5": 181.030667, "activity_10": 181.203272, "activity_20": 178.578381, "activity_30": 174.138839}, "trend_signal": 1, "fair_value": 142.31218, "relative_strength": 4.666404, "rate_of_change": 0.5986751905876689, "market_dynamics": 0.331811, "expectation": {"probability": 60.8413, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 180.259995, "high": 183.720001, "low": 179.5, "close": 183.0, "volume": 288}, "trend_line": 168.7, "activity_lines": {"activity_5": 181.441334, "activity_10": 181.551273, "activity_20": 179.343619, "activity_30": 175.133204}, "trend_signal": 1, "fair_value": 142.68641, "relative_strength": 4.333313, "rate_of_change": 0.6639326374386468, "market_dynamics": -0.082052, "expectation": {"probability": 62.5952, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 182.559998, "high": 185.5, "low": 181.419998, "close": 185.5, "volume": 167}, "trend_line": 169.829334, "activity_lines": {"activity_5": 182.698667, "activity_10": 182.292364, "activity_20": 180.251143, "activity_30": 176.217075}, "trend_signal": 1, "fair_value": 143.057051, "relative_strength": 6.365118, "rate_of_change": 0.6694333135743925, "market_dynamics": -0.299381, "expectation": {"probability": 62.6907, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 185.360001, "high": 190.100006, "low": 185.360001, "close": 189.699997, "volume": 53}, "trend_line": 171.024667, "activity_lines": {"activity_5": 185.287999, "activity_10": 183.722545, "activity_20": 181.457904, "activity_30": 177.499054}, "trend_signal": 1, "fair_value": 143.463333, "relative_strength": 4.033801, "rate_of_change": 0.7038436598944711, "market_dynamics": -0.27339, "expectation": {"probability": 63.4428, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 190.020004, "high": 190.020004, "low": 188.360001, "close": 189.619995, "volume": 48}, "trend_line": 172.373333, "activity_lines": {"activity_5": 187.227998, "activity_10": 184.971999, "activity_20": 182.538285, "activity_30": 178.698752}, "trend_signal": 1, "fair_value": 143.866282, "relative_strength": 4.074939, "rate_of_change": 0.7885798134604809, "market_dynamics": -0.116102, "expectation": {"probability": 60.8984, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 189.759995, "high": 191.639999, "low": 188.779999, "close": 191.639999, "volume": 253}, "trend_line": 173.802, "activity_lines": {"activity_5": 189.318664, "activity_10": 186.409817, "activity_20": 183.693809, "activity_30": 179.941763}, "trend_signal": 1, "fair_value": 144.281795, "relative_strength": 4.91636, "rate_of_change": 0.8288213583478079, "market_dynamics": 0.033439, "expectation": {"probability": 62.1646, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 191.279999, "high": 192.479996, "low": 187.020004, "close": 188.0, "volume": 77}, "trend_line": 175.038, "activity_lines": {"activity_5": 189.354665, "activity_10": 186.986181, "activity_20": 184.375618, "activity_30": 180.857763}, "trend_signal": 1, "fair_value": 144.672051, "relative_strength": 3.74621, "rate_of_change": 0.7111540718749028, "market_dynamics": 0.026696, "expectation": {"probability": 60.7532, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 190.179993, "high": 190.880005, "low": 187.559998, "close": 189.820007, "volume": 337}, "trend_line": 176.284667, "activity_lines": {"activity_5": 189.664001, "activity_10": 187.806182, "activity_20": 185.138666, "activity_30": 181.811441}, "trend_signal": 1, "fair_value": 145.064615, "relative_strength": 4.159156, "rate_of_change": 0.712226487962615, "market_dynamics": -0.005402, "expectation": {"probability": 61.977, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 188.279999, "high": 191.639999, "low": 187.960007, "close": 188.820007, "volume": 41}, "trend_line": 177.423334, "activity_lines": {"activity_5": 189.352004, "activity_10": 188.347274, "activity_20": 185.71181, "activity_30": 182.620172}, "trend_signal": 1, "fair_value": 145.454359, "relative_strength": 6.490104, "rate_of_change": 0.6459251501436583, "market_dynamics": -0.087599, "expectation": {"probability": 60.2645, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 189.539993, "high": 192.259995, "low": 187.940002, "close": 190.899994, "volume": 408}, "trend_line": 178.534667, "activity_lines": {"activity_5": 189.792001, "activity_10": 189.112728, "activity_20": 186.415809, "activity_30": 183.489634}, "trend_signal": 1, "fair_value": 145.850769, "relative_strength": 6.396269, "rate_of_change": 0.6263736426010357, "market_dynamics": -0.174469, "expectation": {"probability": 61.7318, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 191.580002, "high": 193.740005, "low": 190.660004, "close": 190.660004, "volume": 31}, "trend_line": 179.565334, "activity_lines": {"activity_5": 190.066669, "activity_10": 189.668728, "activity_20": 187.021715, "activity_30": 184.271914}, "trend_signal": 1, "fair_value": 146.234615, "relative_strength": 5.54188, "rate_of_change": 0.5772923641770894, "market_dynamics": -0.194137, "expectation": {"probability": 59.6365, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 192.679993, "high": 192.960007, "low": 187.759995, "close": 192.0, "volume": 40}, "trend_line": 180.536, "activity_lines": {"activity_5": 190.853335, "activity_10": 190.256728, "activity_20": 187.695429, "activity_30": 185.074151}, "trend_signal": 1, "fair_value": 146.634872, "relative_strength": 4.628174, "rate_of_change": 0.5405642494447143, "market_dynamics": -0.261931, "expectation": {"probability": 61.6963, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 192.020004, "high": 193.619995, "low": 190.619995, "close": 193.020004, "volume": 188}, "trend_line": 181.492, "activity_lines": {"activity_5": 191.713335, "activity_10": 190.866547, "activity_20": 188.407334, "activity_30": 185.87957}, "trend_signal": 1, "fair_value": 147.036026, "relative_strength": 3.402193, "rate_of_change": 0.5295342757123171, "market_dynamics": -0.140445, "expectation": {"probability": 61.6385, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 192.740005, "high": 194.199997, "low": 190.199997, "close": 190.679993, "volume": 110}, "trend_line": 182.356, "activity_lines": {"activity_5": 191.579999, "activity_10": 190.914182, "activity_20": 188.841048, "activity_30": 186.472344}, "trend_signal": 1, "fair_value": 147.398333, "relative_strength": 5.093388, "rate_of_change": 0.47605404094946574, "market_dynamics": -0.255442, "expectation": {"probability": 59.5432, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 191.960007, "high": 193.259995, "low": 183.160004, "close": 187.759995, "volume": 2442}, "trend_line": 183.114667, "activity_lines": {"activity_5": 190.349331, "activity_10": 190.41309, "activity_20": 188.948476, "activity_30": 186.820989}, "trend_signal": 1, "fair_value": 147.741795, "relative_strength": 1.890617, "rate_of_change": 0.4160362148763971, "market_dynamics": -0.313624, "expectation": {"probability": 58.7297, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 188.059998, "high": 189.0, "low": 180.679993, "close": 180.899994, "volume": 187}, "trend_line": 183.646, "activity_lines": {"activity_5": 187.041329, "activity_10": 188.698544, "activity_20": 188.364571, "activity_30": 186.678107}, "trend_signal": 1, "fair_value": 148.026282, "relative_strength": 2.178488, "rate_of_change": 0.2901640860914705, "market_dynamics": -0.579141, "expectation": {"probability": 58.2761, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 176.539993, "high": 180.220001, "low": 174.0, "close": 179.380005, "volume": 216}, "trend_line": 184.003333, "activity_lines": {"activity_5": 183.877332, "activity_10": 186.902908, "activity_20": 187.634762, "activity_30": 186.402881}, "trend_signal": 0, "fair_value": 148.281667, "relative_strength": 0.800555, "rate_of_change": 0.19457706674798866, "market_dynamics": -0.974642, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 180.059998, "high": 182.899994, "low": 179.139999, "close": 182.899994, "volume": 330}, "trend_line": 184.435333, "activity_lines": {"activity_5": 182.727997, "activity_10": 185.903998, "activity_20": 187.25838, "activity_30": 186.331698}, "trend_signal": 0, "fair_value": 148.567692, "relative_strength": -0.736098, "rate_of_change": 0.2347783558898992, "market_dynamics": -1.146521, "expectation": {"probability": 56.4442, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 182.619995, "high": 185.639999, "low": 182.619995, "close": 185.639999, "volume": 35}, "trend_line": 184.8, "activity_lines": {"activity_5": 183.166665, "activity_10": 185.529089, "activity_20": 187.150475, "activity_30": 186.409419}, "trend_signal": 0, "fair_value": 148.857308, "relative_strength": -1.074706, "rate_of_change": 0.19772079138436946, "market_dynamics": -1.298685, "expectation": {"probability": 58.1405, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 185.559998, "high": 190.380005, "low": 185.460007, "close": 189.080002, "volume": 57}, "trend_line": 185.265999, "activity_lines": {"activity_5": 185.087999, "activity_10": 185.837453, "activity_20": 187.345047, "activity_30": 186.685548}, "trend_signal": 0, "fair_value": 149.164359, "relative_strength": -0.848449, "rate_of_change": 0.25216396103895145, "market_dynamics": -1.177074, "expectation": {"probability": 58.959, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 189.220001, "high": 189.860001, "low": 185.759995, "close": 185.979996, "volume": 138}, "trend_line": 185.528666, "activity_lines": {"activity_5": 185.887999, "activity_10": 185.615271, "activity_20": 187.209618, "activity_30": 186.731612}, "trend_signal": 1, "fair_value": 149.457692, "relative_strength": 0.622076, "rate_of_change": 0.1417783087116775, "market_dynamics": -1.077482, "expectation": {"probability": 57.2103, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 186.380005, "high": 190.960007, "low": 186.380005, "close": 190.440002, "volume": 93}, "trend_line": 185.889333, "activity_lines": {"activity_5": 187.835999, "activity_10": 186.28909, "activity_20": 187.465809, "activity_30": 187.048472}, "trend_signal": 1, "fair_value": 149.787051, "relative_strength": 0.730146, "rate_of_change": 0.1943996083063555, "market_dynamics": -0.904975, "expectation": {"probability": 59.7375, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 190.259995, "high": 192.539993, "low": 189.020004, "close": 190.580002, "volume": 97}, "trend_line": 186.195333, "activity_lines": {"activity_5": 189.093334, "activity_10": 187.016727, "activity_20": 187.699904, "activity_30": 187.351096}, "trend_signal": 1, "fair_value": 150.132821, "relative_strength": 0.579081, "rate_of_change": 0.16461407174988982, "market_dynamics": -0.706333, "expectation": {"probability": 60.4389, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 190.679993, "high": 193.679993, "low": 190.059998, "close": 193.300003, "volume": 247}, "trend_line": 186.62, "activity_lines": {"activity_5": 190.745335, "activity_10": 188.283273, "activity_20": 188.168857, "activity_30": 187.809462}, "trend_signal": 1, "fair_value": 150.495256, "relative_strength": -1.971008, "rate_of_change": 0.22807607105812874, "market_dynamics": -0.493678, "expectation": {"probability": 61.0076, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 191.600006, "high": 191.600006, "low": 187.479996, "close": 188.139999, "volume": 642}, "trend_line": 186.898666, "activity_lines": {"activity_5": 190.166668, "activity_10": 188.564, "activity_20": 188.129238, "activity_30": 187.907527}, "trend_signal": 1, "fair_value": 150.825641, "relative_strength": -2.806449, "rate_of_change": 0.14932268781480387, "market_dynamics": -0.334993, "expectation": {"probability": 59.8021, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 189.199997, "high": 191.0, "low": 187.539993, "close": 191.0, "volume": 42}, "trend_line": 187.243333, "activity_lines": {"activity_5": 190.604001, "activity_10": 189.357819, "activity_20": 188.369047, "activity_30": 188.172129}, "trend_signal": 1, "fair_value": 151.169744, "relative_strength": -2.566779, "rate_of_change": 0.1844138363192038, "market_dynamics": -0.258756, "expectation": {"probability": 60.6934, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 189.119995, "high": 197.960007, "low": 189.119995, "close": 196.979996, "volume": 169}, "trend_line": 187.702666, "activity_lines": {"activity_5": 192.699999, "activity_10": 191.055272, "activity_20": 189.181428, "activity_30": 188.800301}, "trend_signal": 1, "fair_value": 151.551795, "relative_strength": -0.954578, "rate_of_change": 0.2453134072335631, "market_dynamics": -0.045175, "expectation": {"probability": 60.6934, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 196.220001, "high": 196.679993, "low": 192.520004, "close": 194.940002, "volume": 230}, "trend_line": 188.051333, "activity_lines": {"activity_5": 193.68, "activity_10": 192.061818, "activity_20": 189.756761, "activity_30": 189.267225}, "trend_signal": 1, "fair_value": 151.915256, "relative_strength": -0.982962, "rate_of_change": 0.18575495352847363, "market_dynamics": 0.078943, "expectation": {"probability": 60.6208, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 195.759995, "high": 198.679993, "low": 191.100006, "close": 194.039993, "volume": 250}, "trend_line": 188.507333, "activity_lines": {"activity_5": 194.069331, "activity_10": 192.685817, "activity_20": 190.221999, "activity_30": 189.653591}, "trend_signal": 1, "fair_value": 152.254359, "relative_strength": -0.399036, "rate_of_change": 0.2424869809351412, "market_dynamics": 0.316841, "expectation": {"probability": 59.9104, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 193.979996, "high": 199.679993, "low": 193.100006, "close": 197.660004, "volume": 270}, "trend_line": 189.036666, "activity_lines": {"activity_5": 195.615999, "activity_10": 193.815272, "activity_20": 191.007142, "activity_30": 190.244086}, "trend_signal": 1, "fair_value": 152.592051, "relative_strength": 1.613263, "rate_of_change": 0.2808023388671083, "market_dynamics": 0.629178, "expectation": {"probability": 59.047, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 198.639999, "high": 200.899994, "low": 190.440002, "close": 190.660004, "volume": 131}, "trend_line": 189.424666, "activity_lines": {"activity_5": 194.194668, "activity_10": 193.516, "activity_20": 191.093428, "activity_30": 190.348817}, "trend_signal": 1, "fair_value": 152.892179, "relative_strength": -2.00044, "rate_of_change": 0.20525118656081529, "market_dynamics": 0.561371, "expectation": {"probability": 59.9112, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 190.419998, "high": 196.479996, "low": 189.160004, "close": 196.059998, "volume": 45}, "trend_line": 189.86, "activity_lines": {"activity_5": 194.596, "activity_10": 194.113454, "activity_20": 191.694, "activity_30": 190.776903}, "trend_signal": 1, "fair_value": 153.258333, "relative_strength": 0.131861, "rate_of_change": 0.22981906696354512, "market_dynamics": 0.563293, "expectation": {"probability": 59.5157, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 198.539993, "high": 198.539993, "low": 194.860001, "close": 196.679993, "volume": 684}, "trend_line": 190.232666, "activity_lines": {"activity_5": 195.265331, "activity_10": 194.721453, "activity_20": 192.334285, "activity_30": 191.216902}, "trend_signal": 1, "fair_value": 153.633846, "relative_strength": -1.159071, "rate_of_change": 0.19628463078056518, "market_dynamics": 0.655095, "expectation": {"probability": 61.0284, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 196.960007, "high": 200.0, "low": 196.320007, "close": 200.0, "volume": 223}, "trend_line": 190.575999, "activity_lines": {"activity_5": 196.925332, "activity_10": 195.822181, "activity_20": 193.273333, "activity_30": 191.847053}, "trend_signal": 1, "fair_value": 154.003205, "relative_strength": -3.24581, "rate_of_change": 0.18048057004047938, "market_dynamics": 0.619267, "expectation": {"probability": 61.2743, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 202.300003, "high": 202.300003, "low": 198.860001, "close": 200.899994, "volume": 74710}, "trend_line": 190.951999, "activity_lines": {"activity_5": 198.487997, "activity_10": 196.964725, "activity_20": 194.253713, "activity_30": 192.513117}, "trend_signal": 1, "fair_value": 154.390641, "relative_strength": -2.918302, "rate_of_change": 0.19729661760818307, "market_dynamics": 0.94069, "expectation": {"probability": 62.0423, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 204.350006, "high": 204.350006, "low": 193.139999, "close": 195.419998, "volume": 133}, "trend_line": 191.077999, "activity_lines": {"activity_5": 198.007997, "activity_10": 196.878907, "activity_20": 194.649618, "activity_30": 192.801375}, "trend_signal": 1, "fair_value": 154.725, "relative_strength": -3.085006, "rate_of_change": 0.06598516939328024, "market_dynamics": 0.832306, "expectation": {"probability": 61.5216, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 193.160004, "high": 195.539993, "low": 193.160004, "close": 195.539993, "volume": 67}, "trend_line": 191.329333, "activity_lines": {"activity_5": 197.250662, "activity_10": 196.734542, "activity_20": 194.987808, "activity_30": 193.089246}, "trend_signal": 1, "fair_value": 155.040897, "relative_strength": -3.496749, "rate_of_change": 0.13153476659549157, "market_dynamics": 0.564067, "expectation": {"probability": 61.3986, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 194.619995, "high": 196.860001, "low": 193.740005, "close": 193.740005, "volume": 241}, "trend_line": 191.459999, "activity_lines": {"activity_5": 195.927999, "activity_10": 196.289089, "activity_20": 195.077618, "activity_30": 193.244773}, "trend_signal": 1, "fair_value": 155.370384, "relative_strength": -3.971366, "rate_of_change": 0.06829376235792307, "market_dynamics": 0.208884, "expectation": {"probability": 61.6195, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 193.520004, "high": 195.279999, "low": 192.940002, "close": 194.880005, "volume": 122}, "trend_line": 191.661999, "activity_lines": {"activity_5": 195.181334, "activity_10": 196.072727, "activity_20": 195.22438, "activity_30": 193.465419}, "trend_signal": 1, "fair_value": 155.717564, "relative_strength": -4.799039, "rate_of_change": 0.10550506688344764, "market_dynamics": -0.267831, "expectation": {"probability": 61.3753, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 192.520004, "high": 198.759995, "low": 191.779999, "close": 198.759995, "volume": 39}, "trend_line": 191.923999, "activity_lines": {"activity_5": 196.069333, "activity_10": 196.546544, "activity_20": 195.696665, "activity_30": 193.923354}, "trend_signal": 1, "fair_value": 156.097051, "relative_strength": -5.967074, "rate_of_change": 0.13669898121014612, "market_dynamics": -0.316981, "expectation": {"probability": 62.0937, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 199.059998, "high": 201.350006, "low": 197.360001, "close": 197.679993, "volume": 92}, "trend_line": 192.157999, "activity_lines": {"activity_5": 196.739998, "activity_10": 196.803998, "activity_20": 196.019998, "activity_30": 194.294708}, "trend_signal": 1, "fair_value": 156.49, "relative_strength": -8.442023, "rate_of_change": 0.12192326192618592, "market_dynamics": -0.416649, "expectation": {"probability": 61.9605, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 197.320007, "high": 207.300003, "low": 197.320007, "close": 207.300003, "volume": 95}, "trend_line": 192.667999, "activity_lines": {"activity_5": 200.466666, "activity_10": 198.682908, "activity_20": 197.203808, "activity_30": 195.271612}, "trend_signal": 1, "fair_value": 156.940897, "relative_strength": -5.329527, "rate_of_change": 0.2654065938727949, "market_dynamics": -0.074924, "expectation": {"probability": 61.908, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 206.050003, "high": 211.149994, "low": 206.0, "close": 209.5, "volume": 1491}, "trend_line": 193.217332, "activity_lines": {"activity_5": 204.142666, "activity_10": 200.757454, "activity_20": 198.516856, "activity_30": 196.357547}, "trend_signal": 1, "fair_value": 157.38641, "relative_strength": -4.400795, "rate_of_change": 0.28511896259429675, "market_dynamics": 0.337223, "expectation": {"probability": 63.1597, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 209.75, "high": 214.449997, "low": 209.75, "close": 212.899994, "volume": 1089}, "trend_line": 193.957999, "activity_lines": {"activity_5": 207.901331, "activity_10": 203.217089, "activity_20": 200.063617, "activity_30": 197.627396}, "trend_signal": 1, "fair_value": 157.878589, "relative_strength": -5.797244, "rate_of_change": 0.3833336235074408, "market_dynamics": 0.748553, "expectation": {"probability": 63.483, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 212.550003, "high": 213.300003, "low": 208.300003, "close": 208.350006, "volume": 229}, "trend_line": 194.644332, "activity_lines": {"activity_5": 208.942, "activity_10": 204.614909, "activity_20": 201.083713, "activity_30": 198.555913}, "trend_signal": 1, "fair_value": 158.354936, "relative_strength": -6.685797, "rate_of_change": 0.35385650684094266, "market_dynamics": 1.199479, "expectation": {"probability": 63.3368, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 208.350006, "high": 208.5, "low": 194.600006, "close": 195.039993, "volume": 178}, "trend_line": 195.115666, "activity_lines": {"activity_5": 204.906665, "activity_10": 203.457271, "activity_20": 200.739951, "activity_30": 198.58144}, "trend_signal": 1, "fair_value": 158.796987, "relative_strength": -13.414399, "rate_of_change": 0.24215141286519098, "market_dynamics": 0.862144, "expectation": {"probability": 62.5493, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 195.339996, "high": 195.619995, "low": 185.419998, "close": 188.899994, "volume": 484}, "trend_line": 195.432999, "activity_lines": {"activity_5": 199.000663, "activity_10": 201.190179, "activity_20": 199.792188, "activity_30": 198.180428}, "trend_signal": 1, "fair_value": 159.18173, "relative_strength": -17.508762, "rate_of_change": 0.1626384013675205, "market_dynamics": 0.261395, "expectation": {"probability": 61.8718, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 189.179993, "high": 189.179993, "low": 184.059998, "close": 185.720001, "volume": 270}, "trend_line": 195.526999, "activity_lines": {"activity_5": 193.261331, "activity_10": 198.465634, "activity_20": 198.580046, "activity_30": 197.553783}, "trend_signal": 0, "fair_value": 159.482628, "relative_strength": -18.50561, "rate_of_change": 0.04809832550335785, "market_dynamics": -0.45647, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 186.0, "high": 187.699997, "low": 185.5, "close": 187.020004, "volume": 124}, "trend_line": 195.572999, "activity_lines": {"activity_5": 189.540667, "activity_10": 196.123272, "activity_20": 197.535618, "activity_30": 197.004945}, "trend_signal": 