{"ticker": {"uuid": "f0790a82-5531-4e18-b7bc-361a68edc639", "symbol": "145A", "name": "L IS B CORP", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 145A rose 6.24%, moving from 834.00 to 886.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.49 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 53.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "886.00"}, {"label": "12-Week Change", "value": "6.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.49"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 880.0, "high": 892.0, "low": 860.0, "close": 886.0, "volume": 43900}, "trend_line": 933.433333, "activity_lines": {"activity_5": 870.133333, "activity_10": 851.4, "activity_20": 853.666667, "activity_30": 888.789247}, "trend_signal": 0, "fair_value": 874.27193, "relative_strength": -35.494831, "rate_of_change": -0.6175249319010346, "market_dynamics": 0.102382, "expectation": {"probability": 53.0612, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 1553.0, "high": 1690.0, "low": 1199.0, "close": 1276.0, "volume": 13233000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1276.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1280.0, "high": 1310.0, "low": 950.0, "close": 1030.0, "volume": 1210700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1153.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1030.0, "high": 1117.0, "low": 950.0, "close": 950.0, "volume": 651200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1085.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 929.0, "high": 951.0, "low": 817.0, "close": 900.0, "volume": 567500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1039.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 903.0, "high": 1198.0, "low": 897.0, "close": 1181.0, "volume": 945600}, "trend_line": null, "activity_lines": {"activity_5": 1046.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1067.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1234.0, "high": 1249.0, "low": 1018.0, "close": 1034.0, "volume": 317600}, "trend_line": null, "activity_lines": {"activity_5": 1034.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1061.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1050.0, "high": 1086.0, "low": 977.0, "close": 979.0, "volume": 156700}, "trend_line": null, "activity_lines": {"activity_5": 1021.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1050.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1007.0, "high": 1051.0, "low": 818.0, "close": 920.0, "volume": 547700}, "trend_line": null, "activity_lines": {"activity_5": 992.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1033.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 894.0, "high": 1083.0, "low": 883.0, "close": 965.0, "volume": 357600}, "trend_line": null, "activity_lines": {"activity_5": 979.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1026.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 949.0, "high": 950.0, "low": 875.0, "close": 910.0, "volume": 127400}, "trend_line": null, "activity_lines": {"activity_5": 944.133333, "activity_10": 979.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1014.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 919.0, "high": 920.0, "low": 813.0, "close": 831.0, "volume": 171400}, "trend_line": null, "activity_lines": {"activity_5": 900.6, "activity_10": 946.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 997.818182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 844.0, "high": 875.0, "low": 780.0, "close": 834.0, "volume": 142800}, "trend_line": null, "activity_lines": {"activity_5": 871.6, "activity_10": 921.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 984.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 841.0, "high": 922.0, "low": 816.0, "close": 882.0, "volume": 336200}, "trend_line": null, "activity_lines": {"activity_5": 868.266667, "activity_10": 909.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 976.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 902.0, "high": 945.0, "low": 883.0, "close": 892.0, "volume": 283700}, "trend_line": null, "activity_lines": {"activity_5": 870.8, "activity_10": 899.963636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 970.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1693, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 892.0, "high": 979.0, "low": 892.0, "close": 924.0, "volume": 215200}, "trend_line": null, "activity_lines": {"activity_5": 888.866667, "activity_10": 896.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 967.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 934.0, "high": 990.0, "low": 848.0, "close": 950.0, "volume": 386600}, "trend_line": null, "activity_lines": {"activity_5": 914.666667, "activity_10": 902.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 966.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 989.0, "high": 1005.0, "low": 927.0, "close": 991.0, "volume": 179200}, "trend_line": null, "activity_lines": {"activity_5": 946.2, "activity_10": 917.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 967.588235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 992.0, "high": 1012.0, "low": 875.0, "close": 883.0, "volume": 182100}, "trend_line": null, "activity_lines": {"activity_5": 931.266667, "activity_10": 912.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 962.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 895.0, "high": 911.0, "low": 768.0, "close": 768.0, "volume": 225700}, "trend_line": null, "activity_lines": {"activity_5": 877.933333, "activity_10": 887.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 952.631579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 663.0, "high": 805.0, "low": 618.0, "close": 770.0, "volume": 257100}, "trend_line": null, "activity_lines": {"activity_5": 833.533333, "activity_10": 866.290909, "activity_20": 898.995238, "activity_30": null}, "trend_signal": 0, "fair_value": 943.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9758, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 710.0, "high": 736.0, "low": 637.0, "close": 729.0, "volume": 402300}, "trend_line": null, "activity_lines": {"activity_5": 785.733333, "activity_10": 840.2, "activity_20": 878.566667, "activity_30": null}, "trend_signal": 0, "fair_value": 933.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 749.0, "high": 805.0, "low": 713.0, "close": 725.0, "volume": 152500}, "trend_line": null, "activity_lines": {"activity_5": 751.333333, "activity_10": 815.236364, "activity_20": 860.361905, "activity_30": null}, "trend_signal": 0, "fair_value": 923.818182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 720.0, "high": 781.0, "low": 720.0, "close": 773.0, "volume": 140600}, "trend_line": null, "activity_lines": {"activity_5": 750.666667, "activity_10": 800.981818, "activity_20": 848.180952, "activity_30": null}, "trend_signal": 0, "fair_value": 917.26087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7323, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 773.0, "high": 820.0, "low": 707.0, "close": 723.0, "volume": 148800}, "trend_line": null, "activity_lines": {"activity_5": 740.666667, "activity_10": 779.618182, "activity_20": 832.080952, "activity_30": null}, "trend_signal": 0, "fair_value": 909.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 691.0, "high": 847.0, "low": 670.0, "close