0, "fair_value": 159.794166, "relative_strength": -17.29041, "rate_of_change": 0.023526162747488748, "market_dynamics": -1.117293, "expectation": {"probability": 57.3902, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 187.779999, "high": 190.020004, "low": 186.660004, "close": 187.220001, "volume": 10}, "trend_line": 195.510999, "activity_lines": {"activity_5": 187.612, "activity_10": 193.960181, "activity_20": 196.543666, "activity_30": 196.466042}, "trend_signal": 0, "fair_value": 160.108397, "relative_strength": -15.345874, "rate_of_change": -0.03170171767934684, "market_dynamics": -1.276096, "expectation": {"probability": 58.8163, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 185.440002, "high": 185.440002, "low": 172.080002, "close": 172.139999, "volume": 488}, "trend_line": 195.049666, "activity_lines": {"activity_5": 182.065334, "activity_10": 189.26509, "activity_20": 194.165237, "activity_30": 194.958235}, "trend_signal": 0, "fair_value": 160.314551, "relative_strength": -15.039576, "rate_of_change": -0.2359626836135169, "market_dynamics": -1.314876, "expectation": {"probability": 59.5364, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 164.460007, "high": 176.160004, "low": 163.479996, "close": 170.580002, "volume": 87}, "trend_line": 194.387666, "activity_lines": {"activity_5": 177.525335, "activity_10": 184.750727, "activity_20": 191.726428, "activity_30": 193.379548}, "trend_signal": 0, "fair_value": 160.494936, "relative_strength": -14.407546, "rate_of_change": -0.33940073499023893, "market_dynamics": -1.304343, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 173.800003, "high": 180.300003, "low": 173.800003, "close": 177.0, "volume": 549}, "trend_line": 193.934999, "activity_lines": {"activity_5": 176.346667, "activity_10": 182.071273, "activity_20": 190.02038, "activity_30": 192.257763}, "trend_signal": 0, "fair_value": 160.740449, "relative_strength": -14.375791, "rate_of_change": -0.23286816973253388, "market_dynamics": -1.250446, "expectation": {"probability": 57.2468, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 175.639999, "high": 182.880005, "low": 175.639999, "close": 182.619995, "volume": 46}, "trend_line": 193.578999, "activity_lines": {"activity_5": 177.622665, "activity_10": 181.004545, "activity_20": 188.943285, "activity_30": 191.527762}, "trend_signal": 0, "fair_value": 161.030705, "relative_strength": -15.463033, "rate_of_change": -0.18356665987865065, "market_dynamics": -1.183435, "expectation": {"probability": 58.6457, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 182.699997, "high": 189.419998, "low": 182.479996, "close": 189.020004, "volume": 222}, "trend_line": 193.608332, "activity_lines": {"activity_5": 181.325334, "activity_10": 181.652, "activity_20": 188.558476, "activity_30": 191.233634}, "trend_signal": 0, "fair_value": 161.403013, "relative_strength": -15.345067, "rate_of_change": 0.015152986714214719, "market_dynamics": -0.974666, "expectation": {"probability": 59.976, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 189.240005, "high": 192.539993, "low": 188.220001, "close": 191.699997, "volume": 82}, "trend_line": 193.631666, "activity_lines": {"activity_5": 185.801333, "activity_10": 183.138182, "activity_20": 188.485476, "activity_30": 191.110515}, "trend_signal": 0, "fair_value": 161.798013, "relative_strength": -15.324627, "rate_of_change": 0.012052167259002839, "market_dynamics": -0.746403, "expectation": {"probability": 61.2827, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 193.360001, "high": 196.880005, "low": 193.360001, "close": 196.559998, "volume": 65}, "trend_line": 193.617666, "activity_lines": {"activity_5": 190.593332, "activity_10": 185.568727, "activity_20": 188.893047, "activity_30": 191.29944}, "trend_signal": 0, "fair_value": 162.223397, "relative_strength": -13.836117, "rate_of_change": -0.007230222354220503, "market_dynamics": -0.487424, "expectation": {"probability": 63.3953, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 195.339996, "high": 199.240005, "low": 195.339996, "close": 197.800003, "volume": 31}, "trend_line": 193.712999, "activity_lines": {"activity_5": 194.066667, "activity_10": 188.085454, "activity_20": 189.413857, "activity_30": 191.569268}, "trend_signal": 0, "fair_value": 162.665192, "relative_strength": -12.456806, "rate_of_change": 0.049237759120586824, "market_dynamics": -0.232485, "expectation": {"probability": 64.1309, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 199.479996, "high": 199.960007, "low": 196.100006, "close": 196.460007, "volume": 82}, "trend_line": 193.793666, "activity_lines": {"activity_5": 195.706669, "activity_10": 190.13891, "activity_20": 189.787715, "activity_30": 191.746494}, "trend_signal": 0, "fair_value": 163.112372, "relative_strength": -14.041172, "rate_of_change": 0.04164253324063471, "market_dynamics": -0.020952, "expectation": {"probability": 62.2936, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 196.240005, "high": 196.240005, "low": 192.199997, "close": 193.460007, "volume": 189}, "trend_line": 193.653666, "activity_lines": {"activity_5": 195.424004, "activity_10": 191.475275, "activity_20": 189.868334, "activity_30": 191.724968}, "trend_signal": 0, "fair_value": 163.569038, "relative_strength": -16.038243, "rate_of_change": -0.07224178317572813, "market_dynamics": 0.221627, "expectation": {"probability": 64.6803, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 193.559998, "high": 194.960007, "low": 189.419998, "close": 189.720001, "volume": 17}, "trend_line": 193.622333, "activity_lines": {"activity_5": 193.598671, "activity_10": 192.018184, "activity_20": 189.618001, "activity_30": 191.471183}, "trend_signal": 0, "fair_value": 164.032756, "relative_strength": -14.481521, "rate_of_change": -0.01617991574710979, "market_dynamics": 0.35002, "expectation": {"probability": 64.6106, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 190.020004, "high": 191.059998, "low": 185.479996, "close": 185.759995, "volume": 109}, "trend_line": 193.278999, "activity_lines": {"activity_5": 190.585334, "activity_10": 191.521456, "activity_20": 189.028429, "activity_30": 190.963936}, "trend_signal": 0, "fair_value": 164.44609, "relative_strength": -15.230948, "rate_of_change": -0.17732148697949976, "market_dynamics": 0.379948, "expectation": {"probability": 62.9102, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 185.679993, "high": 189.320007, "low": 184.600006, "close": 188.839996, "volume": 1138}, "trend_line": 193.017666, "activity_lines": {"activity_5": 189.318666, "activity_10": 191.308728, "activity_20": 188.834762, "activity_30": 190.677548}, "trend_signal": 0, "fair_value": 164.890577, "relative_strength": -15.825116, "rate_of_change": -0.13521024081876976, "market_dynamics": 0.484532, "expectation": {"probability": 63.236, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 188.559998, "high": 188.759995, "low": 185.300003, "close": 185.460007, "volume": 329}, "trend_line": 192.533, "activity_lines": {"activity_5": 187.522668, "activity_10": 190.266183, "activity_20": 188.417572, "activity_30": 190.189957}, "trend_signal": 0, "fair_value": 165.283269, "relative_strength": -16.028585, "rate_of_change": -0.2510992957504751, "market_dynamics": 0.415134, "expectation": {"probability": 62.561, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 185.259995, "high": 186.919998, "low": 181.039993, "close": 181.660004, "volume": 309}, "trend_line": 191.891667, "activity_lines": {"activity_5": 185.193335, "activity_10": 188.481093, "activity_20": 187.769144, "activity_30": 189.488474}, "trend_signal": 0, "fair_value": 165.647372, "relative_strength": -18.864133, "rate_of_change": -0.333102896646276, "market_dynamics": 0.385327, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 180.339996, "high": 184.179993, "low": 179.759995, "close": 179.880005, "volume": 116}, "trend_line": 191.373667, "activity_lines": {"activity_5": 183.057337, "activity_10": 186.506184, "activity_20": 187.078287, "activity_30": 188.713528}, "trend_signal": 0, "fair_value": 165.955192, "relative_strength": -19.252886, "rate_of_change": -0.26994397833856987, "market_dynamics": 0.317498, "expectation": {"probability": 59.6997, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 179.940002, "high": 185.119995, "low": 178.080002, "close": 182.399994, "volume": 69}, "trend_line": 190.935667, "activity_lines": {"activity_5": 182.417334, "activity_10": 185.204365, "activity_20": 186.69962, "activity_30": 188.134581}, "trend_signal": 0, "fair_value": 166.262115, "relative_strength": -17.417109, "rate_of_change": -0.22887161377328707, "market_dynamics": 0.085041, "expectation": {"probability": 60.2662, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 182.600006, "high": 182.600006, "low": 174.940002, "close": 175.300003, "volume": 69}, "trend_line": 190.321, "activity_lines": {"activity_5": 179.634668, "activity_10": 182.869092, "activity_20": 185.675716, "activity_30": 187.125829}, "trend_signal": 0, "fair_value": 166.535833, "relative_strength": -17.469704, "rate_of_change": -0.32192361419828236, "market_dynamics": -0.21148, "expectation": {"probability": 60.8414, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 175.0, "high": 176.860001, "low": 173.639999, "close": 173.800003, "volume": 186}, "trend_line": 189.618333, "activity_lines": {"activity_5": 177.254668, "activity_10": 180.670183, "activity_20": 184.558573, "activity_30": 186.059958}, "trend_signal": 0, "fair_value": 166.798397, "relative_strength": -20.17546, "rate_of_change": -0.3692009814996722, "market_dynamics": -0.592661, "expectation": {"probability": 59.6389, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 174.559998, "high": 175.199997, "low": 171.460007, "close": 173.979996, "volume": 901}, "trend_line": 188.792334, "activity_lines": {"activity_5": 175.712, "activity_10": 178.916, "activity_20": 183.521525, "activity_30": 185.051033}, "trend_signal": 0, "fair_value": 167.065577, "relative_strength": -20.253828, "rate_of_change": -0.4356113604268401, "market_dynamics": -0.814743, "expectation": {"probability": 59.0319, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 173.940002, "high": 177.440002, "low": 173.800003, "close": 175.619995, "volume": 565}, "trend_line": 188.057, "activity_lines": {"activity_5": 175.227998, "activity_10": 177.814181, "activity_20": 182.703715, "activity_30": 184.201205}, "trend_signal": 0, "fair_value": 167.376346, "relative_strength": -19.035777, "rate_of_change": -0.3894935691615651, "market_dynamics": -1.011447, "expectation": {"probability": 59.6512, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 175.619995, "high": 175.940002, "low": 171.539993, "close": 171.539993, "volume": 176}, "trend_line": 186.865, "activity_lines": {"activity_5": 173.667996, "activity_10": 176.226907, "activity_20": 181.480762, "activity_30": 183.135591}, "trend_signal": 0, "fair_value": 167.685961, "relative_strength": -18.897187, "rate_of_change": -0.6338503751522032, "market_dynamics": -1.110523, "expectation": {"probability": 61.1389, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 172.160004, "high": 174.600006, "low": 169.880005, "close": 174.039993, "volume": 117}, "trend_line": 185.683, "activity_lines": {"activity_5": 173.665328, "activity_10": 175.352724, "activity_20": 180.491332, "activity_30": 182.308172}, "trend_signal": 0, "fair_value": 167.991731, "relative_strength": -16.14307, "rate_of_change": -0.6325422096165769, "market_dynamics": -1.084605, "expectation": {"probability": 59.6562, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 175.080002, "high": 178.059998, "low": 174.800003, "close": 175.440002, "volume": 54}, "trend_line": 184.434333, "activity_lines": {"activity_5": 174.21333, "activity_10": 175.002179, "activity_20": 179.649333, "activity_30": 181.647333}, "trend_signal": 0, "fair_value": 168.325961, "relative_strength": -15.314415, "rate_of_change": -0.6724724395878908, "market_dynamics": -1.079914, "expectation": {"probability": 60.7977, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 176.5, "high": 176.580002, "low": 170.179993, "close": 170.179993, "volume": 156}, "trend_line": 183.162, "activity_lines": {"activity_5": 172.898662, "activity_10": 173.877451, "activity_20": 178.34057, "activity_30": 180.727698}, "trend_signal": 0, "fair_value": 168.659423, "relative_strength": -17.10562, "rate_of_change": -0.6898569150896667, "market_dynamics": -1.103839, "expectation": {"probability": 62.1353, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 169.220001, "high": 171.080002, "low": 168.720001, "close": 169.779999, "volume": 360}, "trend_line": 182.32, "activity_lines": {"activity_5": 171.703997, "activity_10": 172.888724, "activity_20": 177.083427, "activity_30": 179.864343}, "trend_signal": 0, "fair_value": 168.981987, "relative_strength": -17.139969, "rate_of_change": -0.45970234000502996, "market_dynamics": -0.987685, "expectation": {"probability": 61.1484, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 170.039993, "high": 175.660004, "low": 170.039993, "close": 175.0, "volume": 113}, "trend_line": 181.856667, "activity_lines": {"activity_5": 172.638665, "activity_10": 173.032725, "activity_20": 176.427808, "activity_30": 179.392085}, "trend_signal": 0, "fair_value": 169.327756, "relative_strength": -16.33613, "rate_of_change": -0.2541317463799944, "market_dynamics": -0.846084, "expectation": {"probability": 59.5225, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 174.440002, "high": 175.279999, "low": 169.820007, "close": 169.820007, "volume": 171}, "trend_line": 181.326667, "activity_lines": {"activity_5": 171.616001, "activity_10": 172.369453, "activity_20": 175.381523, "activity_30": 178.615526}, "trend_signal": 0, "fair_value": 169.636731, "relative_strength": -17.827094, "rate_of_change": -0.2914383116897228, "market_dynamics": -0.815053, "expectation": {"probability": 59.8676, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 169.539993, "high": 174.259995, "low": 169.539993, "close": 173.720001, "volume": 173}, "trend_line": 180.883333, "activity_lines": {"activity_5": 172.174668, "activity_10": 172.514909, "activity_20": 174.839904, "activity_30": 178.124774}, "trend_signal": 0, "fair_value": 169.958525, "relative_strength": -13.962047, "rate_of_change": -0.24449465008916366, "market_dynamics": -0.576934, "expectation": {"probability": 57.9181, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 174.059998, "high": 175.777496, "low": 172.779999, "close": 175.777496, "volume": 59}, "trend_line": 180.501917, "activity_lines": {"activity_5": 173.533834, "activity_10": 173.035908, "activity_20": 174.602523, "activity_30": 177.795365}, "trend_signal": 0, "fair_value": 170.255945, "relative_strength": -13.871245, "rate_of_change": -0.21086298758106226, "market_dynamics": -0.30634, "expectation": {"probability": 58.1949, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 176.220001, "high": 176.220001, "low": 169.660004, "close": 169.660004, "volume": 133}, "trend_line": 180.41925, "activity_lines": {"activity_5": 172.480668, "activity_10": 172.411955, "activity_20": 173.866726, "activity_30": 177.095887}, "trend_signal": 0, "fair_value": 170.525432, "relative_strength": -15.312155, "rate_of_change": -0.045798405564848654, "market_dynamics": -0.205084, "expectation": {"probability": 58.8667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 169.880005, "high": 169.880005, "low": 165.139999, "close": 166.800003, "volume": 241}, "trend_line": 180.29325, "activity_lines": {"activity_5": 170.482169, "activity_10": 171.376365, "activity_20": 172.954071, "activity_30": 176.217226}, "trend_signal": 0, "fair_value": 170.748894, "relative_strength": -14.738583, "rate_of_change": -0.06983733720210275, "market_dynamics": -0.045025, "expectation": {"probability": 57.5385, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 167.860001, "high": 170.419998, "low": 164.279999, "close": 166.860001, "volume": 0}, "trend_line": 179.95525, "activity_lines": {"activity_5": 169.050335, "activity_10": 170.437865, "activity_20": 172.137417, "activity_30": 175.350564}, "trend_signal": 0, "fair_value": 170.965945, "relative_strength": -15.226412, "rate_of_change": -0.18747235406760587, "market_dynamics": -0.107292, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 168.720001, "high": 168.720001, "low": 163.600006, "close": 167.380005, "volume": 628}, "trend_line": 179.44725, "activity_lines": {"activity_5": 167.989169, "activity_10": 169.724457, "activity_20": 171.474953, "activity_30": 174.539258}, "trend_signal": 0, "fair_value": 171.153894, "relative_strength": -11.474044, "rate_of_change": -0.28229240325025795, "market_dynamics": -0.107139, "expectation": {"probability": 56.8729, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 168.380005, "high": 169.740005, "low": 165.539993, "close": 169.020004, "volume": 5}, "trend_line": 178.780584, "activity_lines": {"activity_5": 167.897337, "activity_10": 169.455775, "activity_20": 171.054775, "activity_30": 173.866533}, "trend_signal": 0, "fair_value": 171.347997, "relative_strength": -12.800111, "rate_of_change": -0.37151084789540784, "market_dynamics": -0.110534, "expectation": {"probability": 57.9916, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 167.979996, "high": 168.300003, "low": 164.860001, "close": 168.300003, "volume": 197}, "trend_line": 178.000584, "activity_lines": {"activity_5": 168.016003, "activity_10": 169.077275, "activity_20": 170.626215, "activity_30": 173.190366}, "trend_signal": 0, "fair_value": 171.548253, "relative_strength": -13.287398, "rate_of_change": -0.4362889876229519, "market_dynamics": -0.047149, "expectation": {"probability": 59.1368, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 168.440002, "high": 169.559998, "low": 166.979996, "close": 168.220001, "volume": 17}, "trend_line": 177.055917, "activity_lines": {"activity_5": 168.198669, "activity_10": 168.711139, "activity_20": 170.24518, "activity_30": 172.559361}, "trend_signal": 0, "fair_value": 171.779407, "relative_strength": -13.299512, "rate_of_change": -0.5307100565467862, "market_dynamics": 2e-05, "expectation": {"probability": 55.1755, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 169.380005, "high": 170.619995, "low": 166.259995, "close": 169.259995, "volume": 146}, "trend_line": 176.104584, "activity_lines": {"activity_5": 168.633333, "activity_10": 168.657365, "activity_20": 170.030715, "activity_30": 172.056398}, "trend_signal": 0, "fair_value": 172.017356, "relative_strength": -12.530061, "rate_of_change": -0.5373065278580921, "market_dynamics": -0.013444, "expectation": {"probability": 56.4302, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 169.119995, "high": 169.660004, "low": 168.100006, "close": 168.559998, "volume": 24}, "trend_line": 175.174583, "activity_lines": {"activity_5": 168.674666, "activity_10": 168.486501, "activity_20": 169.778346, "activity_30": 171.569651}, "trend_signal": 0, "fair_value": 172.253509, "relative_strength": -12.472558, "rate_of_change": -0.5280958501341316, "market_dynamics": 0.081731, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 168.940002, "high": 171.600006, "low": 167.720001, "close": 168.119995, "volume": 103}, "trend_line": 174.329916, "activity_lines": {"activity_5": 168.490664, "activity_10": 168.329454, "activity_20": 169.509024, "activity_30": 171.114516}, "trend_signal": 0, "fair_value": 172.46274, "relative_strength": -12.799213, "rate_of_change": -0.48218582030248947, "market_dynamics": 0.152743, "expectation": {"probability": 53.5775, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 168.639999, "high": 172.119995, "low": 167.979996, "close": 172.119995, "volume": 150}, "trend_line": 173.74325, "activity_lines": {"activity_5": 169.699996, "activity_10": 169.038907, "activity_20": 169.648559, "activity_30": 170.97194}, "trend_signal": 0, "fair_value": 172.689535, "relative_strength": -12.67285, "rate_of_change": -0.33652629076010576, "market_dynamics": 0.441029, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 171.220001, "high": 172.380005, "low": 164.339996, "close": 164.699997, "volume": 53}, "trend_line": 173.04125, "activity_lines": {"activity_5": 168.181329, "activity_10": 168.354543, "activity_20": 169.098095, "activity_30": 170.388505}, "trend_signal": 0, "fair_value": 172.859022, "relative_strength": -15.933533, "rate_of_change": -0.4040444736701991, "market_dynamics": 0.368341, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 163.100006, "high": 165.820007, "low": 161.220001, "close": 165.5, "volume": 90}, "trend_line": 172.26325, "activity_lines": {"activity_5": 167.163997, "activity_10": 167.853816, "activity_20": 168.656392, "activity_30": 169.901972}, "trend_signal": 0, "fair_value": 173.024279, "relative_strength": -13.624166, "rate_of_change": -0.4496037794456476, "market_dynamics": 0.242719, "expectation": {"probability": 50.1998, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 165.520004, "high": 165.940002, "low": 159.380005, "close": 160.979996, "volume": 49}, "trend_line": 171.447249, "activity_lines": {"activity_5": 164.890664, "activity_10": 166.555997, "activity_20": 167.82488, "activity_30": 169.174021}, "trend_signal": 0, "fair_value": 173.123766, "relative_strength": -14.104671, "rate_of_change": -0.47369418607857455, "market_dynamics": -0.070416, "expectation": {"probability": 55.6669, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 162.020004, "high": 162.539993, "low": 150.139999, "close": 152.639999, "volume": 105}, "trend_line": 170.479916, "activity_lines": {"activity_5": 160.342665, "activity_10": 163.858179, "activity_20": 166.267939, "activity_30": 167.96065}, "trend_signal": 0, "fair_value": 173.198509, "relative_strength": -18.449789, "rate_of_change": -0.5642161105775436, "market_dynamics": -0.624718, "expectation": {"probability": 54.78, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 153.919998, "high": 155.259995, "low": 149.520004, "close": 150.520004, "volume": 785}, "trend_line": 169.501249, "activity_lines": {"activity_5": 156.12, "activity_10": 161.072726, "activity_20": 164.592618, "activity_30": 166.672913}, "trend_signal": 0, "fair_value": 173.237996, "relative_strength": -19.508504, "rate_of_change": -0.5740658623975399, "market_dynamics": -0.842565, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 150.880005, "high": 150.880005, "low": 146.580002, "close": 150.800003, "volume": 673}, "trend_line": 168.447916, "activity_lines": {"activity_5": 153.430668, "activity_10": 158.661454, "activity_20": 163.035678, "activity_30": 165.466381}, "trend_signal": 0, "fair_value": 173.267996, "relative_strength": -19.7682, "rate_of_change": -0.621430819073203, "market_dynamics": -1.014166, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.5, "high": 151.619995, "low": 146.919998, "close": 151.619995, "volume": 66}, "trend_line": 167.658583, "activity_lines": {"activity_5": 151.941333, "activity_10": 156.715999, "activity_20": 161.672071, "activity_30": 164.380709}, "trend_signal": 0, "fair_value": 173.300561, "relative_strength": -18.850901, "rate_of_change": -0.46859172778367836, "market_dynamics": -1.117013, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 146.5, "high": 151.460007, "low": 145.619995, "close": 149.080002, "volume": 50}, "trend_line": 166.834583, "activity_lines": {"activity_5": 150.530667, "activity_10": 154.629454, "activity_20": 160.153226, "activity_30": 163.182091}, "trend_signal": 0, "fair_value": 173.328253, "relative_strength": -14.060683, "rate_of_change": -0.491474987594273, "market_dynamics": -1.149332, "expectation": {"probability": 54.2102, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 146.860001, "high": 150.080002, "low": 146.160004, "close": 148.059998, "volume": 179}, "trend_line": 165.970583, "activity_lines": {"activity_5": 149.573333, "activity_10": 152.711636, "activity_20": 158.654571, "activity_30": 161.970827}, "trend_signal": 0, "fair_value": 173.368253, "relative_strength": -13.727254, "rate_of_change": -0.5178782387102584, "market_dynamics": -1.201843, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 148.699997, "high": 148.699997, "low": 139.520004, "close": 139.520004, "volume": 58}, "trend_line": 164.76725, "activity_lines": {"activity_5": 146.074667, "activity_10": 149.605819, "activity_20": 156.474571, "activity_30": 160.264339}, "trend_signal": 0, "fair_value": 173.345176, "relative_strength": -14.391749, "rate_of_change": -0.7250278803925241, "market_dynamics": -1.316132, "expectation": {"probability": 52.1419, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136.839996, "high": 141.300003, "low": 135.339996, "close": 135.339996, "volume": 18}, "trend_line": 163.560583, "activity_lines": {"activity_5": 141.915999, "activity_10": 146.332727, "activity_20": 154.039999, "activity_30": 158.365806}, "trend_signal": 0, "fair_value": 173.267996, "relative_strength": -16.15897, "rate_of_change": -0.732346385583289, "market_dynamics": -1.369921, "expectation": {"probability": 51.082, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.699997, "high": 142.080002, "low": 135.699997, "close": 142.080002, "volume": 185}, "trend_line": 162.49525, "activity_lines": {"activity_5": 141.034667, "activity_10": 144.818909, "activity_20": 152.397142, "activity_30": 156.979962}, "trend_signal": 0, "fair_value": 173.246202, "relative_strength": -14.77901, "rate_of_change": -0.6513384707121089, "market_dynamics": -1.280591, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 148.639999, "high": 151.320007, "low": 144.979996, "close": 147.160004, "volume": 811}, "trend_line": 161.552583, "activity_lines": {"activity_5": 142.482668, "activity_10": 144.654546, "activity_20": 151.356095, "activity_30": 155.990591}, "trend_signal": 0, "fair_value": 173.252227, "relative_strength": -13.584052, "rate_of_change": -0.5801197265766231, "market_dynamics": -0.996689, "expectation": {"probability": 51.3577, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 146.399994, "high": 160.520004, "low": 146.399994, "close": 158.860001, "volume": 1223}, "trend_line": 161.17525, "activity_lines": {"activity_5": 147.958668, "activity_10": 146.868728, "activity_20": 151.525619, "activity_30": 155.816876}, "trend_signal": 0, "fair_value": 173.312356, "relative_strength": -9.640536, "rate_of_change": -0.23356667717283913, "market_dynamics": -0.420868, "expectation": {"probability": 52.2319, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 157.460007, "high": 157.460007, "low": 154.539993, "close": 154.779999, "volume": 152}, "trend_line": 160.67525, "activity_lines": {"activity_5": 151.354667, "activity_10": 148.228001, "activity_20": 151.354952, "activity_30": 155.40428}, "trend_signal": 0, "fair_value": 173.356586, "relative_strength": -9.430142, "rate_of_change": -0.3102213274060378, "market_dynamics": 0.059398, "expectation": {"probability": 50.7237, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 154.460007, "high": 156.259995, "low": 151.940002, "close": 152.5, "volume": 411}, "trend_line": 159.92525, "activity_lines": {"activity_5": 152.973334, "activity_10": 149.095273, "activity_20": 151.031524, "activity_30": 154.876844}, "trend_signal": 0, "fair_value": 173.439279, "relative_strength": -10.902525, "rate_of_change": -0.46678004235250914, "market_dynamics": 0.445973, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 153.699997, "high": 159.020004, "low": 152.699997, "close": 157.179993, "volume": 3463}, "trend_line": 159.503916, "activity_lines": {"activity_5": 155.007998, "activity_10": 150.782545, "activity_20": 151.228666, "activity_30": 154.699731}, "trend_signal": 0, "fair_value": 173.549791, "relative_strength": -7.915591, "rate_of_change": -0.2634568337395137, "market_dynamics": 0.784238, "expectation": {"probability": 48.7467, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 156.600006, "high": 156.600006, "low": 151.639999, "close": 154.240005, "volume": 85}, "trend_line": 158.854583, "activity_lines": {"activity_5": 155.056, "activity_10": 151.834182, "activity_20": 151.203333, "activity_30": 154.360123}, "trend_signal": 0, "fair_value": 173.630432, "relative_strength": -7.710733, "rate_of_change": -0.4070953342612684, "market_dynamics": 0.73201, "expectation": {"probability": 49.5592, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.940002, "high": 162.220001, "low": 155.220001, "close": 160.880005, "volume": 2956}, "trend_line": 158.358, "activity_lines": {"activity_5": 156.845335, "activity_10": 153.999274, "activity_20": 151.878572, "activity_30": 154.490796}, "trend_signal": 0, "fair_value": 173.774279, "relative_strength": -6.876218, "rate_of_change": -0.3126022495680763, "market_dynamics": 0.961024, "expectation": {"probability": 53.5437, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 161.160004, "high": 162.520004, "low": 158.199997, "close": 160.860001, "volume": 7}, "trend_line": 158.064667, "activity_lines": {"activity_5": 158.493335, "activity_10": 155.927637, "activity_20": 152.586382, "activity_30": 154.652215}, "trend_signal": 0, "fair_value": 173.893125, "relative_strength": -7.232189, "rate_of_change": -0.18523408984706694, "market_dynamics": 1.013187, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 160.759995, "high": 163.059998, "low": 160.0, "close": 160.0, "volume": 11}, "trend_line": 157.838, "activity_lines": {"activity_5": 159.449335, "activity_10": 157.311637, "activity_20": 153.265905, "activity_30": 154.777075}, "trend_signal": 0, "fair_value": 174.001202, "relative_strength": -6.048255, "rate_of_change": -0.14340143455336035, "market_dynamics": 0.875076, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 159.479996, "high": 159.800003, "low": 159.240005, "close": 159.759995, "volume": 84}, "trend_line": 157.601333, "activity_lines": {"activity_5": 159.825333, "activity_10": 158.203636, "activity_20": 153.944953, "activity_30": 154.901075}, "trend_signal": 0, "fair_value": 174.084407, "relative_strength": -5.298917, "rate_of_change": -0.14994297951062666, "market_dynamics": 0.888652, "expectation": {"probability": 48.9876, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 161.699997, "high": 162.740005, "low": 161.699997, "close": 162.300003, "volume": 12}, "trend_line": 157.432, "activity_lines": {"activity_5": 160.876, "activity_10": 159.236, "activity_20": 154.893239, "activity_30": 155.204215}, "trend_signal": 0, "fair_value": 174.209535, "relative_strength": -4.752519, "rate_of_change": -0.10744388818083349, "market_dynamics": 0.742991, "expectation": {"probability": 51.4588, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 159.979996, "high": 160.639999, "low": 158.679993, "close": 160.639999, "volume": 0}, "trend_line": 157.152666, "activity_lines": {"activity_5": 160.836, "activity_10": 159.691273, "activity_20": 155.677143, "activity_30": 155.411183}, "trend_signal": 0, "fair_value": 174.308894, "relative_strength": -4.160746, "rate_of_change": -0.17743152599216, "market_dynamics": 0.74117, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 167.339996, "high": 167.339996, "low": 166.740005, "close": 166.740005, "volume": 87}, "trend_line": 157.100666, "activity_lines": {"activity_5": 162.845335, "activity_10": 161.223274, "activity_20": 157.003905, "activity_30": 156.029721}, "trend_signal": 0, "fair_value": 174.473638, "relative_strength": -4.43801, "rate_of_change": -0.03308884368529957, "market_dynamics": 0.851547, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 167.979996, "high": 169.380005, "low": 164.419998, "close": 167.820007, "volume": 697}, "trend_line": 157.087333, "activity_lines": {"activity_5": 164.82267, "activity_10": 162.734184, "activity_20": 158.356287, "activity_30": 156.721291}, "trend_signal": 0, "fair_value": 174.61633, "relative_strength": -0.862453, "rate_of_change": -0.008486915007724229, "market_dynamics": 1.05128, "expectation": {"probability": 51.9372, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 167.919998, "high": 170.179993, "low": 163.440002, "close": 166.580002, "volume": 1168}, "trend_line": 156.998, "activity_lines": {"activity_5": 165.865337, "activity_10": 163.741093, "activity_20": 159.509525, "activity_30": 157.333721}, "trend_signal": 1, "fair_value": 174.746458, "relative_strength": -0.46167, "rate_of_change": -0.0568683663373485, "market_dynamics": 1.302922, "expectation": {"probability": 57.4962, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 166.759995, "high": 168.0, "low": 161.839996, "close": 165.240005, "volume": 285}, "trend_line": 156.887334, "activity_lines": {"activity_5": 166.006671, "activity_10": 164.333457, "activity_20": 160.463907, "activity_30": 157.865464}, "trend_signal": 1, "fair_value": 174.84415, "relative_strength": -2.051732, "rate_of_change": -0.07048879603560594, "market_dynamics": 1.36966, "expectation": {"probability": 56.5524, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 166.800003, "high": 176.5, "low": 162.699997, "close": 162.699997, "volume": 195}, "trend_line": 156.706667, "activity_lines": {"activity_5": 165.105335, "activity_10": 164.264002, "activity_20": 161.09943, "activity_30": 158.240474}, "trend_signal": 1, "fair_value": 174.940433, "relative_strength": -5.244962, "rate_of_change": -0.11515716112557542, "market_dynamics": 1.278777, "expectation": {"probability": 56.297, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 163.380005, "high": 171.720001, "low": 161.759995, "close": 171.399994, "volume": 99}, "trend_line": 156.682667, "activity_lines": {"activity_5": 166.966666, "activity_10": 165.743273, "activity_20": 162.49381, "activity_30": 159.188431}, "trend_signal": 1, "fair_value": 175.099535, "relative_strength": -2.605657, "rate_of_change": -0.015315238629892439, "market_dynamics": 1.338241, "expectation": {"probability": 57.334, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [146.580002, 143.059998, 144.600006, 147.220001, 149.940002, 151.339996, 148.639999, 151.479996, 151.279999, 154.660004, 149.020004, 149.759995, 150.899994, 153.059998, 154.399994, 157.580002, 159.740005, 162.539993, 163.860001, 164.899994, 165.979996, 164.960007, 169.059998, 169.460007, 174.779999, 175.080002, 178.800003, 179.139999, 181.539993, 180.039993, 178.639999, 180.679993, 182.860001, 187.0, 180.220001, 182.940002, 180.259995, 182.559998, 185.360001, 190.020004, 189.759995, 191.279999, 190.179993, 188.279999, 189.539993, 191.580002, 192.679993, 192.020004, 192.740005, 191.960007, 188.059998, 176.539993, 180.059998, 182.619995, 185.559998, 189.220001, 186.380005, 190.259995, 190.679993, 191.600006, 189.199997, 189.119995, 196.220001, 195.759995, 193.979996, 198.639999, 190.419998, 198.539993, 196.960007, 202.300003, 204.350006, 193.160004, 194.619995, 193.520004, 192.520004, 199.059998, 197.320007, 206.050003, 209.75, 212.550003, 208.350006, 195.339996, 189.179993, 186.0, 187.779999, 185.440002, 164.460007, 173.800003, 175.639999, 182.699997, 189.240005, 193.360001, 195.339996, 199.479996, 196.240005, 193.559998, 190.020004, 185.679993, 188.559998, 185.259995, 180.339996, 179.940002, 182.600006, 175.0, 174.559998, 173.940002, 175.619995, 172.160004, 175.080002, 176.5, 169.220001, 170.039993, 174.440002, 169.539993, 174.059998, 176.220001, 169.880005, 167.860001, 168.720001, 168.380005, 167.979996, 168.440002, 169.380005, 169.119995, 168.940002, 168.639999, 171.220001, 163.100006, 165.520004, 162.020004, 153.919998, 150.880005, 150.5, 146.5, 146.860001, 148.699997, 136.839996, 135.699997, 148.639999, 146.399994, 157.460007, 154.460007, 153.699997, 156.600006, 155.940002, 161.160004, 160.759995, 159.479996, 161.699997, 159.979996, 167.339996, 167.979996, 167.919998, 166.759995, 166.800003, 163.380005], "highs": [147.0, 145.179993, 146.679993, 149.460007, 153.220001, 151.339996, 150.740005, 151.619995, 156.619995, 154.660004, 151.919998, 151.940002, 154.339996, 155.139999, 157.699997, 160.020004, 163.199997, 166.559998, 165.860001, 165.199997, 165.979996, 168.660004, 170.860001, 175.300003, 176.419998, 178.100006, 180.639999, 181.460007, 181.720001, 180.580002, 181.380005, 183.559998, 185.119995, 187.0, 183.419998, 183.639999, 183.720001, 185.5, 190.100006, 190.020004, 191.639999, 192.479996, 190.880005, 191.639999, 192.259995, 193.740005, 192.960007, 193.619995, 194.199997, 193.259995, 189.0, 180.220001, 182.899994, 185.639999, 190.380005, 189.860001, 190.960007, 192.539993, 193.679993, 191.600006, 191.0, 197.960007, 196.679993, 198.679993, 199.679993, 200.899994, 196.479996, 198.539993, 200.0, 202.300003, 204.350006, 195.539993, 196.860001, 195.279999, 198.759995, 201.350006, 207.300003, 211.149994, 214.449997, 213.300003, 208.5, 195.619995, 189.179993, 187.699997, 190.020004, 185.440002, 176.160004, 180.300003, 182.880005, 189.419998, 192.539993, 196.880005, 199.240005, 199.960007, 196.240005, 194.960007, 191.059998, 189.320007, 188.759995, 186.919998, 184.179993, 185.119995, 182.600006, 176.860001, 175.199997, 177.440002, 175.940002, 174.600006, 178.059998, 176.580002, 171.080002, 175.660004, 175.279999, 174.259995, 175.777496, 176.220001, 169.880005, 170.419998, 168.720001, 169.740005, 168.300003, 169.559998, 170.619995, 169.660004, 171.600006, 172.119995, 172.380005, 165.820007, 165.940002, 162.539993, 155.259995, 150.880005, 151.619995, 151.460007, 150.080002, 148.699997, 141.300003, 142.080002, 151.320007, 160.520004, 157.460007, 156.259995, 159.020004, 156.600006, 162.220001, 162.520004, 163.059998, 159.800003, 162.740005, 160.639999, 167.339996, 169.380005, 170.179993, 168.0, 176.5, 171.720001], "lows": [141.899994, 142.699997, 144.380005, 145.619995, 148.479996, 148.899994, 146.919998, 147.600006, 151.119995, 149.160004, 148.779999, 149.259995, 150.279999, 152.020004, 154.399994, 156.720001, 159.740005, 162.539993, 163.860001, 164.259995, 162.779999, 164.699997, 167.440002, 169.460007, 174.5, 174.559998, 175.800003, 179.0, 179.0, 178.800003, 177.639999, 179.979996, 181.759995, 178.539993, 179.919998, 179.020004, 179.5, 181.419998, 185.360001, 188.360001, 188.779999, 187.020004, 187.559998, 187.960007, 187.940002, 190.660004, 187.759995, 190.619995, 190.199997, 183.160004, 180.679993, 174.0, 179.139999, 182.619995, 185.460007, 185.759995, 186.380005, 189.020004, 190.059998, 187.479996, 187.539993, 189.119995, 192.520004, 191.100006, 193.100006, 190.440002, 189.160004, 194.860001, 196.320007, 198.860001, 193.139999, 193.160004, 193.740005, 192.940002, 191.779999, 197.360001, 197.320007, 206.0, 209.75, 208.300003, 194.600006, 185.419998, 184.059998, 185.5, 186.660004, 172.080002, 163.479996, 173.800003, 175.639999, 182.479996, 188.220001, 193.360001, 195.339996, 196.100006, 192.199997, 189.419998, 185.479996, 184.600006, 185.300003, 181.039993, 179.759995, 178.080002, 174.940002, 173.639999, 171.460007, 173.800003, 171.539993, 169.880005, 174.800003, 170.179993, 168.720001, 170.039993, 169.820007, 169.539993, 172.779999, 169.660004, 165.139999, 164.279999, 163.600006, 165.539993, 164.860001, 166.979996, 166.259995, 168.100006, 167.720001, 167.979996, 164.339996, 161.220001, 159.380005, 150.139999, 149.520004, 146.580002, 146.919998, 145.619995, 146.160004, 139.520004, 135.339996, 135.699997, 144.979996, 146.399994, 154.539993, 151.940002, 152.699997, 151.639999, 155.220001, 158.199997, 160.0, 159.240005, 161.699997, 158.679993, 166.740005, 164.419998, 163.440002, 161.839996, 162.699997, 161.759995], "closes": [143.039993, 143.699997, 146.059998, 149.460007, 152.360001, 149.100006, 149.619995, 151.619995, 153.839996, 149.160004, 148.779999, 150.919998, 152.419998, 154.660004, 157.559998, 159.740005, 162.880005, 164.339996, 164.759995, 165.0, 164.960007, 168.660004, 169.940002, 174.699997, 175.100006, 178.100006, 179.619995, 181.399994, 180.559998, 179.779999, 180.660004, 183.199997, 184.479996, 180.360001, 181.779999, 179.020004, 183.0, 185.5, 189.699997, 189.619995, 191.639999, 188.0, 189.820007, 188.820007, 190.899994, 190.660004, 192.0, 193.020004, 190.679993, 187.759995, 180.899994, 179.380005, 182.899994, 185.639999, 189.080002, 185.979996, 190.440002, 190.580002, 193.300003, 188.139999, 191.0, 196.979996, 194.940002, 194.039993, 197.660004, 190.660004, 196.059998, 196.679993, 200.0, 200.899994, 195.419998, 195.539993, 193.740005, 194.880005, 198.759995, 197.679993, 207.300003, 209.5, 212.899994, 208.350006, 195.039993, 188.899994, 185.720001, 187.020004, 187.220001, 172.139999, 170.580002, 177.0, 182.619995, 189.020004, 191.699997, 196.559998, 197.800003, 196.460007, 193.460007, 189.720001, 185.759995, 188.839996, 185.460007, 181.660004, 179.880005, 182.399994, 175.300003, 173.800003, 173.979996, 175.619995, 171.539993, 174.039993, 175.440002, 170.179993, 169.779999, 175.0, 169.820007, 173.720001, 175.777496, 169.660004, 166.800003, 166.860001, 167.380005, 169.020004, 168.300003, 168.220001, 169.259995, 168.559998, 168.119995, 172.119995, 164.699997, 165.5, 160.979996, 152.639999, 150.520004, 150.800003, 151.619995, 149.080002, 148.059998, 139.520004, 135.339996, 142.080002, 147.160004, 158.860001, 154.779999, 152.5, 157.179993, 154.240005, 160.880005, 160.860001, 160.0, 159.759995, 162.300003, 160.639999, 166.740005, 167.820007, 166.580002, 165.240005, 162.699997, 171.399994], "volumes": [1174, 248, 29, 278, 215, 201, 0, 342, 138, 957, 17057, 595, 7, 76, 12, 225, 8460, 3208, 1037, 13, 232, 1231, 44, 78, 132, 234, 103, 61, 206, 30, 368, 127, 134, 20836, 74, 105, 288, 167, 53, 48, 253, 77, 337, 41, 408, 31, 40, 188, 110, 2442, 187, 216, 330, 35, 57, 138, 93, 97, 247, 642, 42, 169, 230, 250, 270, 131, 45, 684, 223, 74710, 133, 67, 241, 122, 39, 92, 95, 1491, 1089, 229, 178, 484, 270, 124, 10, 488, 87, 549, 46, 222, 82, 65, 31, 82, 189, 17, 109, 1138, 329, 309, 116, 69, 69, 186, 901, 565, 176, 117, 54, 156, 360, 113, 171, 173, 59, 133, 241, 0, 628, 5, 197, 17, 146, 24, 103, 150, 53, 90, 49, 105, 785, 673, 66, 50, 179, 58, 18, 185, 811, 1223, 152, 411, 3463, 85, 2956, 7, 11, 84, 12, 0, 87, 697, 1168, 285, 195, 99], "sma": {"5": [null, null, null, null, 146.924, 148.136, 149.32, 150.432, 151.308, 150.668, 150.604, 150.864, 151.024, 151.188, 152.868, 155.06, 157.452, 159.836, 161.856, 163.344, 164.388, 165.544, 166.664, 168.652, 170.672, 173.3, 175.492, 177.784, 178.956, 179.892, 180.404, 181.12, 181.736, 181.696, 182.096, 181.768, 181.728, 181.932, 183.8, 185.368, 187.892, 188.892, 189.756, 189.58, 189.836, 189.64, 190.44, 191.08, 191.452, 190.824, 188.872, 186.348, 184.324, 183.316, 183.58, 184.596, 186.808, 188.344, 189.876, 189.688, 190.692, 192.0, 192.872, 193.02, 194.924, 194.856, 194.672, 195.02, 196.212, 196.86, 197.812, 197.708, 197.12, 196.096, 195.668, 196.12, 198.472, 201.624, 205.228, 207.146, 206.618, 202.938, 198.182, 193.006, 188.78, 184.2, 180.536, 178.792, 177.912, 178.272, 182.184, 187.38, 191.54, 194.308, 195.196, 194.8, 192.64, 190.848, 188.648, 186.288, 184.32, 183.648, 180.94, 178.608, 177.072, 176.22, 174.048, 173.796, 174.124, 173.364, 172.196, 172.888, 172.044, 171.7, 172.8195, 172.7955, 171.1555, 170.5635, 169.2955, 167.944, 167.672, 167.956, 168.436, 168.672, 168.492, 169.256, 168.552, 167.8, 166.284, 163.188, 158.868, 156.088, 153.312, 150.932, 150.016, 147.816, 144.724, 142.816, 142.432, 144.592, 147.644, 151.076, 154.096, 155.512, 155.916, 157.132, 158.632, 159.148, 160.76, 160.712, 161.888, 163.452, 164.816, 165.404, 165.816, 166.748], "10": [145.487998, 145.179997, 145.507997, 145.939998, 147.071999, 147.426, 147.759999, 147.921999, 148.537999, 148.795999, 149.37, 150.092, 150.728, 151.248, 151.767999, 152.831999, 154.158, 155.43, 156.522, 158.106, 159.724001, 161.498001, 163.250002, 165.254001, 167.008002, 168.844002, 170.518001, 172.224001, 173.804001, 175.282001, 176.852001, 178.306, 179.759999, 180.326, 180.993999, 181.085999, 181.423999, 181.834, 182.748, 183.731999, 184.829999, 185.309999, 185.844, 186.690001, 187.602, 188.766, 189.666, 190.418001, 190.516, 190.33, 189.256, 188.394, 187.701999, 187.383998, 187.201999, 186.733998, 186.577998, 186.333998, 186.595999, 186.634, 187.644, 189.403999, 190.608, 191.448, 192.306, 192.774001, 193.336, 193.945999, 194.615999, 195.891998, 196.333998, 196.189998, 196.069998, 196.153999, 196.263999, 196.965997, 198.089998, 199.371999, 200.661998, 201.406999, 201.368999, 200.704999, 199.902998, 199.116998, 197.962999, 195.409, 191.736999, 188.486999, 185.459, 183.525999, 183.192, 183.958, 185.166, 186.110001, 186.734001, 188.492001, 190.010001, 191.194, 191.478002, 190.742002, 189.560002, 188.144002, 185.894002, 183.628002, 181.68, 180.27, 178.848, 177.367999, 176.365999, 175.217998, 174.207997, 173.467998, 172.919998, 172.911998, 173.091748, 172.495749, 172.02175, 171.303751, 170.497751, 170.381752, 170.233752, 169.555753, 169.499751, 168.983751, 168.218001, 168.464, 168.253999, 168.117999, 167.477998, 165.839998, 164.061998, 162.319998, 160.555998, 158.607999, 156.601999, 153.342, 150.406, 148.064, 146.682001, 147.304001, 147.73, 147.9, 148.456, 148.972, 150.254001, 152.388001, 154.854001, 156.622, 158.136, 158.314, 159.510001, 161.042001, 161.982002, 163.082002, 163.264001, 164.318001], "20": [144.452, 144.363, 144.355, 144.354, 144.578, 145.053, 145.537, 146.034999, 146.804999, 147.146999, 147.428999, 147.635999, 148.117999, 148.593999, 149.419999, 150.128999, 150.959, 151.676, 152.53, 153.451, 154.547, 155.795001, 156.989001, 158.251, 159.388001, 160.838001, 162.338001, 163.827, 165.163001, 166.694, 168.288001, 169.902001, 171.505, 172.79, 174.001, 174.965, 175.971, 177.029, 178.276, 179.507, 180.841, 181.807999, 182.802, 183.508, 184.298, 184.926, 185.545, 186.126, 186.632, 187.031, 187.042999, 186.852, 186.773, 187.037, 187.402, 187.749999, 188.121999, 188.375999, 188.556, 188.482, 188.45, 188.899, 189.155, 189.415999, 189.753999, 189.753999, 189.956999, 190.139999, 190.605999, 191.262999, 191.988999, 192.796999, 193.338999, 193.800999, 194.284999, 194.869999, 195.712999, 196.658999, 197.638998, 198.649499, 198.851498, 198.447498, 197.986498, 197.635499, 197.113499, 196.187498, 194.913499, 193.929499, 193.060499, 192.466499, 192.280499, 192.331499, 192.534499, 192.613499, 192.3485, 191.9505, 190.8735, 189.8405, 188.468501, 187.134, 186.376001, 186.051001, 185.530001, 184.869001, 184.207001, 184.381001, 184.429, 184.281, 183.922, 182.98, 181.884, 180.806, 179.407, 178.27, 177.385874, 176.382874, 175.434875, 174.335875, 173.431875, 172.799875, 172.220875, 171.511875, 171.209875, 170.947874, 170.654874, 170.479874, 170.137875, 169.710875, 168.987875, 168.110875, 167.147875, 165.937875, 165.027875, 163.795875, 162.41, 160.903, 159.33, 158.091, 157.08, 156.571999, 155.895999, 155.109999, 154.505999, 153.789999, 153.428, 152.865, 152.63, 152.343, 152.409, 152.809, 153.620001, 154.471001, 155.219001, 156.027001, 156.759001, 158.353001], "30": [144.31, 144.442666, 144.462666, 144.745333, 145.012, 145.111333, 145.214, 145.442667, 145.843333, 146.044667, 146.091333, 146.272666, 146.479333, 146.652, 146.974666, 147.646, 148.410666, 149.166666, 150.043999, 150.799999, 151.527333, 152.256666, 153.162, 154.147333, 155.282667, 156.367334, 157.478667, 158.525333, 159.621333, 160.728, 161.982, 163.298667, 164.579334, 165.609333, 166.59, 167.587333, 168.7, 169.829334, 171.024667, 172.373333, 173.802, 175.038, 176.284667, 177.423334, 178.534667, 179.565334, 180.536, 181.492, 182.356, 183.114667, 183.646, 184.003333, 184.435333, 184.8, 185.265999, 185.528666, 185.889333, 186.195333, 186.62, 186.898666, 187.243333, 187.702666, 188.051333, 188.507333, 189.036666, 189.424666, 189.86, 190.232666, 190.575999, 190.951999, 191.077999, 191.329333, 191.459999, 191.661999, 191.923999, 192.157999, 192.667999, 193.217332, 193.957999, 194.644332, 195.115666, 195.432999, 195.526999, 195.572999, 195.510999, 195.049666, 194.387666, 193.934999, 193.578999, 193.608332, 193.631666, 193.617666, 193.712999, 193.793666, 193.653666, 193.622333, 193.278999, 193.017666, 192.533, 191.891667, 191.373667, 190.935667, 190.321, 189.618333, 188.792334, 188.057, 186.865, 185.683, 184.434333, 183.162, 182.32, 181.856667, 181.326667, 180.883333, 180.501917, 180.41925, 180.29325, 179.95525, 179.44725, 178.780584, 178.000584, 177.055917, 176.104584, 175.174583, 174.329916, 173.74325, 173.04125, 172.26325, 171.447249, 170.479916, 169.501249, 168.447916, 167.658583, 166.834583, 165.970583, 164.76725, 163.560583, 162.49525, 161.552583, 161.17525, 160.67525, 159.92525, 159.503916, 158.854583, 158.358, 158.064667, 157.838, 157.601333, 157.432, 157.152666, 157.100666, 157.087333, 156.998, 156.887334, 156.706667, 156.682667], "50": [138.5012, 138.8484, 139.3036, 139.9296, 140.5876, 141.1484, 141.7084, 142.2704, 142.7596, 143.1904, 143.5272, 143.8856, 144.1728, 144.4912, 144.9012, 145.4528, 146.0676, 146.72, 147.3056, 147.8708, 148.4048, 148.9836, 149.4732, 150.1476, 150.7624, 151.402, 152.0636, 152.7964, 153.5712, 154.3044, 154.97, 155.7244, 156.4896, 157.1072, 157.7852, 158.5736, 159.4348, 160.3116, 161.3368, 162.282799, 163.252799, 164.077199, 165.018, 165.8916, 166.8888, 167.7908, 168.7052, 169.5656, 170.4256, 171.2492, 172.0064, 172.72, 173.4568, 174.1804, 174.9148, 175.6524, 176.4688, 177.248, 178.0372, 178.8168, 179.6612, 180.5824, 181.4328, 182.2204, 183.0224, 183.6408, 184.3044, 184.9512, 185.656, 186.374, 186.9832, 187.520799, 187.996799, 188.4004, 188.873599, 189.265199, 189.818799, 190.380799, 191.027599, 191.598999, 191.886599, 192.000599, 192.025399, 192.158599, 192.267399, 192.129799, 191.881399, 191.711399, 191.569799, 191.557799, 191.558999, 191.730199, 191.889799, 192.042599, 192.093799, 192.074999, 191.950199, 191.866599, 191.762199, 191.6402, 191.6198, 191.6802, 191.5282, 191.2914, 190.9894, 190.7822, 190.4042, 190.073399, 189.716199, 189.356999, 188.932599, 188.492999, 187.990599, 187.5842, 187.146549, 186.726549, 186.141349, 185.54495, 184.89255, 184.25495, 183.71255, 183.16615, 182.67655, 182.15015, 181.53735, 181.02615, 180.17415, 179.29415, 178.25575, 177.14155, 176.25115, 175.48915, 174.80715, 174.04835, 173.26515, 172.61275, 171.90795, 171.20955, 170.50035, 169.89715, 169.15875, 168.27755, 167.46515, 166.62075, 165.96915, 165.39195, 164.87675, 164.29515, 163.83195, 163.41155, 163.14875, 162.85715, 162.68275, 162.51155, 162.28595, 162.20155], "200": [123.5663, 123.7188, 123.8714, 124.041, 124.2251, 124.4005, 124.5785, 124.7665, 124.9622, 125.1345, 125.284, 125.4442, 125.6119, 125.7908, 125.9842, 126.1885, 126.4085, 126.635, 126.8618, 127.1184, 127.429, 127.80395, 128.26455, 128.73335, 129.1976, 129.63595, 130.0972, 130.5643, 131.0136, 131.4613, 131.93345, 132.40605, 132.8674, 133.2727, 133.70945, 134.11775, 134.5621, 135.01505, 135.4966, 135.9772, 136.4667, 136.9664, 137.45445, 137.918, 138.40335, 138.87675, 139.3634, 139.85445, 140.3369, 140.82265, 141.25635, 141.6745, 142.10005, 142.5405, 143.02025, 143.4505, 143.8724, 144.2892, 144.725, 145.1293, 145.5504, 145.9886, 146.4186, 146.8321, 147.2594, 147.6553, 148.0787, 148.5159, 148.9545, 149.3897, 149.7867, 150.193, 150.5873, 150.9712, 151.3642, 151.7474, 152.1728, 152.604, 153.0393, 153.45575, 153.80785, 154.11395, 154.41095, 154.71225, 155.01425, 155.23935, 155.44935, 155.69425, 155.96205, 156.25325, 156.56395, 156.89455, 157.21275, 157.52415, 157.80885, 158.05975, 158.29715, 158.53905, 158.76045, 158.96765, 159.17175, 159.40055, 159.59325, 159.77925, 159.96255, 160.15375, 160.32025, 160.48475, 160.63705, 160.76875, 160.92295, 161.10745, 161.24465, 161.41095, 161.573537, 161.690537, 161.812837, 161.943537, 162.082637, 162.245837, 162.402537, 162.543637, 162.709337, 162.881937, 163.092137, 163.308337, 163.437937, 163.573337, 163.687237, 163.750537, 163.790937, 163.851437, 163.922837, 164.013537, 164.103437, 164.150037, 164.182337, 164.259237, 164.383937, 164.591337, 164.758837, 164.923837, 165.088737, 165.235637, 165.380737, 165.512437, 165.649437, 165.784037, 165.934037, 166.101537, 166.319037, 166.526437, 166.742837, 166.978237, 167.194437, 167.446137]}, "ema": {"5": [null, null, null, null, 146.924, 147.6493, 148.3062, 149.4108, 150.8872, 150.3115, 149.801, 150.174, 150.9227, 152.1684, 153.9656, 155.8904, 158.2203, 160.2602, 161.7601, 162.8401, 163.5467, 165.2512, 166.8141, 169.4427, 171.3285, 173.5857, 175.5971, 177.5314, 178.5409, 178.954, 179.5226, 180.7484, 181.9923, 181.4482, 181.5588, 180.7125, 181.475, 182.8167, 185.1111, 186.6141, 188.2894, 188.1929, 188.7353, 188.7635, 189.4757, 189.8705, 190.5803, 191.3935, 191.1557, 190.0238, 186.9825, 184.4484, 183.9322, 184.5015, 186.0277, 186.0118, 187.4878, 188.5186, 190.1124, 189.4549, 189.9699, 192.3066, 193.1844, 193.4696, 194.8664, 193.4643, 194.3295, 195.113, 196.742, 198.128, 197.2253, 196.6636, 195.689, 195.4194, 196.5329, 196.9153, 200.3768, 203.4179, 206.5786, 207.1691, 203.126, 198.384, 194.1627, 191.7818, 190.2612, 184.2208, 179.6739, 178.7826, 180.0617, 183.0478, 185.9319, 189.4746, 192.2497, 193.6532, 193.5888, 192.2992, 190.1195, 189.693, 188.282, 186.0747, 184.0098, 183.4732, 180.7488, 178.4325, 176.9483, 176.5056, 174.8504, 174.5802, 174.8668, 173.3046, 172.1297, 173.0865, 171.9976, 172.5718, 173.6403, 172.3136, 170.4757, 169.2705, 168.6403, 168.7669, 168.6113, 168.4808, 168.7406, 168.6804, 168.4936, 169.7024, 168.0349, 167.1899, 165.12, 160.96, 157.48, 155.2533, 154.0422, 152.3881, 150.9454, 147.137, 143.2046, 142.8298, 144.2732, 149.1354, 151.017, 151.5113, 153.4009, 153.6806, 156.0804, 157.6736, 158.4491, 158.886, 160.024, 160.2294, 162.3996, 164.2064, 164.9976, 165.0784, 164.2856, 166.6571], "10": [null, null, null, null, null, null, null, null, null, 148.796, 148.7931, 149.1798, 149.7689, 150.6582, 151.9131, 153.3362, 155.0714, 156.7566, 158.2118, 159.446, 160.4485, 161.9415, 163.3958, 165.4511, 167.2055, 169.1863, 171.0833, 172.9591, 174.3411, 175.33, 176.2991, 177.5538, 178.8131, 179.0943, 179.5826, 179.4803, 180.1203, 181.0984, 182.6623, 183.9274, 185.3297, 185.8152, 186.5433, 186.9573, 187.6741, 188.217, 188.9048, 189.653, 189.8398, 189.4616, 187.905, 186.355, 185.7268, 185.711, 186.3236, 186.2611, 187.0209, 187.668, 188.692, 188.5916, 189.0295, 190.4751, 191.2869, 191.7874, 192.8552, 192.4561, 193.1113, 193.7602, 194.8947, 195.9866, 195.8835, 195.8211, 195.4427, 195.3404, 195.9621, 196.2745, 198.2791, 200.3193, 202.6067, 203.6509, 202.0853, 199.688, 197.1483, 195.3068, 193.8365, 189.8917, 186.3805, 184.6749, 184.3013, 185.1592, 186.3485, 188.2051, 189.9496, 191.1333, 191.5564, 191.2225, 190.2293, 189.9767, 189.1555, 187.7927, 186.354, 185.6351, 183.756, 181.9458, 180.4975, 179.6107, 178.1433, 177.3972, 177.0414, 175.7938, 174.7004, 174.7549, 173.8576, 173.8326, 174.1862, 173.3633, 172.17, 171.2045, 170.5091, 170.2384, 169.886, 169.5831, 169.5243, 169.349, 169.1255, 169.67, 168.7663, 168.1725, 166.8647, 164.2784, 161.7769, 159.7811, 158.2973, 156.6214, 155.0648, 152.2385, 149.166, 147.8776, 147.7472, 149.7677, 150.679, 151.0101, 152.1319, 152.5152, 154.0361, 155.2768, 156.1355, 156.7945, 157.7955, 158.3127, 159.8449, 161.295, 162.2559, 162.7984, 162.7805, 164.3477], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153.451, 154.5471, 155.8912, 157.2292, 158.8931, 160.4366, 162.1188, 163.7856, 165.4631, 166.9009, 168.1275, 169.3211, 170.6429, 171.9607, 172.7606, 173.6196, 174.134, 174.9783, 175.9804, 177.287, 178.4616, 179.7167, 180.5056, 181.3927, 182.1, 182.9381, 183.6735, 184.4665, 185.2811, 185.7953, 185.9824, 185.4984, 184.9157, 184.7237, 184.811, 185.2176, 185.2902, 185.7806, 186.2377, 186.9103, 187.0274, 187.4058, 188.3176, 188.9483, 189.4332, 190.2167, 190.2589, 190.8114, 191.3703, 192.1922, 193.0215, 193.2499, 193.468, 193.4939, 193.626, 194.1149, 194.4544, 195.6778, 196.9942, 198.5091, 199.4463, 199.0266, 198.0622, 196.8868, 195.9471, 195.1159, 192.9277, 190.7994, 189.4852, 188.8313, 188.8493, 189.1208, 189.8293, 190.5884, 191.1476, 191.3678, 191.2109, 190.6918, 190.5154, 190.0339, 189.2364, 188.3453, 187.7791, 186.5906, 185.3725, 184.2875, 183.462, 182.3266, 181.5374, 180.9567, 179.9303, 178.9636, 178.5861, 177.7513, 177.3673, 177.2159, 176.4963, 175.5729, 174.7431, 174.0418, 173.5635, 173.0623, 172.6011, 172.2829, 171.9283, 171.5656, 171.6184, 170.9595, 170.4396, 169.5387, 167.9293, 166.2712, 164.7978, 163.5428, 162.1654, 160.822, 158.7932, 156.5596, 155.1806, 154.4167, 154.8399, 154.8342, 154.6119, 154.8565, 154.7978, 155.377, 155.8992, 156.2898, 156.6203, 157.1612, 157.4925, 158.3732, 159.2729, 159.9688, 160.4708, 160.6831, 161.7038], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 160.728, 162.0139, 163.3808, 164.742, 165.7496, 166.7838, 167.5733, 168.5685, 169.6609, 170.9537, 172.158, 173.4149, 174.3559, 175.3536, 176.2224, 177.1693, 178.0397, 178.9404, 179.8487, 180.5475, 181.0128, 181.0056, 180.9007, 181.0297, 181.3271, 181.8273, 182.0952, 182.6336, 183.1463, 183.8013, 184.0813, 184.5276, 185.331, 185.9509, 186.4728, 187.1946, 187.4181, 187.9757, 188.5372, 189.2768, 190.0267, 190.3746, 190.7079, 190.9035, 191.16, 191.6504, 192.0394, 193.0239, 194.0869, 195.3006, 196.1425, 196.0714, 195.6087, 194.9708, 194.4578, 193.9908, 192.5811, 191.1617, 190.248, 189.7559, 189.7084, 189.8369, 190.2707, 190.7564, 191.1244, 191.2751, 191.1748, 190.8254, 190.6973, 190.3594, 189.7982, 189.1583, 188.7223, 187.8563, 186.9495, 186.1127, 185.4358, 184.5393, 183.8619, 183.3186, 182.4709, 181.6521, 181.223, 180.4873, 180.0507, 179.775, 179.1224, 178.3274, 177.5876, 176.929, 176.4188, 175.895, 175.3998, 175.0037, 174.588, 174.1707, 174.0384, 173.4359, 172.9239, 172.1533, 170.8944, 169.5799, 168.3683, 167.2878, 166.1131, 164.9484, 163.3078, 161.5035, 160.2503, 159.4058, 159.3706, 159.0744, 158.6503, 158.5554, 158.277, 158.4449, 158.6007, 158.691, 158.76, 158.9884, 159.0949, 159.5882, 160.1192, 160.5361, 160.8395, 160.9596, 161.6332], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 171.2492, 171.6277, 171.9317, 172.3618, 172.8825, 173.5177, 174.0064, 174.6509, 175.2756, 175.9824, 176.4592, 177.0294, 177.8118, 178.4835, 179.0935, 179.8216, 180.2467, 180.8668, 181.4869, 182.2129, 182.9457, 183.4349, 183.9096, 184.2951, 184.7102, 185.2612, 185.7482, 186.5934, 187.4917, 188.4881, 189.267, 189.4934, 189.4701, 189.323, 189.2327, 189.1538, 188.4866, 187.7844, 187.3615, 187.1755, 187.2479, 187.4224, 187.7808, 188.1737, 188.4986, 188.6932, 188.7335, 188.6169, 188.6256, 188.5015, 188.2332, 187.9056, 187.6897, 187.2038, 186.6782, 186.1802, 185.7661, 185.2082, 184.7702, 184.4043, 183.8465, 183.2949, 182.9696, 182.4539, 182.1114, 181.863, 181.3845, 180.8126, 180.2654, 179.7601, 179.3389, 178.906, 178.4869, 178.1251, 177.75, 177.3724, 177.1664, 176.6775, 176.2392, 175.6408, 174.7388, 173.789, 172.8875, 172.0535, 171.1526, 170.247, 169.042, 167.7203, 166.7148, 165.948, 165.67, 165.243, 164.7432, 164.4466, 164.0464, 163.9222, 163.8021, 163.653, 163.5003, 163.4533, 163.343, 163.4762, 163.6465, 163.7616, 163.8195, 163.7756, 164.0746], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [146.055997, 145.050663, 145.003997, 146.353334, 148.550668, 149.276003, 149.770668, 150.537332, 151.673331, 150.957332, 150.327999, 150.433332, 150.951999, 152.164001, 154.288, 156.578668, 159.185336, 161.481334, 163.122665, 164.170666, 164.709334, 166.133336, 167.598669, 170.277335, 172.426669, 174.90267, 177.009334, 178.978665, 179.903998, 180.178664, 180.434666, 181.366666, 182.486665, 182.027999, 182.055999, 181.030667, 181.441334, 182.698667, 185.287999, 187.227998, 189.318664, 189.354665, 189.664001, 189.352004, 189.792001, 190.066669, 190.853335, 191.713335, 191.579999, 190.349331, 187.041329, 183.877332, 182.727997, 183.166665, 185.087999, 185.887999, 187.835999, 189.093334, 190.745335, 190.166668, 190.604001, 192.699999, 193.68, 194.069331, 195.615999, 194.194668, 194.596, 195.265331, 196.925332, 198.487997, 198.007997, 197.250662, 195.927999, 195.181334, 196.069333, 196.739998, 200.466666, 204.142666, 207.901331, 208.942, 204.906665, 199.000663, 193.261331, 189.540667, 187.612, 182.065334, 177.525335, 176.346667, 177.622665, 181.325334, 185.801333, 190.593332, 194.066667, 195.706669, 195.424004, 193.598671, 190.585334, 189.318666, 187.522668, 185.193335, 183.057337, 182.417334, 179.634668, 177.254668, 175.712, 175.227998, 173.667996, 173.665328, 174.21333, 172.898662, 171.703997, 172.638665, 171.616001, 172.174668, 173.533834, 172.480668, 170.482169, 169.050335, 167.989169, 167.897337, 168.016003, 168.198669, 168.633333, 168.674666, 168.490664, 169.699996, 168.181329, 167.163997, 164.890664, 160.342665, 156.12, 153.430668, 151.941333, 150.530667, 149.573333, 146.074667, 141.915999, 141.034667, 142.482668, 147.958668, 151.354667, 152.973334, 155.007998, 155.056, 156.845335, 158.493335, 159.449335, 159.825333, 160.876, 160.836, 162.845335, 164.82267, 165.865337, 166.006671, 165.105335, 166.966666], "10": [145.790179, 145.465088, 145.625088, 146.343635, 147.510909, 147.879637, 148.278545, 148.980363, 150.056362, 150.169454, 150.166545, 150.448363, 150.871635, 151.586545, 152.734181, 154.183637, 156.010547, 157.861819, 159.558182, 161.099636, 162.345819, 163.970547, 165.505456, 167.587274, 169.377456, 171.394184, 173.353456, 175.332, 176.847636, 177.934181, 178.912, 180.066181, 181.188726, 181.297817, 181.562181, 181.203272, 181.551273, 182.292364, 183.722545, 184.971999, 186.409817, 186.986181, 187.806182, 188.347274, 189.112728, 189.668728, 190.256728, 190.866547, 190.914182, 190.41309, 188.698544, 186.902908, 185.903998, 185.529089, 185.837453, 185.615271, 186.28909, 187.016727, 188.283273, 188.564, 189.357819, 191.055272, 192.061818, 192.685817, 193.815272, 193.516, 194.113454, 194.721453, 195.822181, 196.964725, 196.878907, 196.734542, 196.289089, 196.072727, 196.546544, 196.803998, 198.682908, 200.757454, 203.217089, 204.614909, 203.457271, 201.190179, 198.465634, 196.123272, 193.960181, 189.26509, 184.750727, 182.071273, 181.004545, 181.652, 183.138182, 185.568727, 188.085454, 190.13891, 191.475275, 192.018184, 191.521456, 191.308728, 190.266183, 188.481093, 186.506184, 185.204365, 182.869092, 180.670183, 178.916, 177.814181, 176.226907, 175.352724, 175.002179, 173.877451, 172.888724, 173.032725, 172.369453, 172.514909, 173.035908, 172.411955, 171.376365, 170.437865, 169.724457, 169.455775, 169.077275, 168.711139, 168.657365, 168.486501, 168.329454, 169.038907, 168.354543, 167.853816, 166.555997, 163.858179, 161.072726, 158.661454, 156.715999, 154.629454, 152.711636, 149.605819, 146.332727, 144.818909, 144.654546, 146.868728, 148.228001, 149.095273, 150.782545, 151.834182, 153.999274, 155.927637, 157.311637, 158.203636, 159.236, 159.691273, 161.223274, 162.734184, 163.741093, 164.333457, 164.264002, 165.743273], "20": [144.734284, 144.662665, 144.824284, 145.310475, 146.072952, 146.503619, 146.938571, 147.517904, 148.261237, 148.485523, 148.641047, 148.973523, 149.429142, 150.05219, 150.906095, 151.888952, 153.103334, 154.377714, 155.623809, 156.811428, 157.907524, 159.25162, 160.598763, 162.285524, 163.890192, 165.672287, 167.461049, 169.276477, 170.870096, 172.262191, 173.592286, 175.012476, 176.400857, 177.24419, 178.100381, 178.578381, 179.343619, 180.251143, 181.457904, 182.538285, 183.693809, 184.375618, 185.138666, 185.71181, 186.415809, 187.021715, 187.695429, 188.407334, 188.841048, 188.948476, 188.364571, 187.634762, 187.25838, 187.150475, 187.345047, 187.209618, 187.465809, 187.699904, 188.168857, 188.129238, 188.369047, 189.181428, 189.756761, 190.221999, 191.007142, 191.093428, 191.694, 192.334285, 193.273333, 194.253713, 194.649618, 194.987808, 195.077618, 195.22438, 195.696665, 196.019998, 197.203808, 198.516856, 200.063617, 201.083713, 200.739951, 199.792188, 198.580046, 197.535618, 196.543666, 194.165237, 191.726428, 190.02038, 188.943285, 188.558476, 188.485476, 188.893047, 189.413857, 189.787715, 189.868334, 189.618001, 189.028429, 188.834762, 188.417572, 187.769144, 187.078287, 186.69962, 185.675716, 184.558573, 183.521525, 182.703715, 181.480762, 180.491332, 179.649333, 178.34057, 177.083427, 176.427808, 175.381523, 174.839904, 174.602523, 173.866726, 172.954071, 172.137417, 171.474953, 171.054775, 170.626215, 170.24518, 170.030715, 169.778346, 169.509024, 169.648559, 169.098095, 168.656392, 167.82488, 166.267939, 164.592618, 163.035678, 161.672071, 160.153226, 158.654571, 156.474571, 154.039999, 152.397142, 151.356095, 151.525619, 151.354952, 151.031524, 151.228666, 151.203333, 151.878572, 152.586382, 153.265905, 153.944953, 154.893239, 155.677143, 157.003905, 158.356287, 159.509525, 160.463907, 161.09943, 162.49381], "30": [144.59187, 144.552515, 144.656859, 144.979268, 145.470537, 145.73428, 146.025161, 146.438451, 146.980214, 147.194193, 147.370666, 147.682193, 148.078795, 148.60658, 149.310322, 150.133892, 151.116731, 152.14443, 153.150451, 154.115354, 155.028903, 156.134237, 157.275097, 158.664645, 160.016431, 161.488517, 162.988689, 164.532, 165.953592, 167.254151, 168.540086, 169.908989, 171.275527, 172.293634, 173.336903, 174.138839, 175.133204, 176.217075, 177.499054, 178.698752, 179.941763, 180.857763, 181.811441, 182.620172, 183.489634, 184.271914, 185.074151, 185.87957, 186.472344, 186.820989, 186.678107, 186.402881, 186.331698, 186.409419, 186.685548, 186.731612, 187.048472, 187.351096, 187.809462, 187.907527, 188.172129, 188.800301, 189.267225, 189.653591, 190.244086, 190.348817, 190.776903, 191.216902, 191.847053, 192.513117, 192.801375, 193.089246, 193.244773, 193.465419, 193.923354, 194.294708, 195.271612, 196.357547, 197.627396, 198.555913, 198.58144, 198.180428, 197.553783, 197.004945, 196.466042, 194.958235, 193.379548, 192.257763, 191.527762, 191.233634, 191.110515, 191.29944, 191.569268, 191.746494, 191.724968, 191.471183, 190.963936, 190.677548, 190.189957, 189.488474, 188.713528, 188.134581, 187.125829, 186.059958, 185.051033, 184.201205, 183.135591, 182.308172, 181.647333, 180.727698, 179.864343, 179.392085, 178.615526, 178.124774, 177.795365, 177.095887, 176.217226, 175.350564, 174.539258, 173.866533, 173.190366, 172.559361, 172.056398, 171.569651, 171.114516, 170.97194, 170.388505, 169.901972, 169.174021, 167.96065, 166.672913, 165.466381, 164.380709, 163.182091, 161.970827, 160.264339, 158.365806, 156.979962, 155.990591, 155.816876, 155.40428, 154.876844, 154.699731, 154.360123, 154.490796, 154.652215, 154.777075, 154.901075, 155.204215, 155.411183, 156.029721, 156.721291, 157.333721, 157.865464, 158.240474, 159.188431], "50": [142.516956, 142.720831, 143.003639, 143.401929, 143.889396, 144.223216, 144.555435, 144.944125, 145.397835, 145.648831, 145.868031, 146.157945, 146.492627, 146.90389, 147.416392, 147.998306, 148.681725, 149.39829, 150.105741, 150.799639, 151.469804, 152.264126, 153.085945, 154.075231, 155.053757, 156.12582, 157.232408, 158.382855, 159.471623, 160.49942, 161.532973, 162.640031, 163.767702, 164.703796, 165.671357, 166.504094, 167.461992, 168.484157, 169.636643, 170.745788, 171.897051, 172.867529, 173.877051, 174.810463, 175.791184, 176.723388, 177.672769, 178.626291, 179.454306, 180.134086, 180.512549, 180.80171, 181.200925, 181.678698, 182.262996, 182.696925, 183.276831, 183.830211, 184.459702, 184.85589, 185.333663, 186.012831, 186.575874, 187.070274, 187.675749, 187.975263, 188.46229, 188.947607, 189.537756, 190.13556, 190.490305, 190.825866, 191.069756, 191.339686, 191.745944, 192.091293, 192.79854, 193.570352, 194.453458, 195.132768, 195.267709, 195.150587, 194.904289, 194.707999, 194.514328, 193.725019, 192.879929, 192.296344, 191.939819, 191.839827, 191.845403, 192.041521, 192.279552, 192.458776, 192.514361, 192.42127, 192.173623, 192.051654, 191.800416, 191.404251, 190.943067, 190.581506, 189.939145, 189.243922, 188.565043, 187.962322, 187.207725, 186.565992, 185.992133, 185.226007, 184.458282, 183.911905, 183.179631, 182.62, 182.156992, 181.471245, 180.689812, 179.93368, 179.22133, 178.598877, 177.973193, 177.365642, 176.820302, 176.266712, 175.71651, 175.347202, 174.70696, 174.131504, 173.413302, 172.408762, 171.36478, 170.366696, 169.430651, 168.421743, 167.402592, 166.079253, 164.617576, 163.447853, 162.504733, 162.048249, 161.455419, 160.802135, 160.366937, 159.848304, 159.623176, 159.422818, 159.211369, 159.010712, 158.932471, 158.807296, 158.937824, 159.12101, 159.267004, 159.367289, 159.374679, 159.732093], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4865, 0.4629, 0.5201, 0.4818, 0.5733, 0.6432, 0.6042, 0.5707, 0.4361, 0.4159, 0.6046, 0.9389, 1.3185, 1.7147, 2.0883, 2.1362, 2.1, 2.0715, 2.0781, 2.2197, 2.4783, 2.6998, 2.8184, 2.8401, 2.794, 2.7887, 2.8596, 3.0111, 3.1061, 3.037, 2.8448, 2.6263, 2.5038, 2.5482, 2.662, 2.8558, 3.0243, 3.067, 3.0756, 2.9297, 2.723, 2.5865, 2.4116, 2.2932, 2.1404, 1.9766, 1.7226, 1.3837, 1.1403, 0.9204, 0.8821, 0.829, 0.7884, 0.7551, 0.7308, 0.7384, 0.7284, 0.8095, 0.767, 0.8607, 0.9578, 0.9174, 0.9618, 0.9153, 0.8143, 0.8063, 0.6415, 0.5765, 0.4639, 0.3718, 0.4428, 0.4331, 0.6309, 0.8115, 1.0598, 1.2939, 1.2704, 1.1467, 0.8089, 0.4771, 0.2026, -0.1961, -0.5827, -0.8375, -0.9882, -0.739, -0.3889, -0.1636, 0.0692, 0.0957, 0.0114, 0.0024, -0.224, -0.4004, -0.5787, -0.8938, -0.9858, -1.0787, -1.1489, -1.1847, -1.3488, -1.5077, -1.8159, -2.0754, -2.3084, -2.6029, -2.4322, -2.0607, -1.685, -1.2441, -0.9972, -0.7904, -0.5699, -0.5131, -0.5843, -0.9083, -1.2716, -1.6111, -1.8628, -2.017, -2.0622, -1.871, -1.7395, -1.662, -1.6536, -1.8783, -2.0458, -2.2148, -2.2098, -2.1383, -2.083, -2.185, -2.4443, -2.601, -2.6619, -2.18, -1.7641, -1.5816, -1.2681, -1.4398, -1.4422, -1.1634, -1.0444, -0.7889, -0.5848, -0.577, -0.4671, -0.3261, -0.2757, -0.1688, -0.2508, -0.2576], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.3, 75.17, 77.6, 78.65, 78.96, 79.14, 79.02, 81.84, 82.71, 85.49, 85.69, 87.18, 87.86, 88.63, 85.87, 83.28, 83.87, 85.47, 86.21, 73.25, 74.66, 67.22, 71.61, 73.97, 77.38, 77.17, 78.72, 69.57, 71.36, 68.95, 71.13, 70.52, 71.97, 73.07, 66.66, 59.63, 47.07, 44.82, 50.7, 54.75, 59.26, 54.03, 59.56, 59.73, 62.88, 54.22, 57.69, 63.87, 60.62, 59.19, 62.98, 52.77, 58.38, 58.98, 62.13, 62.97, 55.04, 55.17, 52.65, 54.08, 58.66, 56.96, 66.32, 68.04, 70.53, 63.4, 48.08, 42.93, 40.51, 41.95, 42.18, 31.84, 31.0, 38.27, 43.85, 49.45, 51.63, 55.38, 56.31, 54.97, 52.0, 48.48, 45.01, 48.12, 45.1, 41.92, 40.48, 43.44, 37.74, 36.65, 36.88, 39.11, 35.73, 39.2, 41.12, 36.47, 36.13, 43.43, 38.7, 43.67, 46.16, 40.45, 38.08, 38.16, 38.92, 41.34, 40.58, 40.49, 42.27, 41.37, 40.79, 48.0, 38.61, 39.97, 35.21, 28.48, 27.06, 27.57, 29.14, 27.18, 26.41, 21.03, 18.99, 30.66, 37.92, 50.71, 47.07, 45.12, 49.73, 47.05, 53.17, 53.15, 52.25, 51.98, 54.62, 52.59, 58.67, 59.66, 57.95, 56.08, 52.61, 61.41], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0083, 10.2163, 10.4049, 10.367, 10.157, 9.9469, 9.8714, 9.8021, 9.3073, 8.9269, 8.3069, 8.044, 7.9459, 8.1134, 8.1458, 8.2395, 7.9287, 7.74, 7.4242, 7.258, 7.026, 6.8711, 6.7528, 6.3964, 5.8114, 4.7396, 3.7246, 3.1678, 2.9139, 2.9562, 2.7084, 2.8392, 2.9205, 3.1679, 2.9139, 2.91, 3.3507, 3.495, 3.4966, 3.7467, 3.3416, 3.4168, 3.4863, 3.7659, 4.0138, 3.725, 3.466, 3.08, 2.8334, 2.9174, 2.8638, 3.5566, 4.2344, 4.9884, 5.1592, 4.1726, 2.8623, 1.5492, 0.6067, -0.1228, -1.8958, -3.3879, -4.0061, -3.9965, -3.4329, -2.7384, -1.7753, -0.9016, -0.3138, -0.089, -0.2101, -0.6186, -0.6858, -1.0004, -1.5385, -2.0846, -2.2877, -2.9871, -3.6206, -4.0614, -4.2297, -4.6387, -4.7069, -4.5951, -4.8746, -5.07, -4.7489, -4.8564, -4.5742, -4.1369, -4.2351, -4.4919, -4.6371, -4.6566, -4.488, -4.3621, -4.2202, -3.978, -3.7987, -3.6501, -3.1729, -3.3548, -3.3953, -3.7488, -4.6484, -5.4694, -6.0279, -6.3315, -6.6996, -6.9932, -7.8247, -8.7205, -8.7853, -8.3307, -6.9463, -6.1078, -5.5633, -4.6999, -4.2044, -3.2386, -2.4466, -1.8669, -1.4105, -0.8343, -0.5057, 0.2441, 0.9149, 1.3311, 1.5352, 1.4749, 2.1049], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.009, 9.7926, 9.4955, 9.2052, 8.9533, 8.7853, 8.6574, 8.5738, 8.4448, 8.3038, 8.1279, 7.9539, 7.7683, 7.5889, 7.4217, 7.2166, 6.9356, 6.4964, 5.942, 5.3872, 4.8925, 4.5053, 4.1459, 3.8846, 3.6917, 3.587, 3.4524, 3.3439, 3.3452, 3.3752, 3.3995, 3.4689, 3.4435, 3.4381, 3.4478, 3.5114, 3.6119, 3.6345, 3.6008, 3.4966, 3.364, 3.2747, 3.1925, 3.2653, 3.4591, 3.765, 4.0438, 4.0696, 3.8281, 3.3723, 2.8192, 2.2308, 1.4055, 0.4468, -0.4438, -1.1543, -1.61, -1.8357, -1.8236, -1.6392, -1.3741, -1.1171, -0.9357, -0.8723, -0.835, -0.8681, -1.0022, -1.2186, -1.4325, -1.7434, -2.1188, -2.5073, -2.8518, -3.2092, -3.5087, -3.726, -3.9557, -4.1786, -4.2926, -4.4054, -4.4392, -4.3787, -4.35, -4.3784, -4.4301, -4.4754, -4.4779, -4.4548, -4.4079, -4.3219, -4.2172, -4.1038, -3.9176, -3.8051, -3.7231, -3.7283, -3.9123, -4.2237, -4.5845, -4.9339, -5.2871, -5.6283, -6.0676, -6.5982, -7.0356, -7.2946, -7.2249, -7.0015, -6.7139, -6.3111, -5.8897, -5.3595, -4.7769, -4.1949, -3.638, -3.0773, -2.563, -2.0016, -1.4183, -0.8684, -0.3877, -0.0152, 0.4089], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7017, -0.8657, -1.1886, -1.1612, -1.0074, -0.6719, -0.5116, -0.3343, -0.5161, -0.5638, -0.7037, -0.6959, -0.7423, -0.7178, -0.6689, -0.8202, -1.1242, -1.7568, -2.2174, -2.2194, -1.9786, -1.5491, -1.4375, -1.0454, -0.7712, -0.4191, -0.5385, -0.4339, 0.0055, 0.1198, 0.0971, 0.2778, -0.1019, -0.0213, 0.0385, 0.2545, 0.4019, 0.0905, -0.1348, -0.4166, -0.5306, -0.3573, -0.3287, 0.2913, 0.7753, 1.2234, 1.1154, 0.103, -0.9658, -1.8231, -2.2125, -2.3536, -3.3013, -3.8347, -3.5623, -2.8422, -1.8229, -0.9027, 0.0483, 0.7376, 1.0603, 1.0281, 0.7256, 0.2537, 0.1492, -0.1323, -0.5363, -0.866, -0.8552, -1.2437, -1.5018, -1.5541, -1.3779, -1.4295, -1.1982, -0.8691, -0.9189, -0.8914, -0.4563, -0.451, -0.135, 0.2418, 0.1149, -0.1135, -0.207, -0.1812, -0.0101, 0.0927, 0.1877, 0.3439, 0.4185, 0.4537, 0.7447, 0.4503, 0.3278, -0.0205, -0.7361, -1.2457, -1.4434, -1.3976, -1.4125, -1.3649, -1.7571, -2.1223, -1.7497, -1.0361, 0.2786, 0.8937, 1.1506, 1.6112, 1.6853, 2.1209, 2.3303, 2.328, 2.2275, 2.243, 2.0573, 2.2457, 2.3332, 2.1995, 1.9229, 1.4901, 1.696], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 86.68, 99.07, 98.21, 98.18, 88.7, 90.84, 92.06, 91.56, 100.0, 95.83, 97.74, 95.14, 100.0, 96.44, 99.78, 95.36, 91.17, 94.47, 98.27, 97.14, 72.58, 76.59, 59.2, 77.19, 88.0, 97.43, 96.64, 100.0, 69.81, 82.08, 75.34, 88.67, 79.74, 88.55, 95.11, 76.81, 56.19, 1.63, 26.63, 44.06, 57.62, 74.65, 59.31, 81.39, 82.08, 95.54, 70.0, 84.16, 95.91, 87.4, 81.2, 92.13, 52.94, 73.52, 72.67, 94.06, 91.21, 47.07, 47.78, 37.11, 43.66, 63.3, 56.09, 100.0, 92.5, 93.87, 75.88, 14.38, 11.99, 5.46, 9.74, 10.4, 0.14, 13.93, 26.53, 37.55, 50.11, 55.37, 64.9, 68.89, 73.26, 82.18, 71.93, 61.07, 69.52, 60.25, 49.84, 23.24, 27.8, 1.44, 0.61, 8.84, 14.6, 0.28, 15.78, 22.17, 1.42, 5.15, 31.34, 6.04, 30.49, 43.03, 6.77, 12.85, 18.72, 26.14, 37.48, 32.5, 31.95, 43.61, 39.3, 35.82, 67.51, 8.72, 28.53, 9.5, 11.24, 4.37, 16.36, 19.53, 12.93, 9.12, 0.0, 0.0, 18.2, 31.91, 63.5, 63.53, 56.08, 80.29, 75.06, 95.01, 93.89, 88.96, 88.1, 97.26, 91.27, 98.1, 93.61, 84.86, 73.35, 44.49, 79.49], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.65, 98.49, 95.03, 92.57, 90.53, 91.49, 94.54, 95.8, 97.86, 96.24, 97.63, 97.19, 98.74, 97.19, 95.44, 93.67, 94.64, 96.63, 89.33, 82.1, 69.46, 70.99, 74.8, 87.54, 94.02, 98.02, 88.82, 83.96, 75.74, 82.03, 81.25, 85.65, 87.8, 86.82, 76.04, 44.88, 28.15, 24.11, 42.77, 58.78, 63.86, 71.78, 74.26, 86.34, 82.54, 83.23, 83.36, 89.16, 88.17, 86.91, 75.42, 72.86, 66.38, 80.08, 85.98, 77.45, 62.02, 43.99, 42.85, 48.02, 54.35, 73.13, 82.86, 95.46, 87.42, 61.38, 34.08, 10.61, 9.06, 8.53, 6.76, 8.16, 13.53, 26.0, 38.06, 47.68, 56.79, 63.05, 69.02, 74.78, 75.79, 71.73, 67.51, 63.61, 59.87, 44.44, 33.63, 17.49, 9.95, 3.63, 8.02, 7.91, 10.22, 12.74, 13.12, 9.58, 12.64, 14.18, 22.62, 26.52, 26.76, 20.88, 12.78, 19.24, 27.45, 32.04, 33.98, 36.02, 38.29, 39.58, 47.54, 37.35, 34.92, 15.58, 16.42, 8.37, 10.66, 13.42, 16.27, 13.86, 7.35, 3.04, 6.07, 16.7, 37.87, 52.98, 61.04, 66.63, 70.48, 83.45, 87.99, 92.62, 90.32, 91.44, 92.21, 95.54, 94.33, 92.19, 83.94, 67.57, 65.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -13.32, -0.93, -1.79, -1.82, -11.3, -9.16, -7.94, -8.44, -0.0, -4.17, -2.26, -4.86, -0.0, -3.56, -0.22, -4.64, -8.83, -5.53, -1.73, -2.86, -27.42, -23.41, -40.8, -22.81, -12.0, -2.57, -3.36, -0.0, -30.19, -17.92, -24.66, -11.33, -20.26, -11.45, -4.89, -23.19, -43.81, -98.37, -73.37, -55.94, -42.38, -25.35, -40.69, -18.61, -17.92, -4.46, -30.0, -15.84, -4.09, -12.6, -18.8, -7.87, -47.06, -26.48, -27.33, -5.94, -8.79, -52.93, -52.22, -62.89, -56.34, -36.7, -43.91, -0.0, -7.5, -6.13, -24.12, -85.62, -88.01, -94.54, -90.26, -89.6, -99.86, -86.07, -73.47, -62.45, -49.89, -44.63, -35.1, -31.11, -26.74, -17.82, -28.07, -38.93, -30.48, -39.75, -50.16, -76.76, -72.2, -98.56, -99.39, -91.16, -85.4, -99.72, -84.22, -77.83, -98.58, -94.85, -68.66, -93.96, -69.51, -56.97, -93.23, -87.15, -81.28, -73.86, -62.52, -67.5, -68.05, -56.39, -60.7, -64.18, -32.49, -91.28, -71.47, -90.5, -88.76, -95.63, -83.64, -80.47, -87.07, -90.88, -100.0, -100.0, -81.8, -68.09, -36.5, -36.47, -43.92, -19.71, -24.94, -4.99, -6.11, -11.04, -11.9, -2.74, -8.73, -1.9, -6.39, -15.14, -26.65, -55.51, -20.51], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7943, 3.759, 3.7376, 3.7578, 3.6322, 3.4399, 3.4228, 3.4612, 3.4582, 3.6284, 3.5063, 3.5087, 3.6038, 3.5221, 3.4648, 3.3445, 3.3727, 3.3875, 3.3856, 3.748, 3.7303, 3.7939, 3.8586, 3.8744, 3.9362, 3.7736, 3.7084, 3.8335, 3.7968, 3.7885, 3.8264, 3.7731, 3.875, 3.8125, 3.8259, 4.2741, 4.5631, 4.73, 4.6607, 4.5435, 4.5704, 4.5368, 4.5685, 4.4936, 4.4312, 4.5304, 4.4539, 4.7672, 4.7453, 4.9478, 5.0643, 5.4497, 5.5833, 5.4474, 5.3211, 5.1868, 5.617, 5.3858, 5.2239, 5.0179, 5.1581, 5.0747, 5.425, 5.4054, 5.3729, 5.3462, 5.9572, 6.2603, 6.1788, 5.8946, 5.7136, 6.3869, 6.8364, 7.0424, 7.0565, 7.0482, 6.8533, 6.7338, 6.5314, 6.3406, 6.1919, 6.1454, 6.105, 6.0061, 5.8299, 5.8335, 5.7325, 5.8259, 5.9569, 5.7614, 5.617, 5.4758, 5.399, 5.3505, 5.2554, 5.3372, 5.1245, 5.1785, 5.1986, 5.1644, 5.0096, 5.1204, 5.0932, 5.168, 5.1646, 5.0957, 5.0288, 4.8539, 4.8186, 4.5859, 4.5355, 4.5072, 4.7596, 4.7482, 4.8776, 5.4149, 5.4381, 5.3568, 5.3099, 5.3592, 5.2564, 5.5367, 5.5669, 5.6507, 5.9071, 6.4937, 6.3384, 6.1943, 6.2175, 6.1691, 6.2985, 6.1572, 5.9359, 5.5662, 5.3815, 5.2557, 5.3588, 5.3304, 5.431, 5.4831, 6.0772, 6.3545], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9336, 0.891, 0.9699, 0.9547, 1.0225, 0.9594, 0.973, 0.9496, 0.9339, 0.8674, 0.8188, 0.8149, 0.8506, 0.8568, 0.725, 0.7475, 0.6407, 0.7569, 0.8212, 0.9386, 0.9074, 0.9664, 0.794, 0.8667, 0.7903, 0.8737, 0.8271, 0.8616, 0.8715, 0.7222, 0.5426, 0.1396, 0.0856, 0.2878, 0.4193, 0.6004, 0.3814, 0.6607, 0.6534, 0.8171, 0.4771, 0.6719, 0.9874, 0.8327, 0.7584, 0.9104, 0.547, 0.8058, 0.8167, 0.92, 0.903, 0.6548, 0.6438, 0.5239, 0.5708, 0.7947, 0.71, 1.198, 1.1483, 1.1343, 0.902, 0.3368, 0.1162, 0.0476, 0.1286, 0.1701, -0.1542, -0.0657, 0.1296, 0.2748, 0.4249, 0.4873, 0.5921, 0.6141, 0.5832, 0.5242, 0.4512, 0.383, 0.4751, 0.4123, 0.3144, 0.2776, 0.3754, 0.1676, 0.1581, 0.196, 0.2326, 0.1029, 0.1905, 0.2503, 0.1408, 0.168, 0.3307, 0.1983, 0.3374, 0.4338, 0.1995, 0.1096, 0.1189, 0.1571, 0.2685, 0.2455, 0.2391, 0.3409, 0.3047, 0.291, 0.6446, 0.0597, 0.1614, -0.0952, -0.2922, -0.1722, -0.0517, 0.051, 0.037, 0.0598, -0.0707, -0.0564, 0.1444, 0.2802, 0.5522, 0.4737, 0.4364, 0.5685, 0.5122, 0.7125, 0.7542, 0.7433, 0.7584, 0.8405, 0.7617, 0.9077, 0.8887, 0.8174, 0.7535, 0.665, 0.8782], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3284, -0.3156, -0.2693, -0.269, -0.2769, -0.2831, -0.271, -0.2684, -0.279, -0.2775, -0.2563, 0.5391, 0.5525, 0.5532, -0.0834, -0.0834, -0.0916, -0.3528, -0.3752, -0.3842, -0.383, -0.3758, -0.449, -0.4391, -0.4434, -0.4299, -0.4447, -0.4473, -0.4427, -0.4492, -0.4162, -0.4347, -0.431, -0.4184, 0.1715, 0.1762, 0.1718, 0.1557, 0.1234, 0.1471, 0.0552, 0.0206, 0.0512, 0.0375, 0.0304, 0.0231, 0.0067, 0.0091, -0.0103, 0.0368, 0.1822, 0.1836, 0.1828, 0.1757, 0.1761, 0.1763, 0.177, 0.1773, 0.181, 0.1813, 0.1849, 0.182, 0.1777, 0.176, 0.1776, 0.1767, 0.1715, 0.1711, 0.1714, 0.1695, -0.0085, 0.013, 0.0107, 0.054, 0.0289, 0.0095, 0.0203, -0.0128, 0.0539, -0.0789, -0.0817, -0.0707, -0.0384, -0.0324, -0.0832, -0.0057, 0.0881, 0.0511, 0.076, 0.0602, -0.013, -0.0295, -0.0227, -0.0564, -0.0177, 0.0069, -0.0155, -0.0103, -0.2241, -0.0794, -0.0274, 0.0432, 0.0399, 0.0659, 0.1057, 0.0153, 0.0671, 0.114, 0.1109, 0.1138, 0.149, -0.017, 0.1332, 0.2011, 0.1733, 0.1502, 0.174, 0.2014, 0.2426, 0.0841, 0.2506, 0.1873, 0.1164, 0.2327, 0.2327, 0.3401, 0.3314, 0.3359, 0.3356, 0.339, 0.3478, 0.4112, 0.3733, 0.3255, 0.3208, 0.3045, 0.316], "obv": [0, 248, 277, 555, 770, 569, 569, 911, 1049, 92, -16965, -16370, -16363, -16287, -16275, -16050, -7590, -4382, -3345, -3332, -3564, -2333, -2289, -2211, -2079, -1845, -1742, -1681, -1887, -1917, -1549, -1422, -1288, -22124, -22050, -22155, -21867, -21700, -21647, -21695, -21442, -21519, -21182, -21223, -20815, -20846, -20806, -20618, -20728, -23170, -23357, -23573, -23243, -23208, -23151, -23289, -23196, -23099, -22852, -23494, -23452, -23283, -23513, -23763, -23493, -23624, -23579, -22895, -22672, 52038, 51905, 51972, 51731, 51853, 51892, 51800, 51895, 53386, 54475, 54246, 54068, 53584, 53314, 53438, 53448, 52960, 52873, 53422, 53468, 53690, 53772, 53837, 53868, 53786, 53597, 53580, 53471, 54609, 54280, 53971, 53855, 53924, 53855, 53669, 54570, 55135, 54959, 55076, 55130, 54974, 54614, 54727, 54556, 54729, 54788, 54655, 54414, 54414, 55042, 55047, 54850, 54833, 54979, 54955, 54852, 55002, 54949, 55039, 54990, 54885, 54100, 54773, 54839, 54789, 54610, 54552, 54534, 54719, 55530, 56753, 56601, 56190, 59653, 59568, 62524, 62517, 62506, 62422, 62434, 62434, 62521, 63218, 62050, 61765, 61570, 61669], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.87, 73.44, 73.85, 73.57, 73.52, 73.6, 72.04, 70.59, 68.8, 67.15, 65.95, 65.52, 65.12, 64.95, 63.89, 62.9, 62.12, 61.5, 61.18, 59.33, 57.76, 56.44, 52.42, 49.37, 47.96, 45.85, 43.15, 40.57, 38.17, 36.19, 34.69, 33.53, 31.71, 30.02, 29.87, 29.73, 29.95, 30.32, 29.78, 28.89, 28.49, 28.4, 28.74, 27.36, 26.07, 25.17, 24.1, 23.87, 24.15, 25.33, 26.89, 28.69, 29.91, 27.93, 27.07, 26.44, 25.86, 24.88, 25.6, 26.92, 27.44, 27.51, 26.59, 25.31, 23.56, 22.11, 20.85, 19.57, 18.74, 18.45, 18.29, 18.14, 18.53, 19.05, 19.73, 20.73, 21.8, 23.03, 23.63, 24.46, 25.43, 25.47, 26.1, 26.85, 26.48, 26.17, 25.92, 25.31, 25.26, 25.85, 26.52, 27.23, 27.59, 28.03, 28.03, 27.7, 27.39, 26.47, 25.45, 25.34, 25.83, 26.6, 28.49, 30.31, 32.28, 33.85, 35.45, 36.93, 38.92, 41.07, 42.78, 41.69, 38.89, 36.29, 34.3, 31.95, 29.95, 28.49, 27.18, 26.06, 24.85, 24.25, 23.01, 22.94, 22.38, 21.65, 20.63, 20.98, 21.1], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.09, 39.17, 42.66, 45.78, 43.98, 43.12, 40.24, 42.49, 44.03, 47.71, 48.12, 48.08, 48.5, 47.74, 45.6, 43.87, 40.39, 41.94, 42.26, 35.44, 33.07, 30.19, 27.71, 28.91, 34.77, 33.68, 34.94, 31.39, 29.43, 28.82, 27.65, 28.84, 26.08, 25.85, 25.0, 20.78, 18.07, 16.19, 19.37, 22.75, 28.41, 26.58, 26.23, 27.27, 27.52, 24.99, 23.61, 30.91, 28.83, 28.57, 27.32, 23.58, 21.37, 23.04, 23.86, 25.9, 22.21, 21.51, 22.39, 21.65, 24.37, 26.65, 30.98, 33.96, 36.11, 33.7, 28.08, 24.82, 23.35, 22.73, 24.67, 20.49, 17.78, 20.22, 21.35, 26.48, 28.54, 31.58, 32.81, 32.19, 30.61, 28.64, 26.77, 25.27, 24.17, 22.43, 21.2, 19.37, 17.59, 16.89, 16.08, 18.24, 17.18, 16.1, 19.92, 18.21, 17.61, 22.5, 20.82, 19.46, 20.79, 18.89, 17.63, 16.13, 14.99, 15.54, 14.62, 15.92, 16.46, 16.06, 18.14, 17.77, 15.63, 14.54, 13.15, 11.0, 10.17, 9.58, 9.97, 9.18, 8.69, 7.66, 7.07, 7.46, 17.8, 25.15, 23.93, 22.74, 24.2, 22.65, 26.97, 25.97, 25.66, 25.41, 28.31, 26.92, 33.44, 31.22, 28.45, 26.17, 31.92, 28.34], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.13, 7.62, 7.12, 6.57, 6.32, 6.19, 8.87, 8.14, 7.57, 6.7, 6.44, 5.97, 5.4, 5.13, 4.84, 5.09, 7.14, 6.6, 6.13, 11.28, 10.52, 11.3, 10.32, 9.54, 8.72, 8.45, 7.98, 10.45, 9.8, 9.12, 8.38, 7.89, 12.48, 11.78, 10.9, 20.83, 22.0, 29.79, 28.08, 26.74, 24.69, 23.09, 21.29, 20.1, 18.93, 21.26, 20.08, 17.42, 16.25, 14.47, 13.13, 14.82, 15.07, 14.34, 13.63, 12.99, 18.41, 17.83, 17.07, 17.64, 15.93, 15.04, 13.06, 12.17, 11.37, 12.55, 26.88, 34.23, 33.78, 32.88, 31.49, 42.47, 45.83, 41.31, 38.28, 35.59, 33.99, 32.12, 30.75, 29.41, 32.47, 33.61, 36.02, 35.05, 33.53, 36.33, 35.92, 34.88, 35.44, 35.64, 36.72, 34.97, 35.93, 35.88, 33.92, 37.2, 38.01, 34.93, 32.61, 30.87, 29.55, 31.2, 35.46, 33.64, 32.2, 30.3, 29.48, 28.36, 26.53, 25.88, 24.3, 22.71, 25.43, 28.36, 28.33, 35.89, 34.0, 35.97, 33.69, 32.73, 30.99, 35.88, 38.5, 35.22, 31.29, 26.43, 25.14, 26.89, 24.87, 24.5, 22.29, 21.17, 20.39, 21.17, 20.33, 23.43, 21.34, 23.03, 22.28, 22.58, 18.91, 17.85], "ad": [-649.0, -697.0, -684.0, -406.0, -269.0, -437.0, -437.0, -95.0, -96.0, -1053.0, -18110.0, -17968.0, -17968.0, -17915.0, -17904.0, -17717.0, -10822.0, -11157.0, -11261.0, -11254.0, -11170.0, -9939.0, -9918.0, -9856.0, -9906.0, -9672.0, -9612.0, -9554.0, -9524.0, -9521.0, -9295.0, -9193.0, -9110.0, -20981.0, -20977.0, -21082.0, -20892.0, -20725.0, -20681.0, -20656.0, -20403.0, -20452.0, -20330.0, -20352.0, -20201.0, -20232.0, -20207.0, -20094.0, -20178.0, -20395.0, -20572.0, -20415.0, -20085.0, -20050.0, -20023.0, -20146.0, -20074.0, -20085.0, -19890.0, -20326.0, -20284.0, -20153.0, -20115.0, -20171.0, -20067.0, -20193.0, -20153.0, -20160.0, -19937.0, -6038.0, -6117.0, -6050.0, -6291.0, -6211.0, -6172.0, -6249.0, -6154.0, -5618.0, -5248.0, -5472.0, -5639.0, -5792.0, -5887.0, -5840.0, -5847.0, -6330.0, -6320.0, -6328.0, -6286.0, -6089.0, -6039.0, -5986.0, -5978.0, -6045.0, -6116.0, -6131.0, -6229.0, -5322.0, -5621.0, -5865.0, -5974.0, -5959.0, -6021.0, -6189.0, -5876.0, -5876.0, -6052.0, -5962.0, -5995.0, -6151.0, -6188.0, -6101.0, -6272.0, -6139.0, -6080.0, -6213.0, -6285.0, -6285.0, -5986.0, -5983.0, -5786.0, -5786.0, -5731.0, -5741.0, -5823.0, -5673.0, -5721.0, -5644.0, -5669.0, -5731.0, -6243.0, -5595.0, -5529.0, -5520.0, -5525.0, -5583.0, -5601.0, -5416.0, -5669.0, -4734.0, -4861.0, -5165.0, -3719.0, -3715.0, -1891.0, -1889.0, -1900.0, -1828.0, -1826.0, -1826.0, -1913.0, -1655.0, -1734.0, -1705.0, -1900.0, -1807.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 358.2, 1946.5, 1981.2, 1979.0, 1958.8, 1938.5, 1940.9, 2786.9, 3073.5, 3163.4, 3069.0, 1386.5, 1450.1, 1453.8, 1454.0, 1466.0, 1466.9, 631.2, 316.5, 233.4, 235.1, 248.7, 138.3, 147.3, 2223.1, 2217.3, 2204.4, 2222.9, 2233.5, 2218.2, 2220.0, 2208.5, 2203.5, 2223.8, 144.3, 177.7, 170.3, 145.5, 147.6, 153.3, 392.7, 386.1, 400.0, 399.3, 398.7, 363.6, 374.3, 379.6, 370.5, 384.2, 204.2, 189.7, 185.0, 175.0, 196.5, 217.8, 217.1, 212.3, 271.0, 268.6, 7675.4, 7684.5, 7674.3, 7675.4, 7662.6, 7639.5, 7635.6, 7640.6, 7721.3, 7807.9, 359.8, 364.3, 406.0, 408.9, 409.1, 406.2, 445.8, 445.0, 350.8, 246.5, 245.8, 236.2, 194.3, 170.4, 166.2, 184.1, 137.0, 139.2, 198.1, 226.4, 235.1, 238.5, 238.9, 242.7, 253.1, 324.3, 379.1, 385.8, 283.7, 256.2, 240.9, 265.3, 269.7, 279.9, 278.6, 194.4, 151.2, 157.7, 146.0, 203.4, 188.3, 172.0, 162.4, 159.9, 145.0, 149.4, 151.1, 132.3, 141.3, 83.4, 93.4, 152.2, 217.8, 209.8, 212.4, 220.0, 210.8, 207.3, 216.8, 293.0, 404.8, 341.5, 315.3, 655.0, 658.5, 936.2, 931.1, 930.4, 920.3, 840.4, 718.1, 711.6, 740.2, 510.7, 530.7, 254.6, 263.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.193, 0.208, 0.116, 0.123, 1.183, 1.183, 1.178, 1.182, 1.192, 1.185, 1.206, 1.724, 1.743, 1.744, 0.113, 0.138, 0.133, 0.146, 0.164, 0.177, 0.414, 0.407, 0.438, 0.432, 0.432, 0.395, 0.408, 0.414, 0.404, 0.418, 0.217, 0.204, 0.199, 0.188, 0.797, 0.861, 0.855, 0.864, 1.03, 1.0, 2.784, 2.791, 2.788, 2.791, 2.784, 2.788, 2.784, 2.784, 2.77, 2.769, 0.131, 0.133, 0.147, 0.149, 0.148, 0.147, 0.161, 0.161, 0.126, 0.089, 0.089, 0.086, 0.07, 0.062, 0.061, 0.067, 0.05, 0.051, 0.072, 0.082, 0.839, 0.853, 0.854, 0.886, 0.917, 1.064, 1.182, 1.193, 1.022, 1.054, 1.001, 1.076, 1.151, 1.212, 1.198, 0.83, 0.68, 0.693, 0.698, 0.89, 0.85, 0.764, 0.726, 0.703, 0.643, 0.671, 0.665, 0.587, 0.742, 0.461, 0.536, 0.775, 1.005, 0.969, 1.002, 1.171, 1.233, 1.251, 1.29, 1.516, 1.769, 1.539, 1.36, 1.918, 1.945, 2.151, 2.16, 2.198, 2.16, 2.072, 1.771, 1.771, 1.744, 1.114, 1.136, 0.541, 0.563], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 145.02, 122.47, 132.78, 135.06, 149.0, 146.37, 140.33, 139.3, 139.3, 124.6, 105.1, 95.84, 103.48, 104.92, 83.12, 75.21, 59.61, 70.36, 88.36, 133.41, 144.3, 164.19, 131.29, 122.83, 107.95, 108.8, 113.93, 89.67, 101.6, 82.25, 19.95, -64.67, -152.72, -83.98, -38.59, 20.12, -7.34, 31.67, 62.3, 93.76, 15.65, 35.64, 136.94, 123.72, 109.3, 135.69, 79.05, 71.93, 110.87, 128.13, 136.24, 85.57, 37.58, 31.56, 16.38, 60.36, 116.92, 214.0, 261.59, 250.7, 172.11, 8.94, -129.54, -165.79, -144.82, -114.21, -211.56, -221.54, -134.82, -94.23, -41.27, -11.11, 23.7, 35.83, 34.45, 10.29, -5.95, -30.83, -23.58, -25.29, -53.51, -69.32, -55.18, -93.32, -108.16, -105.87, -84.95, -113.65, -109.87, -74.77, -97.58, -107.26, -69.77, -80.38, -67.36, -38.06, -71.24, -133.68, -134.28, -142.04, -107.44, -117.83, -83.35, -63.07, -54.62, -40.5, 6.12, -84.61, -148.32, -189.71, -298.86, -276.86, -231.82, -173.42, -152.98, -132.84, -150.88, -158.71, -120.73, -61.85, -9.35, -3.26, -13.79, 13.91, 1.98, 60.84, 82.93, 96.03, 85.4, 116.66, 83.63, 141.89, 129.0, 111.87, 87.05, 99.05, 102.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.151, 11.1621, 11.5158, 9.9558, 8.1386, 10.664, 10.2526, 11.2386, 10.4654, 17.1225, 17.6906, 18.0095, 17.8454, 17.2895, 14.5976, 12.5454, 10.916, 11.4762, 11.9689, 9.3091, 10.1964, 6.1425, 7.6851, 6.182, 8.3381, 6.4683, 6.6919, 3.6384, 5.1285, 5.0284, 5.6681, 4.0721, 4.0763, 7.0193, 4.896, 4.8821, -1.1475, -3.2992, -3.5846, -2.0989, -1.3358, -1.0745, 0.3266, 0.9321, 1.2572, -1.3217, -0.5208, 2.0516, 2.2341, 3.3447, 9.2648, 6.2883, 7.1952, 5.947, 5.7753, 8.0224, 2.615, 2.6026, 0.2276, 3.5824, 4.0628, 0.3554, 6.3404, 7.9674, 7.7102, 9.2783, -0.5203, -3.9557, -7.14, -6.9089, -4.1961, -11.9669, -11.9542, -9.1749, -8.1203, -4.3808, -7.5253, -6.1766, -7.0925, -5.7067, -0.8101, 0.4341, 0.0215, 0.9732, -0.9401, 5.5304, 5.452, 3.0508, -4.0083, -8.0521, -9.2436, -10.6532, -13.276, -11.412, -9.3146, -10.2994, -8.6025, -7.329, -8.4331, -4.3708, -2.2807, -6.9846, -4.8488, -3.9931, -3.7935, -3.7581, -1.8888, -3.3441, -3.5226, -0.9519, -0.9777, -1.6457, -3.015, -4.7318, -8.4183, -10.0318, -9.7602, -9.6248, -9.4157, -11.7974, -12.0261, -17.061, -20.0402, -15.7095, -12.4673, -7.7039, -6.0231, -7.855, -2.3605, 1.0482, 6.8828, 6.6711, 5.527, 7.1639, 9.6177, 15.1376, 23.2008, 18.1166, 13.1965, 4.0161, 5.1169, 12.3934], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 88.0, 88.0, 100.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 96.0, 100.0, 100.0, 96.0, 84.0, 84.0, 100.0, 96.0, 92.0, 100.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 40.0, 40.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 100.0, 96.0, 92.0, -12.0, -16.0, -16.0, -16.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -68.0, -68.0, -68.0, -68.0, -92.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -68.0, -68.0, -100.0, -80.0, -84.0, -88.0, -92.0, -92.0, -100.0, -96.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 64.0, 64.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.209, 28.653, 28.685, 23.371, 23.529, 19.632, 22.162, 23.162, 25.873, 24.457, 24.946, 19.712, 19.918, 17.315, 18.11, 16.659, 17.035, 17.049, 13.651, 9.484, 1.393, -1.461, 1.092, 2.838, 5.572, 1.682, 5.514, 5.035, 7.174, 1.508, 3.969, 9.937, 8.088, 7.267, 10.623, 3.258, 8.31, 8.558, 11.624, 12.344, 6.938, 7.09, 4.841, 5.725, 9.344, 7.926, 17.546, 19.543, 22.76, 17.744, 3.777, -3.089, -7.077, -6.319, -6.581, -22.145, -24.29, -18.713, -14.039, -8.619, -6.9495, -2.2915, -0.6475, -1.5265, -4.1755, -7.3935, -10.4275, -6.0735, -8.4695, -11.4005, -12.5865, -9.8805, -17.0315, -18.7345, -18.6335, -16.7285, -20.4105, -16.8335, -14.4005, -18.2885, -17.354, -11.376, -16.231, -11.81, -9.0915, -14.547, -17.581, -17.569, -16.901, -14.902, -14.68, -13.664, -11.546, -10.847, -10.15, -5.2659, -11.6829, -9.9349, -13.3559, -20.7919, -22.2799, -21.4209, -19.8919, -22.1299, -22.8879, -31.1349, -35.1399, -28.0579, -22.5509, -10.1279, -13.3309, -14.6479, -8.7579, -10.7879, -2.9159, -1.55, -0.903, 0.43, 4.209, 3.56, 10.168, 11.924, 11.47, 10.734, 8.91, 17.972], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.964334, 121.406667, 67.33871, 45.47008, 33.605737, 26.161243, 21.081802, 17.405361, 14.642521, 12.493047, 10.783108, 9.395235, 8.250918, 7.289614, 6.469734, 5.765774, 5.160109, 4.636093, 4.171612, 3.760683, 3.391236, 3.065019, 2.778878, 2.531574, 2.314895, 2.125753, 1.953425, 1.798338, 1.656422, 1.528777, 1.412697, 1.308051, 1.214185, 1.126218, 1.040436, 0.949982, 0.857086, 0.769109, 0.689945, 0.62253, 0.561146, 0.510281, 0.467666, 0.434423, 0.402391, 0.374791, 0.357107, 0.34379, 0.332306, 0.325633, 0.314446, 0.305806, 0.299245, 0.297219, 0.298652, 0.295992, 0.290145, 0.280079, 0.268183, 0.259139, 0.250745, 0.252546, 0.262752, 0.281015, 0.298602, 0.300688, 0.285529, 0.255917, 0.218775, 0.178067, 0.121198, 0.05427, -0.010241, -0.064745, -0.10367, -0.12775, -0.135605, -0.130775, -0.118576, -0.104933, -0.094357, -0.090137, -0.0871, -0.088216, -0.095843, -0.109067, -0.122801, -0.143218, -0.168687, -0.195956, -0.221172, -0.247916, -0.271476, -0.290039, -0.309341, -0.328285, -0.340096, -0.35154, -0.357403, -0.356527, -0.356829, -0.360443, -0.365346, -0.36975, -0.371232, -0.370686, -0.368357, -0.362942, -0.355846, -0.347718, -0.334221, -0.325146, -0.317899, -0.316758, -0.328401, -0.350025, -0.376623, -0.403913, -0.432849, -0.46209, -0.49935, -0.544521, -0.584692, -0.613169, -0.617846, -0.609641, -0.59475, -0.569011, -0.53957, -0.499748, -0.453561, -0.404974, -0.356508, -0.306182, -0.258178, -0.205822, -0.151038, -0.098115, -0.050177, -0.010785, 0.031916], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1929, 105.2356, 97.6562, 87.219, 76.4964, 66.4293, 57.3598, 49.3689, 42.4237, 36.4375, 31.3066, 26.9244, 23.1897, 20.0097, 17.3017, 14.9945, 13.0276, 11.3493, 9.9138, 8.6832, 7.6248, 6.7128, 5.926, 5.2471, 4.6607, 4.1537, 3.7136, 3.3306, 2.9958, 2.7024, 2.4444, 2.2172, 2.0166, 1.8385, 1.6789, 1.5331, 1.3979, 1.2721, 1.1557, 1.0491, 0.9515, 0.8632, 0.7841, 0.7142, 0.6518, 0.5964, 0.5486, 0.5076, 0.4725, 0.4432, 0.4174, 0.3951, 0.3759, 0.3602, 0.3479, 0.3375, 0.328, 0.3184, 0.3084, 0.2985, 0.289, 0.2817, 0.2779, 0.2785, 0.2825, 0.2862, 0.286, 0.28, 0.2678, 0.2498, 0.2241, 0.1901, 0.1501, 0.1071, 0.0649, 0.0264, -0.006, -0.031, -0.0485, -0.0598, -0.0667, -0.0714, -0.0745, -0.0773, -0.081, -0.0866, -0.0938, -0.1037, -0.1167, -0.1326, -0.1503, -0.1698, -0.1901, -0.2101, -0.23, -0.2496, -0.2677, -0.2845, -0.2991, -0.3106, -0.3198, -0.3279, -0.3354, -0.3423, -0.3481, -0.3526, -0.3557, -0.3572, -0.3569, -0.3551, -0.3509, -0.3458, -0.3402, -0.3355, -0.3341, -0.3373, -0.3451, -0.3569, -0.3721, -0.3901, -0.4119, -0.4385, -0.4677, -0.4968, -0.521, -0.5387, -0.5499, -0.5538, -0.5509, -0.5407, -0.5233, -0.4996, -0.471, -0.438, -0.4021, -0.3628, -0.3205, -0.276, -0.2308, -0.1868, -0.1431], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.1905, 20.2947, 17.6348, 15.7607, 14.0693, 13.3557, 12.5927, 12.3424, 11.2057, 10.5279, 9.8318, 10.0333, 9.8201, 10.0273, 10.4306, 9.9048, 8.7778, 6.043, 2.9361, 0.7635, -0.7727, -1.5323, -2.5069, -2.55, -2.3943, -1.795, -1.8188, -1.0227, 1.4172, 3.476, 4.9542, 7.3288, 7.829, 9.1316, 9.5921, 10.1602, 10.7835, 10.1468, 9.1405, 7.0795, 6.146, 5.8548, 4.6171, 6.1754, 7.6445, 9.2182, 10.2413, 8.1662, 5.5705, 2.3126, -0.4255, -2.5012, -7.4442, -11.9747, -15.4244, -17.6554, -18.2421, -18.2859, -16.2702, -13.7405, -10.9419, -7.8684, -5.1476, -1.7993, 1.6189, 2.967, 4.0763, 4.0131, 3.2171, -0.0122, -3.99, -7.6905, -10.8195, -14.0974, -15.8814, -16.8926, -17.9225, -17.9068, -16.6773, -16.2594, -14.0037, -11.2683, -10.4018, -9.7979, -8.8574, -8.2804, -7.8264, -6.7701, -6.1656, -6.1279, -5.3164, -5.0259, -4.5934, -4.6674, -4.7353, -5.9945, -8.4289, -10.9952, -13.1153, -14.8144, -17.0933, -19.0567, -22.454, -26.6334, -27.9923, -27.8444, -24.844, -21.2221, -18.2414, -13.9769, -9.9322, -4.1836, 0.9505, 6.0756, 10.9898, 14.6634, 17.5568, 20.5468, 22.6463, 23.3966, 21.3577, 19.468, 19.1693], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.6, 49.08, 50.27, 47.21, 42.7, 61.11, 60.06, 62.56, 61.22, 96.82, 99.7, 99.71, 99.71, 99.7, 92.89, 85.79, 84.27, 85.03, 85.59, 57.06, 59.43, 37.87, 43.45, 38.85, 46.2, 40.17, 41.19, 21.26, 28.92, 28.04, 30.62, 23.96, 24.1, 45.05, 30.67, 29.95, -6.55, -19.69, -22.37, -12.04, -7.42, -5.95, 1.69, 4.93, 6.6, -6.1, -2.34, 8.29, 8.98, 13.82, 39.72, 23.66, 26.55, 23.27, 23.08, 33.07, 10.79, 10.75, 0.97, 16.37, 18.39, 1.88, 27.54, 33.48, 33.16, 40.66, -1.98, -13.66, -25.14, -24.27, -15.79, -34.99, -34.75, -24.86, -21.91, -10.96, -21.65, -17.32, -20.82, -17.15, -2.68, 1.45, 0.07, 3.08, -2.82, 18.64, 18.13, 11.39, -14.98, -34.61, -42.72, -54.73, -63.89, -53.05, -44.32, -46.33, -41.38, -33.95, -36.75, -18.61, -9.55, -27.38, -20.1, -16.99, -16.02, -16.02, -8.56, -16.43, -17.63, -5.31, -5.44, -9.82, -16.23, -28.89, -47.86, -51.36, -50.25, -49.23, -47.87, -58.96, -59.32, -67.4, -74.19, -51.16, -37.16, -20.69, -16.33, -20.89, -6.09, 2.81, 16.84, 16.42, 13.67, 18.1, 23.53, 39.37, 56.52, 51.58, 42.16, 17.87, 23.18, 46.57], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.1031, 5.1284, 6.61, 7.6943, 9.3666, 11.2256, 9.1791, 7.3307, 7.0977, 8.3809, 9.2008, 11.7778, 11.2438, 11.0776, 11.8179, 10.8411, 9.6809, 7.4351, 7.1615, 8.0584, 8.3358, 9.705, 5.4843, 5.5494, 4.928, 5.7497, 8.9283, 7.6414, 7.9384, 8.1643, 5.778, 6.0068, 5.8744, 6.7438, 5.249, 5.1506, 5.4148, 4.6212, 1.4668, -6.1485, -2.973, -0.1997, 4.0774, 3.6035, 4.1058, 5.1536, 5.4488, 3.3818, 2.3844, 8.1495, 6.1367, 7.6372, 7.6919, 9.1016, 4.0728, 5.5224, 5.9849, 7.3014, 9.2912, 0.4124, 1.9307, 0.3577, 3.2895, 5.5638, 9.869, 11.9948, 13.3313, 11.1483, 7.3642, -3.7678, -8.2553, -8.2474, -4.6806, -6.0377, -12.3323, -6.5505, -3.3662, 2.7776, 5.1751, 8.2015, 9.2584, 9.0529, 4.9682, 3.9099, 0.7656, -0.7666, -0.6657, -1.3963, -2.9311, -1.3181, -2.2469, -6.4088, -6.7418, -3.5987, -3.7417, -4.2758, -0.325, -0.6328, -5.071, -0.3266, 0.1744, -0.6477, 0.7456, 1.9555, -3.3182, -1.8727, -2.8709, -1.4836, -2.506, -0.8765, 0.3515, -0.3644, 1.8477, 2.0294, 3.0595, -2.9547, -1.7212, -2.9753, -8.1131, -10.697, -8.5345, -7.1125, -6.9907, -5.8634, -10.5172, -8.3462, 1.3604, 9.2889, 5.7219, 4.4131, 6.4112, 3.7582, 8.2299, 7.5485, 7.3701, 3.5287, 5.6074, 3.0064, 8.4055, 9.1761, 9.0652, 6.2959, 14.6536, 8.5088], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0431, 2.0084, 3.31, 4.3943, 5.9066, 7.2056, 7.1791, 6.3907, 3.8977, 4.4209, 5.7808, 5.9378, 9.3238, 7.5376, 6.9779, 8.3811, 6.9609, 5.6551, 3.4215, 4.4784, 4.9758, 1.245, 1.9843, 0.9294, 0.708, 1.6697, 4.1883, 5.9814, 5.0784, 2.7043, 2.458, 2.3268, 1.5544, 3.6638, 0.049, 2.1506, 1.4148, -5.4788, -6.8532, -12.3685, -6.733, -3.2197, -0.8426, -0.4965, -0.4742, 1.6336, 1.8288, -0.7382, -1.0756, -0.6905, 1.9767, 0.0572, 1.1119, -1.3584, -3.2472, 1.8424, 2.3049, 3.8614, -1.9188, -1.9676, -1.1893, -1.9823, -3.6905, 1.5738, -0.111, 6.8448, 8.6313, 6.1483, -6.5358, -13.9678, -13.3753, -10.4474, -8.0406, -19.3977, -25.0123, -13.0505, -10.6062, -4.1624, 0.8551, 4.6815, 5.3584, 5.1929, 0.9282, -1.6301, -4.8144, -5.4866, -4.1257, -7.2763, -7.3511, -8.3581, -9.9069, -9.6288, -10.4818, -7.2387, -8.1417, -8.9958, -3.585, -7.0328, -7.431, -5.9466, -5.2856, -5.3677, -2.2519, -4.6045, -8.0582, -8.0127, -7.9909, -5.6836, -5.946, -3.4565, -4.0085, -1.9244, -2.0323, -2.1106, -4.9805, -7.5547, -8.2812, -15.3753, -13.8531, -14.997, -13.2345, -12.9525, -10.9107, -15.0434, -16.4772, -14.7262, -4.9796, -4.8311, 2.8019, 0.0931, 0.0912, -1.2018, 1.2299, 3.2285, 4.3101, 2.9687, 4.5674, 1.0464, 7.8055, 4.2161, 2.3252, 0.1359, 0.8536, -1.4512], "thermo_temp": [null, 2.48, 2.98, 3.84, 4.74, 3.46, 3.82, 4.02, 5.5, 5.5, 3.14, 3.16, 4.06, 3.12, 3.3, 3.3, 3.46, 4.02, 2.0, 0.94, 3.2, 3.96, 3.42, 5.84, 1.92, 3.54, 4.84, 2.46, 2.72, 1.78, 3.74, 3.58, 3.36, 8.46, 3.5, 4.62, 4.7, 4.08, 4.74, 1.66, 2.86, 5.46, 3.32, 3.68, 4.32, 3.08, 5.2, 3.0, 4.0, 10.1, 8.32, 6.9, 3.76, 3.02, 4.92, 4.1, 4.98, 3.52, 3.62, 5.82, 3.46, 8.84, 4.46, 7.58, 6.58, 10.46, 7.32, 3.68, 3.68, 3.44, 11.21, 2.38, 3.12, 2.34, 6.98, 3.99, 9.98, 5.15, 4.95, 5.0, 13.9, 10.2, 5.12, 2.2, 3.36, 15.14, 12.68, 9.72, 7.24, 6.94, 4.32, 5.18, 3.9, 3.86, 4.26, 5.54, 5.58, 4.72, 3.54, 5.88, 4.42, 7.04, 7.66, 3.22, 3.74, 3.64, 4.4, 4.72, 4.02, 6.4, 2.36, 5.88, 5.46, 4.72, 2.9975, 6.56, 4.74, 6.14, 5.12, 4.2, 4.16, 2.58, 4.36, 1.56, 3.88, 4.14, 8.04, 4.6, 6.56, 12.4, 5.74, 4.3, 4.7, 6.0, 3.92, 9.18, 5.96, 6.74, 9.24, 14.12, 4.32, 4.32, 6.52, 5.54, 7.98, 4.32, 3.06, 0.76, 2.98, 3.62, 6.7, 4.96, 6.74, 6.16, 13.8, 9.96], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.634, 3.5442, 3.4743, 3.5808, 3.497, 3.4612, 3.4319, 3.437, 3.543, 3.2625, 2.8402, 2.9056, 3.0973, 3.156, 3.644, 3.3305, 3.3686, 3.6361, 3.4223, 3.2946, 3.0192, 3.1503, 3.2284, 3.2523, 4.1992, 4.0721, 4.1717, 4.2677, 4.2336, 4.3257, 3.841, 3.6626, 3.9894, 3.8677, 3.8336, 3.922, 3.7689, 4.0291, 3.842, 3.8707, 5.0033, 5.6064, 5.8416, 5.4631, 5.0189, 5.0009, 4.8371, 4.8631, 4.6189, 4.4373, 4.6887, 4.4653, 5.2607, 5.1151, 5.5633, 5.7481, 6.6048, 6.7349, 6.1794, 5.725, 5.3095, 6.3823, 5.6546, 5.1938, 4.6749, 5.094, 4.8933, 5.8182, 5.6967, 5.5609, 5.4589, 6.9937, 7.5766, 7.13, 6.2336, 5.7111, 7.4255, 8.3808, 8.6243, 8.3726, 8.1122, 7.4227, 7.0149, 6.4486, 5.9779, 5.6656, 5.6427, 5.6313, 5.4656, 5.1155, 5.2545, 5.1028, 5.455, 5.8559, 5.3767, 5.0791, 4.8174, 4.7415, 4.7376, 4.6071, 4.9331, 4.4653, 4.7225, 4.8566, 4.8318, 4.4983, 4.8731, 4.8489, 5.0837, 5.0903, 4.9284, 4.7887, 4.3871, 4.3822, 3.8691, 3.871, 3.9199, 4.669, 4.6565, 5.0026, 6.3476, 6.2371, 5.8849, 5.6695, 5.7296, 5.4006, 6.0877, 6.0645, 6.1873, 6.7424, 8.0837, 7.3994, 6.8395, 6.7814, 6.5557, 6.8147, 6.3611, 5.7609, 4.8516, 4.5113, 4.3493, 4.7767, 4.81, 5.1609, 5.3426, 6.8803, 7.4402], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1943, 1.2195, 1.2547, 1.2824, 1.2676, 1.3016, 1.3157, 1.3416, 1.3401, 1.4224, 1.5523, 1.549, 1.5446, 1.584, 1.5392, 1.5007, 1.4033, 1.3969, 1.3951, 1.2704, 1.3227, 1.2663, 1.2103, 1.2154, 1.185, 1.2456, 1.2392, 1.1364, 1.1446, 1.1503, 1.1683, 1.1763, 1.0925, 1.2139, 1.1791, 1.0608, 1.0185, 0.8923, 0.9089, 0.9179, 0.9554, 0.9849, 0.9807, 1.013, 1.0286, 0.9293, 0.9701, 0.9554, 1.0021, 1.0789, 1.1434, 1.1869, 1.0968, 1.124, 1.1083, 1.1382, 1.0569, 1.0259, 1.0205, 1.0657, 1.048, 1.1028, 1.058, 1.1855, 1.2084, 1.2405, 1.065, 0.8877, 0.8575, 0.8427, 0.9145, 0.7739, 0.7044, 0.7975, 0.8256, 0.8415, 0.8876, 0.8385, 0.8224, 0.8418, 0.9273, 0.9951, 0.9664, 0.9422, 0.9365, 1.0453, 1.1478, 1.032, 0.9635, 0.8438, 0.7269, 0.7036, 0.643, 0.6121, 0.7322, 0.7089, 0.7324, 0.766, 0.7603, 0.815, 0.8793, 0.8565, 0.8279, 0.8422, 0.8678, 0.863, 0.8752, 0.929, 0.855, 0.9497, 0.9682, 0.9541, 0.9019, 0.8567, 0.7881, 0.7208, 0.7776, 0.7429, 0.7557, 0.7151, 0.7409, 0.6521, 0.6162, 0.6179, 0.7142, 0.7537, 0.8505, 0.8554, 0.88, 0.9547, 0.9905, 1.0543, 1.0713, 1.0861, 1.0868, 1.1442, 1.2194, 1.1948, 1.1043, 1.0721, 0.9873, 1.0082], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7575, 0.6845, 0.6689, 0.6593, 0.7273, 0.7094, 0.6773, 0.64, 0.684, 0.5499, 0.4534, 0.4323, 0.4388, 0.4303, 0.4735, 0.5338, 0.5904, 0.6131, 0.5748, 0.5873, 0.6717, 0.7215, 0.7577, 0.7996, 0.7477, 0.7714, 0.7803, 0.7919, 0.8274, 0.8002, 0.8053, 0.8157, 0.8606, 0.8691, 0.7942, 0.8322, 0.9173, 1.069, 1.0993, 1.0552, 1.0084, 1.0286, 0.9833, 0.9714, 0.9635, 0.991, 0.9882, 0.9055, 0.9267, 0.884, 0.8077, 0.6928, 0.7969, 0.8072, 0.8461, 0.8084, 0.8161, 0.9394, 0.9369, 0.9493, 0.9018, 0.9522, 0.8716, 0.8447, 0.8091, 0.8272, 0.8462, 1.0309, 1.1204, 1.1659, 1.179, 1.0883, 1.1849, 1.0898, 1.0979, 1.0599, 1.0898, 1.0849, 1.0971, 1.0802, 1.0746, 0.9488, 0.9208, 0.9258, 0.9562, 0.9398, 0.8461, 0.929, 0.9995, 1.1771, 1.2483, 1.2857, 1.3407, 1.3666, 1.2604, 1.2601, 1.2971, 1.1937, 1.1868, 1.1779, 1.1175, 1.1259, 1.1925, 1.0885, 1.0873, 1.1046, 1.0934, 1.0566, 1.0984, 1.0976, 0.9759, 1.0465, 1.0345, 1.1224, 1.1368, 1.1788, 1.1892, 1.2627, 1.23, 1.2383, 1.2481, 1.2608, 1.3601, 1.3141, 1.2476, 1.1377, 1.1626, 1.1081, 1.079, 1.0678, 0.9166, 0.8663, 0.866, 0.8935, 0.8634, 0.842, 0.7437, 0.7264, 0.7904, 0.9332, 0.8102, 0.8662], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -580.06, -472.87, -400.35, -273.08, 3560.84, 3721.24, 3251.86, 2787.75, 2388.18, 2697.68, 2320.34, 2041.9, 1757.75, 1606.93, 1399.73, 1215.28, 1016.95, 868.33, 790.54, 723.69, 644.81, -11710.76, -10022.79, -8632.36, -7235.42, -6142.14, -5232.89, -4485.89, -3772.04, -3273.21, -2717.99, -2335.56, -1880.68, -1613.07, -1374.98, -1151.16, -1023.48, -1895.93, -1808.34, -1596.91, -1202.84, -1017.3, -843.96, -784.51, -613.18, -523.65, -352.86, -775.7, -647.73, -410.82, -419.16, -391.42, -195.88, -298.89, -221.48, -129.26, -5.03, 9601.2, 8125.48, 6965.85, 5908.75, 5084.51, 4379.77, 3739.9, 3336.18, 3328.18, 3381.67, 2749.73, 2018.45, 1305.57, 996.4, 877.09, 752.07, -406.66, -367.95, 188.12, 198.18, 372.84, 350.97, 345.96, 302.03, 243.19, 127.44, 100.16, 24.18, 521.45, 288.1, 79.2, 38.39, 57.74, -20.49, -57.42, -26.05, 110.04, -8.26, 34.7, 40.55, -82.47, -91.26, 6.04, -121.36, -7.64, 10.8, -106.98, -190.16, -163.0, -93.06, -78.59, -87.63, -75.3, -42.86, -39.13, -40.02, 51.41, -12.11, -0.1, -31.72, -152.29, -368.28, -288.75, -239.76, -223.66, -217.79, -257.44, -231.41, -20.22, 571.22, 2533.78, 2083.21, 1651.74, 3731.04, 3162.33, 5514.55, 4726.74, 4050.14, 3468.67, 2977.5, 2552.14, 2263.36, 2047.56, 1548.15, 1272.43, 1019.9, 997.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1595, 10.3715, 12.5025, 12.3255, 15.0195, 14.571, 16.426, 16.391, 16.9265, 15.3535, 13.808, 13.771, 14.789, 14.4425, 8.615, 8.8495, 4.8525, 7.6295, 9.5405, 12.342, 11.6465, 12.1345, 7.116, 7.934, 5.321, 6.991, 5.812, 6.3825, 7.112, 4.404, 1.2845, -5.8065, -6.096, -2.5365, 0.0715, 3.329, 0.055, 4.329, 4.342, 6.972, 1.849, 4.725, 9.5405, 7.3725, 6.162, 9.363, 2.058, 7.3565, 7.885, 10.972, 11.1935, 4.838, 3.269, 0.328, 0.527, 4.09, 2.5625, 10.7485, 11.513, 13.598, 8.5278, -5.2783, -10.2913, -12.9007, -11.4252, -10.9642, -22.5862, -21.3592, -14.4472, -8.3928, -1.6957, 1.0772, 5.9118, 7.0503, 5.6708, 2.8033, -0.7377, -4.1593, -0.5628, -2.9692, -4.902, -4.168, -1.4855, -8.325, -9.4945, -8.9835, -7.4305, -13.5295, -10.5605, -8.981, -13.77, -13.332, -7.573, -12.0535, -6.655, -3.8354, -8.4764, -9.5324, -8.5679, -6.9659, -4.5599, -4.9904, -4.0859, -1.7599, -2.3289, -2.6224, 1.4651, -5.7839, -4.1754, -7.5039, -13.0054, -14.4889, -12.8689, -11.5939, -13.2779, -13.605, -18.9065, -21.255, -13.8955, -8.31, 3.644, -0.098, -1.985, 2.997, 0.415, 7.236, 7.4975, 8.365, 8.2685, 11.4955, 9.6355, 14.26, 14.4045, 12.5905, 10.8465, 6.3605, 14.2635], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -133.9406, -5675.899, -7381.8628, -7408.558, -6729.2322, -5836.0836, -4880.7094, -1852.2526, -551.5947, -2.3598, 224.9179, 324.2076, 727.0346, 832.2012, 819.2878, 723.7746, 693.3579, 636.8415, 574.2885, 506.1296, 433.1999, 435.991, 429.7793, 414.5613, -3406.5101, -4658.513, -4780.6039, -4335.5828, -3706.2484, -3097.8444, -2559.4174, -2025.9775, -1639.2774, -1293.2996, -1041.1386, -795.2523, -632.2304, -500.0362, -364.6077, -302.659, -319.0403, -353.0914, -284.7578, -125.9161, -38.3521, 9.5081, -10.974, 4.5163, 6.9354, 69.3861, -50.1998, -81.1939, -44.642, -13.668, -17.5944, 15.5614, -12.2179, -9.7964, -10.2813, 61.4096, 4507.6211, 5891.638, 5943.5415, 5347.771, 4643.4329, 3945.5734, 3276.8194, 2735.5729, 2435.885, 2209.7981, 1845.011, 1475.0008, 1140.6243, 869.9385, 695.1828, 558.3721, 297.7649, 167.4016, 96.1654, 71.866, 117.8861, 141.94, 155.798, 149.8835, 112.6139, 64.5043, 34.1358, -12.5922, 257.8802, 250.0844, 146.5762, 56.002, 18.8475, -17.9564, -84.6804, -4.6303, 28.5377, -16.4879, -5.0151, -10.3014, -61.1638, -88.0597, -63.5475, -102.1518, -66.2075, -26.7115, -50.4439, -78.5388, -82.8923, 18.0884, 58.7998, 132.7908, 150.7783, 161.9034, 148.6032, 103.6373, 123.5478, 105.1079, 112.6612, 97.5236, 62.5274, -120.2172, 22.1208, 99.339, 124.8395, 122.1788, 91.5287, 64.9419, 107.0254, 33.9237, 298.5741, 339.2839, 228.2251, 622.3132, 728.2658, 1285.8561, 1397.5808, 1312.7335, 1181.5922, 1021.1134, 862.6345, 691.699, 641.1601, 536.8343, 454.7742, 317.8156, 262.3706], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.44, 9.62, 37.76, 43.97, 45.52, 45.78, 45.43, 47.06, 46.92, 48.41, 98.39, 98.35, 98.37, 98.37, 96.9, 96.65, 92.91, 87.52, 83.99, 10.1, 10.16, 5.59, 6.62, 7.0, 6.71, 5.97, 6.65, 6.38, 7.87, 8.05, 8.3, 7.92, 7.36, 86.23, 84.6, 40.49, 35.03, 31.02, 34.92, 34.73, 31.82, 31.4, 27.48, 28.43, 25.7, 21.76, 22.64, 22.36, 26.62, 47.84, 56.11, 57.51, 51.02, 61.52, 63.56, 98.69, 98.52, 98.44, 98.44, 99.06, 99.06, 99.06, 99.06, 99.38, 99.39, 99.25, 99.08, 98.5, 98.19, 69.5, 71.54, 66.29, 63.63, 68.49, 68.51, 69.2, 69.09, 56.91, 38.72, 44.42, 44.31, 53.81, 58.0, 71.92, 64.87, 68.04, 67.35, 62.09, 60.06, 53.13, 39.46, 46.46, 44.21, 41.89, 44.68, 43.31, 41.15, 22.74, 23.97, 30.44, 32.9, 30.06, 28.63, 30.3, 33.41, 17.27, 17.17, 18.66, 21.69, 24.04, 32.26, 33.44, 35.55, 27.65, 24.51, 25.04, 19.85, 15.7, 22.11, 21.53, 21.89, 20.85, 15.43, 20.16, 36.73, 52.53, 54.89, 51.21, 72.59, 72.78, 86.19, 91.96, 91.92, 91.55, 93.21, 93.73, 93.95, 94.3, 82.73, 77.96, 78.09, 81.7], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1018, 0.1503, 0.1531, 0.1442, 0.1425, 0.1373, 0.1373, 0.1369, 0.1368, 0.1384, 0.1565, 0.1597, 0.1606, 0.0961, 0.0981, 0.0497, 0.0445, 0.0442, 0.0485, 0.0515, 0.0521, 0.0487, 0.0472, 0.0337, 0.0197, 0.0438, 0.0464, 0.0409, 0.0328, 0.0323, 0.0389, 0.0392, 0.0496, 0.0295, 0.0315, 0.0354, 0.0353, 0.0243, 0.0052, -0.0189, -0.0033, 0.0192, 0.0213, 0.0247, 0.0264, 0.0274, 0.0114, 0.0269, 0.0408, 0.042, 0.0438, 0.0571, 0.0689, 0.0326, 0.0149, -0.0067, -0.0065, -0.0205, -0.0372, -0.0374, -0.038, -0.0216, -0.0249, -0.0041, -0.0031, -0.0047, -0.0026, -0.0211, -0.0392, -0.0462, -0.0462, 0.0066, -0.001, -0.0949, -0.0872, -0.0772, -0.0749, -0.0804, -0.0636, -0.0452, -0.0407, 0.0051, -0.0255, -0.0346, -0.0349, -0.0767, -0.0621, 0.0255, 0.0167, -0.0306, -0.0499, -0.0671, -0.0844, -0.1072, -0.114, -0.0902, -0.0518, -0.0391, -0.0283, -0.029, -0.0261, -0.012, -0.014, 0.0008, 0.0051, 0.005, 0.0927, 0.0948, 0.1174, 0.0997, 0.1107, 0.1144, 0.1047, 0.0871, 0.0707, 0.0538, 0.0052, 0.0108, 0.0091, 0.0126, -0.0823, -0.0817, -0.1453, -0.2826, -0.2833, -0.2802, -0.2766, -0.2548, -0.2385, -0.2301, -0.184, -0.1812, -0.1072, -0.0867, -0.0816, -0.0642, -0.0189, 0.1217, 0.1202, 0.115, 0.1077, 0.1279, 0.1088], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -98.9779, -9.2742, 29072.4138, 1053.9568, 382.3256, -93.5323, null, 259.9415, -68.1159, -91.8495, -99.2261, -60.6723, 1371.4286, -19.7368, 1616.6667, -86.6667, -95.6501, -96.0411, -87.0781, 160176.9231, -68.1034, -91.4703, 554.5455, 114.1026, -59.8485, -79.4872, 145.6311, 26.2295, 63.5922, 36.6667, 10.8696, -75.5906, -70.1493, -99.0977, 48.6486, 2225.7143, -35.0694, 29.3413, 522.6415, -27.0833, -77.4704, 79.2208, -72.4036, 136.5854, -39.4608, 1970.9677, 5.0, -10.1064, 109.0909, -89.7625, 44.385, -39.3519, -86.3636, 1854.2857, 291.2281, 54037.6812, 43.0108, -30.9278, -2.4291, -80.9969, -7.1429, -45.5621, -58.6957, 496.4, 303.3333, 74.8092, 295.5556, -29.2398, 21.0762, -99.834, -92.4812, 628.3582, -63.9004, 350.0, 17.9487, 141.3043, -13.6842, -95.6405, -97.1534, -64.1921, 6.1798, -96.4876, -59.6296, 817.7419, 3190.0, -36.6803, 33.3333, -87.4317, 50.0, -16.2162, 998.7805, 769.2308, 467.7419, 42.6829, -71.4286, 817.6471, 230.2752, -90.0703, -48.0243, -44.0129, -49.1379, 92.7536, 249.2754, -100.0, -30.2997, -99.115, 11.9318, -85.4701, 170.3704, -84.6154, -71.3889, 32.7434, -69.0058, -47.9769, -16.9492, -21.0526, 225.7261, null, -89.4904, 900.0, -9.1371, 241.1765, -87.6712, 670.8333, 687.3786, 715.3333, 186.7925, 356.6667, 6967.3469, -19.0476, 276.5605, -98.9599, -83.3333, 68.0, -93.2961, -100.0, 383.3333, 276.7568, 44.0197, -76.6966, 28.2895, -75.9124], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.56, 9.83, 9.74, 9.95, 9.8, 8.69, 8.64, 8.62, 8.82, 6.44, 6.18, 6.18, 6.19, 7.92, 7.71, 8.39, 8.51, 8.58, 8.93, 8.96, 8.9, 9.48, 9.5, 8.9, 8.96, 8.75, 8.73, 8.67, 8.92, 9.31, 11.16, 10.99, 11.39, 11.01, 11.29, 11.34, 11.42, 11.26, 10.93, 11.79, 11.92, 12.42, 12.52, 12.51, 12.71, 14.03, 14.68, 14.66, 14.69, 14.4, 13.76, 13.62, 13.54, 13.41, 13.45, 13.15, 14.58, 14.6, 14.63, 14.35, 18.06, 18.07, 18.17, 18.23, 17.93, 21.48, 20.77, 21.85, 22.34, 23.14, 22.92, 23.28, 23.24, 23.26, 23.15, 23.32, 21.99, 22.12, 21.91, 21.9, 19.61, 19.23, 20.02, 19.97, 19.97, 14.97, 15.39, 14.37, 13.45, 12.73, 12.33, 12.7, 13.08, 13.92, 14.11, 14.75, 14.65, 14.24, 14.17, 14.1, 14.07, 13.79, 12.53, 12.49, 12.48, 12.99, 14.26, 14.05, 14.47, 15.91, 15.95, 14.86, 14.5, 13.8, 13.43, 15.1, 15.41, 17.95, 19.13, 23.07, 23.35, 23.4, 23.99, 24.11, 25.2, 24.85, 23.93, 23.9, 23.65, 22.03, 22.5, 22.49, 22.58, 22.4, 22.56, 21.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4911, 1.7075, 1.7038, 1.9492, 1.8769, 2.0008, 1.9605, 1.9938, 1.7955, 1.6332, 1.5977, 1.7132, 1.7111, 1.1853, 1.2379, 0.9363, 1.2071, 1.3358, 1.5765, 1.496, 1.5769, 1.161, 1.2478, 1.0969, 1.202, 1.1217, 1.1576, 1.1829, 0.9298, 0.6444, 0.1448, 0.0848, 0.3622, 0.5637, 0.7946, 0.5528, 0.854, 0.8332, 0.9944, 0.5846, 0.7762, 1.1329, 0.9383, 0.8261, 1.0167, 0.5263, 0.8367, 0.8456, 1.0155, 1.0286, 0.637, 0.6345, 0.5163, 0.5853, 0.8094, 0.7171, 1.2444, 1.3014, 1.4244, 1.073, 0.2634, -0.0225, -0.1408, -0.0287, 0.0227, -0.6556, -0.5647, -0.1403, 0.1833, 0.5087, 0.6334, 0.8516, 0.8841, 0.7885, 0.6154, 0.4174, 0.2259, 0.4059, 0.2377, 0.0658, 0.009, 0.1915, -0.1375, -0.1686, -0.1062, 0.0304, -0.1527, 0.043, 0.1592, -0.0967, -0.0784, 0.2754, 0.0039, 0.2705, 0.4075, 0.0661, -0.0595, 0.0016, 0.0782, 0.2094, 0.1923, 0.2097, 0.2983, 0.2673, 0.2596, 0.5352, 0.0751, 0.1636, -0.0731, -0.4528, -0.478, -0.3779, -0.2521, -0.3199, -0.3103, -0.6795, -0.7925, -0.2889, 0.0772, 0.7182, 0.497, 0.382, 0.6293, 0.4688, 0.8022, 0.7764, 0.7119, 0.6875, 0.8142, 0.6957, 1.0139, 1.0272, 0.9028, 0.7888, 0.6136, 1.028], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9082, 4.8789, 5.4412, 6.5843, 6.9421, 6.8661, 6.4903, 5.9931, 7.2038, 7.373, 8.7172, 7.9392, 8.3381, 8.0524, 7.9066, 7.0847, 6.3298, 5.7125, 5.8286, 5.6729, 4.9571, 4.0901, 3.4788, 2.7769, 2.8441, 4.376, 4.0594, 4.6573, 4.462, 4.1935, 3.8736, 3.5596, 3.3621, 3.3426, 3.2998, 2.9278, 2.3118, 2.4972, 2.9527, 3.2359, 3.3606, 3.3992, 3.4672, 3.4573, 3.4247, 3.5186, 3.5716, 3.5812, 5.1028, 5.0383, 4.8968, 4.6521, 4.0532, 3.5344, 3.1414, 3.8562, 3.7388, 3.5459, 3.3462, 3.329, 2.9736, 2.6812, 2.6646, 5.2561, 5.8731, 7.0175, 6.4635, 6.5065, 6.875, 7.5023, 8.0356, 8.3754, 9.5697, 10.6779, 11.3671, 11.8537, 12.0766, 12.3464, 12.5084, 10.9243, 6.9437, 6.9584, 6.9401, 6.9389, 6.8915, 6.9447, 6.4003, 5.7706, 5.4526, 5.8963, 6.6238, 7.3181, 7.9061, 8.1185, 7.409, 6.2019, 6.4008, 6.9323, 5.648, 4.6474, 4.8171, 4.9, 2.003, 2.4228, 2.76, 3.0287, 3.1982, 3.3325, 3.5152, 3.6518, 3.7169, 3.7868, 3.8256, 4.0806, 4.3584, 3.0417, 4.2726, 5.3686, 6.2541, 6.9789, 7.8277, 8.6532, 10.0067, 11.5132, 12.4099, 12.9862, 10.0938, 10.2403, 8.2339, 7.2235, 7.1894, 7.9852, 7.8076, 7.656, 7.4031, 7.6448, 6.6668, 6.9258, 6.1995, 5.2581, 5.0774, 4.7045, 5.7374], "mkt_dynamics": [0.299706, 0.036176, 0.018349, 0.026537, 0.296447, 0.418433, 0.518092, 0.57979, 0.678008, 0.682257, 0.656855, 0.493958, 0.299648, 0.504129, 0.778981, 1.154338, 1.497986, 1.651895, 1.645406, 1.634568, 1.542888, 1.520185, 1.529284, 1.530259, 1.538999, 1.532741, 1.536797, 1.537677, 1.539177, 1.498309, 1.457521, 1.405922, 1.347477, 1.15724, 0.808259, 0.331811, -0.082052, -0.299381, -0.27339, -0.116102, 0.033439, 0.026696, -0.005402, -0.087599, -0.174469, -0.194137, -0.261931, -0.140445, -0.255442, -0.313624, -0.579141, -0.974642, -1.146521, -1.298685, -1.177074, -1.077482, -0.904975, -0.706333, -0.493678, -0.334993, -0.258756, -0.045175, 0.078943, 0.316841, 0.629178, 0.561371, 0.563293, 0.655095, 0.619267, 0.94069, 0.832306, 0.564067, 0.208884, -0.267831, -0.316981, -0.416649, -0.074924, 0.337223, 0.748553, 1.199479, 0.862144, 0.261395, -0.45647, -1.117293, -1.276096, -1.314876, -1.304343, -1.250446, -1.183435, -0.974666, -0.746403, -0.487424, -0.232485, -0.020952, 0.221627, 0.35002, 0.379948, 0.484532, 0.415134, 0.385327, 0.317498, 0.085041, -0.21148, -0.592661, -0.814743, -1.011447, -1.110523, -1.084605, -1.079914, -1.103839, -0.987685, -0.846084, -0.815053, -0.576934, -0.30634, -0.205084, -0.045025, -0.107292, -0.107139, -0.110534, -0.047149, 2e-05, -0.013444, 0.081731, 0.152743, 0.441029, 0.368341, 0.242719, -0.070416, -0.624718, -0.842565, -1.014166, -1.117013, -1.149332, -1.201843, -1.316132, -1.369921, -1.280591, -0.996689, -0.420868, 0.059398, 0.445973, 0.784238, 0.73201, 0.961024, 1.013187, 0.875076, 0.888652, 0.742991, 0.74117, 0.851547, 1.05128, 1.302922, 1.36966, 1.278777, 1.338241], "market_activity_top_line": [146.055997, 145.465088, 145.625088, 146.353334, 148.550668, 149.276003, 149.770668, 150.537332, 151.673331, 150.957332, 150.327999, 150.448363, 150.951999, 152.164001, 154.288, 156.578668, 159.185336, 161.481334, 163.122665, 164.170666, 164.709334, 166.133336, 167.598669, 170.277335, 172.426669, 174.90267, 177.009334, 178.978665, 179.903998, 180.178664, 180.434666, 181.366666, 182.486665, 182.027999, 182.055999, 181.203272, 181.551273, 182.698667, 185.287999, 187.227998, 189.318664, 189.354665, 189.664001, 189.352004, 189.792001, 190.066669, 190.853335, 191.713335, 191.579999, 190.41309, 188.698544, 187.634762, 187.25838, 187.150475, 187.345047, 187.209618, 187.835999, 189.093334, 190.745335, 190.166668, 190.604001, 192.699999, 193.68, 194.069331, 195.615999, 194.194668, 194.596, 195.265331, 196.925332, 198.487997, 198.007997, 197.250662, 196.289089, 196.072727, 196.546544, 196.803998, 200.466666, 204.142666, 207.901331, 208.942, 204.906665, 201.190179, 198.580046, 197.535618, 196.543666, 194.958235, 193.379548, 192.257763, 191.527762, 191.233634, 191.110515, 191.29944, 194.066667, 195.706669, 195.424004, 193.598671, 191.521456, 191.308728, 190.266183, 189.488474, 188.713528, 188.134581, 187.125829, 186.059958, 185.051033, 184.201205, 183.135591, 182.308172, 181.647333, 180.727698, 179.864343, 179.392085, 178.615526, 178.124774, 177.795365, 177.095887, 176.217226, 175.350564, 174.539258, 173.866533, 173.190366, 172.559361, 172.056398, 171.569651, 171.114516, 170.97194, 170.388505, 169.901972, 169.174021, 167.96065, 166.672913, 165.466381, 164.380709, 163.182091, 161.970827, 160.264339, 158.365806, 156.979962, 155.990591, 155.816876, 155.40428, 154.876844, 155.007998, 155.056, 156.845335, 158.493335, 159.449335, 159.825333, 160.876, 160.836, 162.845335, 164.82267, 165.865337, 166.006671, 165.105335, 166.966666], "market_activity_min_gap": [0.195323, 0.07605, 0.134424, 0.161618, 0.316206, 0.429289, 0.558597, 0.684657, 0.779522, 0.787106, 0.875708, 0.96363, 1.091937, 1.332801, 1.589156, 1.685039, 1.823363, 1.996266, 2.070361, 2.198511, 2.31085, 2.546733, 2.685455, 2.930516, 3.048482, 3.275098, 3.498901, 3.78909, 3.967051, 4.06037, 4.048651, 4.047995, 4.068672, 4.036186, 4.050005, 3.909309, 3.813399, 3.761271, 3.785645, 3.669604, 3.532619, 3.324857, 3.135142, 2.929061, 2.775353, 2.621096, 2.51371, 2.4175, 2.257312, 2.024044, 1.651061, -0.068478, -0.92571, -0.883839, -0.096078, 0.04668, 0.215051, 0.441146, 0.637371, 0.53979, 0.496037, 0.584773, 0.646575, 0.608071, 0.638723, 0.487873, 0.482936, 0.517385, 0.666954, 0.817545, 0.901923, 0.919834, 0.932192, 0.940938, 1.041743, 1.111954, 1.351347, 1.625224, 1.891851, 2.009604, 1.776266, 1.405816, -1.158749, -3.08444, -4.040181, -6.656936, -8.674589, -9.069189, -8.242802, -6.344251, -5.419302, -4.15713, -2.905094, -2.067122, -1.954692, -2.068115, -2.199189, -2.167109, -2.602324, -3.490684, -4.345598, -4.461363, -5.614899, -6.52029, -6.928424, -6.821869, -7.06232, -6.472144, -5.541811, -5.603421, -5.822731, -5.068828, -5.355344, -4.81452, -4.136249, -4.43816, -5.441735, -6.059793, -6.385208, -6.087488, -5.609297, -5.002515, -4.242508, -3.817952, -3.442015, -2.707641, -2.808533, -2.960151, -3.824258, -5.946302, -7.894484, -8.915069, -9.374557, -9.772504, -9.879612, -11.344841, -13.233374, -13.206899, -11.804154, -8.876376, -7.746837, -6.771899, -5.46781, -4.816512, -4.091633, -3.46585, -2.896701, -2.320018, -1.612608, -1.108147, -0.681693, -0.233018, 0.213838, 0.62346, 0.978776, 1.59926], "market_activity": [null, null, null, null, 37.2027, 44.671225, 50.718137, 54.853594, 53.122897, 43.775098, 32.618024, 23.952687, 17.322319, 24.744059, 44.47878, 64.298165, 77.619507, 87.087404, 93.120952, 96.560476, 96.622088, 93.079819, 90.369384, 95.184692, 97.592346, 98.796173, 99.398087, 99.699043, 99.849522, 95.624736, 86.091468, 77.201509, 73.451979, 68.769265, 65.550782, 55.065566, 45.494608, 46.642029, 59.01859, 76.62357, 88.311785, 92.217942, 83.715321, 68.599461, 53.79418, 45.96699, 43.40017, 46.137185, 43.795568, 34.386634, 17.203142, -0.432579, -11.38004, -13.861695, -8.688797, -3.344599, 3.397176, 13.210938, 25.293144, 28.415872, 29.380911, 35.28583, 36.64009, 40.72222, 48.21896, 36.532305, 28.545003, 25.960851, 26.967501, 39.7826, 42.1494, 36.77795, 23.2836, 9.78045, 6.6165, 8.5716, 30.3034, 56.09495, 73.317175, 82.370088, 70.532544, 33.647747, 3.311573, -13.429638, -23.140494, -29.617372, -34.185911, -37.446431, -39.22364, -36.18012, -29.813085, -21.703018, -1.240184, 18.214158, 27.173104, 21.799777, -0.663911, -18.249156, -30.359228, -33.279564, -30.619857, -30.831928, -31.475689, -33.44522, -35.62816, -37.94213, -39.231165, -38.577457, -36.171279, -34.773139, -33.441795, -31.518447, -31.428399, -29.897449, -27.07015, -27.51235, -29.344625, -31.841387, -34.969494, -36.479522, -36.508386, -35.658843, -34.072571, -31.904136, -29.377618, -25.498959, -23.724079, -22.397115, -22.719032, -27.612391, -33.475121, -39.64321, -43.24913, -45.71244, -47.25272, -48.02286, -48.40793, -48.600465, -48.696733, -48.744866, -43.686633, -37.518392, -29.563271, -24.614085, -8.637143, 12.469804, 28.775102, 39.473676, 43.539713, 38.521306, 44.186328, 57.433864, 65.924307, 71.412604, 60.341402, 57.603676], "market_activity_raw": [null, null, null, null, 37.2027, 52.13975, 56.76505, 58.98905, 51.3922, 34.4273, 21.46095, 15.28735, 10.69195, 32.1658, 64.2135, 84.11755, 90.94085, 96.5553, 99.1545, 100.0, 96.6837, 89.53755, 87.65895, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.39995, 76.5582, 68.31155, 69.70245, 64.08655, 62.3323, 44.58035, 35.92365, 47.78945, 71.39515, 94.22855, 100.0, 96.1241, 75.2127, 53.4836, 38.9889, 38.1398, 40.83335, 48.8742, 41.45395, 24.9777, 0.01965, -18.0683, -22.3275, -16.34335, -3.5159, 1.9996, 10.13895, 23.0247, 37.37535, 31.5386, 30.34595, 41.19075, 37.99435, 44.80435, 55.7157, 24.84565, 20.5577, 23.3767, 27.97415, 52.5977, 44.5162, 31.4065, 9.78925, -3.7227, 3.45255, 10.5267, 52.0352, 81.8865, 90.5394, 91.423, 58.695, -3.23705, -27.0246, -30.17085, -32.85135, -36.09425, -38.75445, -40.70695, -41.00085, -33.1366, -23.44605, -13.59295, 19.22265, 37.6685, 36.13205, 16.42645, -23.1276, -35.8344, -42.4693, -36.1999, -27.96015, -31.044, -32.11945, -35.41475, -37.8111, -40.2561, -40.5202, -37.92375, -33.7651, -33.375, -32.11045, -29.5951, -31.33835, -28.3665, -24.24285, -27.95455, -31.1769, -34.33815, -38.0976, -37.98955, -36.53725, -34.8093, -32.4863, -29.7357, -26.8511, -21.6203, -21.9492, -21.07015, -23.04095, -32.50575, -39.33785, -45.8113, -46.85505, -48.17575, -48.793, -48.793, -48.793, -48.793, -48.793, -48.793, -38.6284, -31.35015, -21.60815, -19.6649, 7.3398, 33.57675, 45.0804, 50.17225, 47.60575, 33.5029, 49.85135, 70.6814, 74.41475, 76.9009, 49.2702, 54.86595], "market_activity_distance": [1.209893, 0.707839, 0.804652, 1.110917, 2.440259, 2.869983, 3.137899, 3.502868, 3.997439, 3.36381, 2.900012, 2.854735, 3.053445, 3.758558, 4.975915, 6.050058, 7.260037, 8.255643, 8.716554, 8.86649, 8.699421, 9.113998, 9.425751, 10.464016, 11.040512, 11.853714, 12.402103, 12.902248, 12.706738, 12.101603, 11.3918, 11.064389, 10.880668, 9.914095, 9.28387, 8.124683, 7.617826, 7.577803, 8.339927, 8.617728, 8.927782, 8.179175, 7.589619, 6.723281, 6.305405, 5.848197, 5.714835, 5.631838, 5.058237, 3.985712, 2.751241, 1.973567, 1.530643, 1.271902, 1.122196, 0.906034, 1.047218, 1.556431, 2.210554, 1.748542, 1.794813, 2.662367, 2.993155, 2.950547, 3.480453, 2.518153, 2.49447, 2.645531, 3.331654, 3.946541, 3.62679, 3.094836, 2.522245, 2.301305, 2.408529, 2.417802, 4.047723, 5.654428, 7.188841, 7.345535, 5.018049, 2.945859, 1.561445, 1.003522, 0.528189, -0.046876, -0.518612, -0.864844, -1.059638, -1.226547, -1.302034, -1.197322, 0.182573, 0.987134, 0.914177, -0.012221, -0.90933, -0.885379, -1.177365, -1.25237, -1.390024, -1.467031, -1.678833, -1.876599, -1.981702, -2.050333, -1.995777, -1.817521, -1.511107, -1.329043, -1.346894, -1.355233, -1.495169, -1.525049, -1.499459, -1.842022, -2.260775, -2.558795, -2.735061, -2.748649, -2.702361, -2.539625, -2.29874, -2.057908, -1.844434, -1.595061, -1.533013, -1.370738, -1.325905, -1.477749, -1.668623, -1.770004, -1.955089, -2.189289, -2.409919, -2.732892, -3.176057, -3.394123, -3.442837, -3.324564, -3.280511, -3.156729, -2.818688, -2.391233, -0.955219, 0.271198, 1.020879, 1.411156, 2.187611, 2.343794, 3.65668, 4.924227, 5.648057, 5.812666, 5.359484, 6.563584], "market_activity_roc": [null, null, null, null, 1.708024, 2.619814, 2.846748, 2.858833, 2.102086, 1.126322, 0.372123, -0.059101, -0.475583, 0.799344, 2.63424, 4.07469, 5.454275, 6.123218, 5.726087, 4.84868, 3.470168, 2.88083, 2.74395, 3.719708, 4.685427, 5.278491, 5.615, 5.110093, 4.336527, 3.016531, 1.935114, 1.334238, 1.435581, 1.02639, 0.898571, -0.09009, -0.512581, 0.368442, 1.775278, 3.324844, 4.278346, 3.643156, 2.36173, 1.134449, 0.250021, 0.376016, 0.627074, 1.247059, 0.942083, 0.182263, -1.12903, -2.127433, -2.255778, -1.71344, -0.71728, -0.226581, 0.308461, 1.038127, 1.814987, 1.57954, 1.473627, 1.907346, 1.538525, 2.052233, 2.629535, 0.775646, 0.472945, 0.616275, 0.669338, 2.210838, 1.753375, 1.016735, -0.323088, -1.216834, -0.738078, -0.226445, 2.128278, 4.115789, 5.777149, 6.167559, 2.214832, -1.446286, -4.483514, -5.459114, -4.08137, -3.097539, -2.618842, -2.67185, -2.552056, -1.910461, -1.173357, -0.498457, 1.325607, 2.339042, 2.257065, 1.201902, -1.311514, -2.247211, -2.639298, -2.12305, -1.466117, -1.659175, -1.650506, -1.809353, -1.94077, -2.090725, -2.132382, -2.016439, -1.83933, -1.885714, -1.786244, -1.599537, -1.669062, -1.440246, -1.150299, -1.279988, -1.342716, -1.557453, -1.831379, -1.823506, -1.717687, -1.591784, -1.422522, -1.32106, -1.198594, -0.919927, -0.969387, -0.972013, -1.134033, -1.761277, -2.180659, -2.610677, -2.833362, -2.845047, -2.821146, -3.143866, -3.659129, -3.800741, -3.692169, -2.77508, -1.870054, -1.339737, -0.629905, -0.488314, 0.927294, 2.335075, 2.865231, 3.075878, 2.569834, 1.478084, 2.12983, 3.126749, 3.101356, 3.214872, 1.38782, 1.30079], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.6207, 3.5106, 3.9525, 3.6942, 3.3576, 2.8059, 4.8758, 4.9797, 6.7251, 6.0017, 6.4928, 6.2165, 6.0549, 2.8556, 0.2302, 0.7108, 2.0027, 2.377, -9.1719, -6.727, -12.2781, -6.8363, -3.8795, -0.4069, -0.5346, 0.88, -7.1673, -4.6604, -6.1276, -3.4213, -3.4938, -1.7713, -0.5818, -6.0595, -11.3443, -20.717, -19.9048, -12.1548, -7.0242, -2.1789, -6.4211, -0.7723, -0.522, 2.2776, -5.5314, -1.7865, 3.8077, 0.4833, -0.8205, 2.5736, -6.6182, -0.8738, -0.2373, 2.5244, 2.9158, -4.3457, -3.6536, -5.3504, -3.3977, 1.0247, -0.5853, 7.6047, 8.0814, 9.1619, 1.761, -11.7511, -14.6477, -14.792, -11.5717, -9.8295, -17.4802, -15.8775, -7.4598, -1.6292, 3.4414, 4.8718, 7.4723, 7.282, 5.1497, 1.8891, -1.4135, -4.2323, -0.9727, -3.4603, -5.755, -6.2356, -2.8389, -7.4004, -7.3583, -6.1779, -3.4215, -5.8946, -2.1013, -0.1572, -4.1662, -3.9054, 2.942, -1.5496, 2.9644, 4.7271, -0.8518, -2.7923, -2.3506, -1.3785, 0.9026, 0.1236, 0.0291, 1.5679, 0.5788, -0.001, 6.2478, -2.7232, -1.1815, -5.1493, -10.2954, -10.1533, -8.3575, -5.8825, -6.7969, -6.558, -10.3462, -10.7347, 0.8106, 6.9945, 17.1466, 11.7057, 8.4549, 11.3229, 7.4905, 11.7958, 10.2057, 8.0649, 6.7556, 8.1429, 5.2978, 9.8608, 9.404, 6.6681, 4.1584, 0.5966, 8.1437], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.980351, 0.98821, 0.992926, 0.995756, 0.997453, 0.998472, 0.999083, 0.99945, 0.969135, 0.720088, 0.571184, 0.482245, 0.431593, 0.366971, 0.328922, 0.236963, 0.22565, 0.251455, 0.323127, 0.370295, 0.464736, 0.448902, 0.45972, 0.291962, 0.22041, 0.161554, 0.141718, 0.140233, 0.075285, -0.026249, -0.260088, -0.41796, -0.446264, -0.418933, -0.336547, -0.348211, -0.248867, -0.175613, -0.061785, -0.125928, -0.102673, 0.017551, 0.06075, 0.115804, 0.212779, 0.129773, 0.16439, 0.207459, 0.277708, 0.427227, 0.414591, 0.392099, 0.326213, 0.295947, 0.355103, 0.366819, 0.493024, 0.602231, 0.701856, 0.548662, 0.21605, -0.111798, -0.368782, -0.50817, -0.581523, -0.663533, -0.712739, -0.728917, -0.68673, -0.607464, -0.48936, -0.327256, -0.182479, -0.089001, -0.058609, -0.08658, -0.15793, -0.174708, -0.225707, -0.250531, -0.296441, -0.29051, -0.37391, -0.441921, -0.463497, -0.440101, -0.46708, -0.455215, -0.406187, -0.425483, -0.422757, -0.328338, -0.312994, -0.237768, -0.172082, -0.226576, -0.300068, -0.346632, -0.345116, -0.303869, -0.288613, -0.279115, -0.236885, -0.223931, -0.216903, -0.090196, -0.198996, -0.235708, -0.331348, -0.422993, -0.486379, -0.515835, -0.534005, -0.54291, -0.530976, -0.540791, -0.545128, -0.530386, -0.42512, -0.158433, -0.013915, 0.05665, 0.21969, 0.297603, 0.429437, 0.518861, 0.566894, 0.598264, 0.63755, 0.609991, 0.648121, 0.667708, 0.602802, 0.54456, 0.419038, 0.432069], "smi": [null, null, null, 0.045, 0.0725, 0.0967, 0.1225, 0.1483, 0.1719, 0.1903, 0.2099, 0.2354, 0.26, 0.2775, 0.3025, 0.3335, 0.364, 0.3935, 0.42, 0.447, 0.4855, 0.5285, 0.574, 0.626, 0.6655, 0.704, 0.742, 0.78, 0.82, 0.858, 0.8885, 0.9135, 0.935, 0.945, 0.9475, 0.935, 0.9165, 0.896, 0.875, 0.857, 0.8385, 0.8175, 0.7965, 0.7915, 0.801, 0.8225, 0.8465, 0.869, 0.888, 0.9025, 0.8865, 0.858, 0.8205, 0.7775, 0.7465, 0.709, 0.6805, 0.6585, 0.642, 0.6185, 0.629, 0.6635, 0.7065, 0.749, 0.77, 0.7765, 0.775, 0.764, 0.7545, 0.7685, 0.7825, 0.7895, 0.7865, 0.7685, 0.7575, 0.7675, 0.7855, 0.814, 0.8405, 0.8555, 0.849, 0.8265, 0.799, 0.777, 0.7395, 0.6815, 0.602, 0.5085, 0.412, 0.3175, 0.2435, 0.1985, 0.1795, 0.1665, 0.1565, 0.16, 0.1715, 0.1895, 0.208, 0.2225, 0.2345, 0.231, 0.2085, 0.183, 0.1695, 0.162, 0.1605, 0.1545, 0.1435, 0.128, 0.1095, 0.094, 0.085, 0.093, 0.097, 0.092, 0.079, 0.066, 0.0645, 0.076, 0.096, 0.116, 0.138, 0.147, 0.1545, 0.172, 0.1915, 0.2135, 0.227, 0.231, 0.2215, 0.211, 0.202, 0.197, 0.1955, 0.189, 0.1845, 0.1815, 0.176, 0.179, 0.1935, 0.2085, 0.225, 0.2385, 0.2535, 0.271, 0.29, 0.31, 0.334, 0.349, 0.379, 0.4205, 0.468, 0.5195, 0.552, 0.5925], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.486019, -1.271925, -0.925913, 2.057922, 3.054497, 3.03658, 4.572685, 7.041363, 8.837804, 8.210688, 8.670323, 6.491542, 7.070264, 3.863638, 5.010524, 4.032759, 3.749686, 4.664285, 5.133297, 4.916923, 5.74197, 7.17308, 8.724042, 8.853395, 9.170093, 10.691457, 10.130425, 9.116571, 6.511478, 5.428103, 5.123669, 4.920844, 3.903011, 3.233458, 5.279236, 4.666404, 4.333313, 6.365118, 4.033801, 4.074939, 4.91636, 3.74621, 4.159156, 6.490104, 6.396269, 5.54188, 4.628174, 3.402193, 5.093388, 1.890617, 2.178488, 0.800555, -0.736098, -1.074706, -0.848449, 0.622076, 0.730146, 0.579081, -1.971008, -2.806449, -2.566779, -0.954578, -0.982962, -0.399036, 1.613263, -2.00044, 0.131861, -1.159071, -3.24581, -2.918302, -3.085006, -3.496749, -3.971366, -4.799039, -5.967074, -8.442023, -5.329527, -4.400795, -5.797244, -6.685797, -13.414399, -17.508762, -18.50561, -17.29041, -15.345874, -15.039576, -14.407546, -14.375791, -15.463033, -15.345067, -15.324627, -13.836117, -12.456806, -14.041172, -16.038243, -14.481521, -15.230948, -15.825116, -16.028585, -18.864133, -19.252886, -17.417109, -17.469704, -20.17546, -20.253828, -19.035777, -18.897187, -16.14307, -15.314415, -17.10562, -17.139969, -16.33613, -17.827094, -13.962047, -13.871245, -15.312155, -14.738583, -15.226412, -11.474044, -12.800111, -13.287398, -13.299512, -12.530061, -12.472558, -12.799213, -12.67285, -15.933533, -13.624166, -14.104671, -18.449789, -19.508504, -19.7682, -18.850901, -14.060683, -13.727254, -14.391749, -16.15897, -14.77901, -13.584052, -9.640536, -9.430142, -10.902525, -7.915591, -7.710733, -6.876218, -7.232189, -6.048255, -5.298917, -4.752519, -4.160746, -4.43801, -0.862453, -0.46167, -2.051732, -5.244962, -2.605657], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [143.039993, 143.699997, 146.059998, 149.460007, 152.360001, 149.100006, 149.619995, 151.619995, 153.839996, 149.160004, 148.779999, 150.919998, 152.419998, 154.660004, 157.559998, 159.740005, 162.880005, 164.339996, 164.759995, 165.0, 164.960007, 168.660004, 169.940002, 174.699997, 175.100006, 178.100006, 179.619995, 181.399994, 180.559998, 179.779999, 180.660004, 183.199997, 184.479996, 180.360001, 181.779999, 179.020004, 183.0, 185.5, 189.699997, 189.619995, 191.639999, 188.0, 189.820007, 188.820007, 190.899994, 190.660004, 192.0, 193.020004, 190.679993, 187.759995, 180.899994, 179.380005, 182.899994, 185.639999, 189.080002, 185.979996, 190.440002, 190.580002, 193.300003, 188.139999, 191.0, 196.979996, 194.940002, 194.039993, 197.660004, 190.660004, 196.059998, 196.679993, 200.0, 200.899994, 195.419998, 195.539993, 193.740005, 194.880005, 198.759995, 197.679993, 207.300003, 209.5, 212.899994, 208.350006, 195.039993, 188.899994, 185.720001, 187.020004, 187.220001, 172.139999, 170.580002, 177.0, 182.619995, 189.020004, 191.699997, 196.559998, 197.800003, 196.460007, 193.460007, 189.720001, 185.759995, 188.839996, 185.460007, 181.660004, 179.880005, 182.399994, 175.300003, 173.800003, 173.979996, 175.619995, 171.539993, 174.039993, 175.440002, 170.179993, 169.779999, 175.0, 169.820007, 173.720001, 175.777496, 169.660004, 166.800003, 166.860001, 167.380005, 169.020004, 168.300003, 168.220001, 169.259995, 168.559998, 168.119995, 172.119995, 164.699997, 165.5, 160.979996, 152.639999, 150.520004, 150.800003, 151.619995, 149.080002, 148.059998, 139.520004, 135.339996, 142.080002, 147.160004, 158.860001, 154.779999, 152.5, 157.179993, 154.240005, 160.880005, 160.860001, 160.0, 159.759995, 162.300003, 160.639999, 166.740005, 167.820007, 166.580002, 165.240005, 162.699997, 171.399994], "trend_signal": [0.631327, 0.63881, 0.586518, 0.605994, 0.624012, 0.638601, 0.648637, 0.658202, 0.642012, 0.668631, 0.700065, 0.677946, 0.659286, 0.66503, 0.624042, 0.653881, 0.689214, 0.722286, 0.730054, 0.713083, 0.735565, 0.752077, 0.739089, 0.719357, 0.721679, 0.739798, 0.742446, 0.75697, 0.758851, 0.755387, 0.775673, 0.769935, 0.771012, 0.793768, 0.790411, 0.788768, 0.778298, 0.777935, 0.768887, 0.773244, 0.788411, 0.789256, 0.791679, 0.771024, 0.782571, 0.779613, 0.77906, 0.763815, 0.757881, 0.738673, 0.731345, 0.712012, 0.713738, 0.707881, 0.697524, 0.67897, 0.658952, 0.648726, 0.401756, 0.443402, 0.670768, 0.66022, 0.676589, 0.689625, 0.639024, 0.631839, 0.654607, 0.66956, 0.684119, 0.682327, 0.697887, 0.711113, 0.706685, 0.667923, 0.657006, 0.657315, 0.627494, 0.68381, 0.70619, 0.675893, 0.71369, 0.720554, 0.699357, 0.67919, 0.470637, 0.598595, 0.346208, 0.252012, 0.255012, 0.182446, 0.255179, 0.271048, 0.341327, 0.319077, 0.268643, 0.242714, 0.219827, 0.205649, 0.218018, 0.194482, 0.181244, 0.172429, 0.223649, 0.260577, 0.255845, 0.274518, 0.264911, 0.255131, 0.223762, 0.238964, 0.212625, 0.225417, 0.209304, 0.19728, 0.157298, 0.203494, 0.189476, 0.184619, 0.18597, 0.183524, 0.15694, 0.187476, 0.195095, 0.153893, 0.159173, 0.187167, 0.222048, 0.260577, 0.284929, 0.284292, 0.250643, 0.214464, 0.189738, 0.192369, 0.179756, 0.176929, 0.172625, 0.168554, 0.128976, 0.16097, 0.13128, 0.138536, 0.140339, 0.126661, 0.143845, 0.153988, 0.160286, 0.179929, 0.318423, 0.317905, 0.404768, 0.461339, 0.487357, 0.543458, 0.514506, 0.538583], "smoothed_trend_signal": [0.636125, 0.626799, 0.621481, 0.621521, 0.626519, 0.634471, 0.643175, 0.651504, 0.659189, 0.665557, 0.669087, 0.668714, 0.665541, 0.662982, 0.664965, 0.673412, 0.686885, 0.701676, 0.714441, 0.723807, 0.729802, 0.732777, 0.733485, 0.733599, 0.735092, 0.738916, 0.744543, 0.750777, 0.756765, 0.762318, 0.767614, 0.772783, 0.7776, 0.781366, 0.783237, 0.782937, 0.781187, 0.779395, 0.778828, 0.779824, 0.781586, 0.782813, 0.78269, 0.781242, 0.778756, 0.775067, 0.769591, 0.761946, 0.752401, 0.741804, 0.731151, 0.720997, 0.710883, 0.698986, 0.682307, 0.657901, 0.625962, 0.593445, 0.57302, 0.574425, 0.595435, 0.62313, 0.644419, 0.654509, 0.656833, 0.657694, 0.661334, 0.668334, 0.676893, 0.684682, 0.689596, 0.689969, 0.685352, 0.677421, 0.669702, 0.665894, 0.66787, 0.674729, 0.683394, 0.689904, 0.68985, 0.678262, 0.650729, 0.605522, 0.544585, 0.473159, 0.399688, 0.335174, 0.289724, 0.267772, 0.265816, 0.274121, 0.281348, 0.279838, 0.268514, 0.251534, 0.234199, 0.21978, 0.209302, 0.203339, 0.203217, 0.209981, 0.222392, 0.236569, 0.247932, 0.253501, 0.252783, 0.247287, 0.239368, 0.230927, 0.22265, 0.2143, 0.205807, 0.198033, 0.192259, 0.188873, 0.186916, 0.185056, 0.182751, 0.180391, 0.178551, 0.177439, 0.177469, 0.180307, 0.18847, 0.203055, 0.221732, 0.239134, 0.249417, 0.249264, 0.239493, 0.224271, 0.208469, 0.195144, 0.184783, 0.176262, 0.168321, 0.160522, 0.153298, 0.147324, 0.143006, 0.140584, 0.140563, 0.144019, 0.152672, 0.168584, 0.192822, 0.22304, 0.252055, 0.333002, 0.387662, 0.435337, 0.474853, 0.500179, 0.515729, 0.522931], "avg_distance": [-18.309324491997785, -17.932393736709074, -16.584588330359804, -14.642830461682573, -12.986633031435533, -14.848428380535625, -14.551460715927805, -13.409253228431602, -12.14140234620706, -14.814163298118238, -15.031185576261228, -13.809024135744039, -12.952368520121887, -11.673092707503683, -10.016895277256639, -8.771885118159577, -6.978619362790531, -6.144813036851995, -5.9049500355815425, -5.767882281563281, -5.790722433587005, -3.6776402950302636, -2.9466286452401773, -0.22817768051793189, 0.0002689569150088865, 1.7135801881593127, 2.581651596515235, 3.598215689283114, 3.118490828949692, 2.6730304799299147, 3.1756046299469527, 4.62620414134093, 5.357216362234758, 3.0042717935113052, 3.8152379674261176, 2.2389944902000742, 4.511985105902543, 5.9397444652727955, 8.338378475703587, 8.292689033996247, 9.446320880782388, 7.367503824643048, 8.406916635990802, 7.835812892242701, 9.023701254890076, 8.886642067427966, 9.651918799635455, 10.234446902673493, 8.898057860161753, 7.230436070624788, 3.3126638174090632, 2.444592409053141, 4.454871304905265, 6.01969841829378, 7.98429701009849, 6.213871977856909, 8.7609981015959, 8.840952625720643, 10.39435537981922, 7.447457777664034, 9.080815055887353, 12.496013159086024, 11.330964948462356, 10.81696643915538, 12.884368273664675, 8.886642067427966, 11.970598857045262, 12.324680322650359, 14.220748749620265, 14.734738692371089, 11.60509246104647, 11.673622054777532, 10.645642169275868, 11.296700437148711, 13.512577251853902, 12.89578406639846, 18.38980779229264, 19.64623431522723, 21.587983617348307, 18.98946843653938, 11.388070182903482, 7.881493767393874, 6.0653878600011195, 6.807824440184886, 6.922043475623271, -1.6902021223055879, -2.581122249241384, 1.0853626434139345, 4.294962827759539, 7.950031927681088, 9.48058596319979, 12.256150728919312, 12.964322226685676, 12.199045494478188, 10.485734263233883, 8.349802834993525, 6.088228583128585, 7.847228684976487, 5.916904313249073, 3.746708373695054, 2.7301442809271914, 4.169319433031215, 0.11448799235339574, -0.7421676232687562, -0.6393729471203066, 0.2972366215228296, -2.0328677951768994, -0.605108435806646, 0.19444194537437984, -2.809568886674325, -3.0380069575510986, -0.05684484408226807, -3.0151582389712246, -0.7878570649760962, 0.38718603226691345, -3.106536551282162, -4.739893829505466, -4.7056287470880624, -4.408652515924075, -3.4720429472809387, -3.8832382138833137, -3.9289276555906536, -3.3349831887150865, -3.734754096027524, -3.9860414565879307, -1.701626481595525, -5.939215117998945, -5.482330409689231, -8.063721615845623, -12.826725125393565, -14.037462206620813, -13.877553729475087, -13.409253228431602, -14.859852739825563, -15.442380842863601, -20.319603387849927, -22.706821605546935, -18.857578946062272, -15.95637078561444, -9.274458697072873, -11.604563113772619, -12.906679078414548, -10.233917555399643, -11.912955708774135, -8.120826850286733, -8.13225120957667, -8.623401000303787, -8.760468754322048, -7.309860676371921, -8.257895175408752, -4.774158911922869, -4.157365726467427, -4.8655372242337895, -5.63081452754502, -7.081422605495148, -2.1128217481978995], "avg_trend_signal": 0.48983707051282055, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 201.19049433, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 223.5449937, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [76], "dtl_danger_indices": [79], "cycle_ribbon_colors": ["rgba(239,68,68,0.761)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.865)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.399)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.262)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.247)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.636125", "trend_signal": "0.631327", "avg_distance": "-2.502357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.626799", "trend_signal": "0.638810", "avg_distance": "-2.052491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.621481", "trend_signal": "0.586518", "avg_distance": "-0.443888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.621521", "trend_signal": "0.605994", "avg_distance": "1.873596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.626519", "trend_signal": "0.624012", "avg_distance": "3.850264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.634471", "trend_signal": "0.638601", "avg_distance": "1.628215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.643175", "trend_signal": "0.648637", "avg_distance": "1.982645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.651504", "trend_signal": "0.658202", "avg_distance": "3.345868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.659189", "trend_signal": "0.642012", "avg_distance": "4.859045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.665557", "trend_signal": "0.668631", "avg_distance": "1.669111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.669087", "trend_signal": "0.700065", "avg_distance": "1.410095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.668714", "trend_signal": "0.677946", "avg_distance": "2.868742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.665541", "trend_signal": "0.659286", "avg_distance": "3.891159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.662982", "trend_signal": "0.665030", "avg_distance": "5.417971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.664965", "trend_signal": "0.624042", "avg_distance": "7.394639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.673412", "trend_signal": "0.653881", "avg_distance": "8.880556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.686885", "trend_signal": "0.689214", "avg_distance": "11.020815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.701676", "trend_signal": "0.722286", "avg_distance": "12.015961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.714441", "trend_signal": "0.730054", "avg_distance": "12.302237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.723807", "trend_signal": "0.713083", "avg_distance": "12.465827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.729802", "trend_signal": "0.735565", "avg_distance": "12.438568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.732777", "trend_signal": "0.752077", "avg_distance": "14.960526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.733485", "trend_signal": "0.739089", "avg_distance": "15.832987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.733599", "trend_signal": "0.719357", "avg_distance": "19.077453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.735092", "trend_signal": "0.721679", "avg_distance": "19.350103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.738916", "trend_signal": "0.739798", "avg_distance": "21.394936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.744543", "trend_signal": "0.742446", "avg_distance": "22.430978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.750777", "trend_signal": "0.756970", "avg_distance": "23.644245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.756765", "trend_signal": "0.758851", "avg_distance": "23.071694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.762318", "trend_signal": "0.755387", "avg_distance": "22.540038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.767614", "trend_signal": "0.775673", "avg_distance": "23.139859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.772783", "trend_signal": "0.769935", "avg_distance": "24.871147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.777600", "trend_signal": "0.771012", "avg_distance": "25.743608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.781366", "trend_signal": "0.793768", "avg_distance": "22.935374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.783237", "trend_signal": "0.790411", "avg_distance": "23.903260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.782937", "trend_signal": "0.788768", "avg_distance": "22.022017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.781187", "trend_signal": "0.778298", "avg_distance": "24.734827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.779395", "trend_signal": "0.777935", "avg_distance": "26.438854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.778828", "trend_signal": "0.768887", "avg_distance": "29.301619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.779824", "trend_signal": "0.773244", "avg_distance": "29.247088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.781586", "trend_signal": "0.788411", "avg_distance": "30.623946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.782813", "trend_signal": "0.789256", "avg_distance": "28.142882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.782690", "trend_signal": "0.791679", "avg_distance": "29.383419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.781242", "trend_signal": "0.771024", "avg_distance": "28.701808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.778756", "trend_signal": "0.782571", "avg_distance": "30.119550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.775067", "trend_signal": "0.779613", "avg_distance": "29.955970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.769591", "trend_signal": "0.779060", "avg_distance": "30.869326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.761946", "trend_signal": "0.763815", "avg_distance": "31.564572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.752401", "trend_signal": "0.757881", "avg_distance": "29.969595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.741804", "trend_signal": "0.738673", "avg_distance": "27.979292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.731151", "trend_signal": "0.731345", "avg_distance": "23.303439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.720997", "trend_signal": "0.712012", "avg_distance": "22.267398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.710883", "trend_signal": "0.713738", "avg_distance": "24.666661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.698986", "trend_signal": "0.707881", "avg_distance": "26.534279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.682307", "trend_signal": "0.697524", "avg_distance": "28.879023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.657901", "trend_signal": "0.678970", "avg_distance": "26.766025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.625962", "trend_signal": "0.658952", "avg_distance": "29.806014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.593445", "trend_signal": "0.648726", "avg_distance": "29.901440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.573020", "trend_signal": "0.401756", "avg_distance": "31.755423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.574425", "trend_signal": "0.443402", "avg_distance": "28.238307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.595435", "trend_signal": "0.670768", "avg_distance": "30.187715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.623130", "trend_signal": "0.660220", "avg_distance": "34.263747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.644419", "trend_signal": "0.676589", "avg_distance": "32.873264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.654509", "trend_signal": "0.689625", "avg_distance": "32.259808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.656833", "trend_signal": "0.639024", "avg_distance": "34.727248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.657694", "trend_signal": "0.631839", "avg_distance": "29.955970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.661334", "trend_signal": "0.654607", "avg_distance": "33.636666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.668334", "trend_signal": "0.669560", "avg_distance": "34.059261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.676893", "trend_signal": "0.684119", "avg_distance": "36.322215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.684682", "trend_signal": "0.682327", "avg_distance": "36.935661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.689596", "trend_signal": "0.697887", "avg_distance": "33.200435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.689969", "trend_signal": "0.711113", "avg_distance": "33.282225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.685352", "trend_signal": "0.706685", "avg_distance": "32.055333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.677421", "trend_signal": "0.667923", "avg_distance": "32.832369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.669702", "trend_signal": "0.657006", "avg_distance": "35.477014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.665894", "trend_signal": "0.657315", "avg_distance": "34.740872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.667870", "trend_signal": "0.627494", "avg_distance": "41.297978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.674729", "trend_signal": "0.683810", "avg_distance": "42.797520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.683394", "trend_signal": "0.706190", "avg_distance": "45.114994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.689904", "trend_signal": "0.675893", "avg_distance": "42.013671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.689850", "trend_signal": "0.713690", "avg_distance": "32.941419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.678262", "trend_signal": "0.720554", "avg_distance": "28.756328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.650729", "trend_signal": "0.699357", "avg_distance": "26.588809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.605522", "trend_signal": "0.679190", "avg_distance": "27.474906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.544585", "trend_signal": "0.470637", "avg_distance": "27.611226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.473159", "trend_signal": "0.598595", "avg_distance": "17.332530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.399688", "trend_signal": "0.346208", "avg_distance": "16.269218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.335174", "trend_signal": "0.252012", "avg_distance": "20.645160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.289724", "trend_signal": "0.255012", "avg_distance": "24.475811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.267772", "trend_signal": "0.182446", "avg_distance": "28.838128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.265816", "trend_signal": "0.255179", "avg_distance": "30.664841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.274121", "trend_signal": "0.271048", "avg_distance": "33.977471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.281348", "trend_signal": "0.341327", "avg_distance": "34.822672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.279838", "trend_signal": "0.319077", "avg_distance": "33.909316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.268514", "trend_signal": "0.268643", "avg_distance": "31.864483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.251534", "trend_signal": "0.242714", "avg_distance": "29.315254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.234199", "trend_signal": "0.219827", "avg_distance": "26.616070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.219780", "trend_signal": "0.205649", "avg_distance": "28.715432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.209302", "trend_signal": "0.218018", "avg_distance": "26.411595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.203339", "trend_signal": "0.194482", "avg_distance": "23.821470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.203217", "trend_signal": "0.181244", "avg_distance": "22.608203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.209981", "trend_signal": "0.172429", "avg_distance": "24.325856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.222392", "trend_signal": "0.223649", "avg_distance": "19.486423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.236569", "trend_signal": "0.260577", "avg_distance": "18.464007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.247932", "trend_signal": "0.255845", "avg_distance": "18.586692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.253501", "trend_signal": "0.274518", "avg_distance": "19.704533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.252783", "trend_signal": "0.264911", "avg_distance": "16.923559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.247287", "trend_signal": "0.255131", "avg_distance": "18.627587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.239368", "trend_signal": "0.223762", "avg_distance": "19.581848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.230927", "trend_signal": "0.238964", "avg_distance": "15.996568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.222650", "trend_signal": "0.212625", "avg_distance": "15.723927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.214300", "trend_signal": "0.225417", "avg_distance": "19.281938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.205807", "trend_signal": "0.209304", "avg_distance": "15.751197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.198033", "trend_signal": "0.197280", "avg_distance": "18.409476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.192259", "trend_signal": "0.157298", "avg_distance": "19.811888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.188873", "trend_signal": "0.203494", "avg_distance": "15.642138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.186916", "trend_signal": "0.189476", "avg_distance": "13.692729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.185056", "trend_signal": "0.184619", "avg_distance": "13.733624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.182751", "trend_signal": "0.185970", "avg_distance": "14.088065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.180391", "trend_signal": "0.183524", "avg_distance": "15.205906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.178551", "trend_signal": "0.156940", "avg_distance": "14.715146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.177439", "trend_signal": "0.187476", "avg_distance": "14.660616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.177469", "trend_signal": "0.195095", "avg_distance": "15.369487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.180307", "trend_signal": "0.153893", "avg_distance": "14.892361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.188470", "trend_signal": "0.159173", "avg_distance": "14.592450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.203055", "trend_signal": "0.187167", "avg_distance": "17.318895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.221732", "trend_signal": "0.222048", "avg_distance": "12.261342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.239134", "trend_signal": "0.260577", "avg_distance": "12.806633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.249417", "trend_signal": "0.284929", "avg_distance": "9.725748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.249264", "trend_signal": "0.284292", "avg_distance": "4.041114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.239493", "trend_signal": "0.250643", "avg_distance": "2.596102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.224271", "trend_signal": "0.214464", "avg_distance": "2.786952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.208469", "trend_signal": "0.189738", "avg_distance": "3.345868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.195144", "trend_signal": "0.192369", "avg_distance": "1.614580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.184783", "trend_signal": "0.179756", "avg_distance": "0.919334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.176262", "trend_signal": "0.176929", "avg_distance": "-4.901620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.168321", "trend_signal": "0.172625", "avg_distance": "-7.750760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.160522", "trend_signal": "0.168554", "avg_distance": "-3.156697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.153298", "trend_signal": "0.128976", "avg_distance": "0.305888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.147324", "trend_signal": "0.160970", "avg_distance": "8.280736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.143006", "trend_signal": "0.131280", "avg_distance": "5.499761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.140584", "trend_signal": "0.138536", "avg_distance": "3.945689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.140563", "trend_signal": "0.140339", "avg_distance": "7.135624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.144019", "trend_signal": "0.126661", "avg_distance": "5.131695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.152672", "trend_signal": "0.143845", "avg_distance": "9.657593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.168584", "trend_signal": "0.153988", "avg_distance": "9.643958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.192822", "trend_signal": "0.160286", "avg_distance": "9.057772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.223040", "trend_signal": "0.179929", "avg_distance": "8.894182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.252055", "trend_signal": "0.318423", "avg_distance": "10.625479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.333002", "trend_signal": "0.317905", "avg_distance": "9.361034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.387662", "trend_signal": "0.404768", "avg_distance": "13.472488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.435337", "trend_signal": "0.461339", "avg_distance": "14.171878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.474853", "trend_signal": "0.487357", "avg_distance": "13.273746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.500179", "trend_signal": "0.543458", "avg_distance": "12.362554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.515729", "trend_signal": "0.514506", "avg_distance": "10.635358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.522931", "trend_signal": "0.538583", "avg_distance": "16.551322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f0780b43-983a-4438-a112-37f1ae8fabf9/", "share_image": "https://sharemaestro.com/terminal/f0780b43-983a-4438-a112-37f1ae8fabf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}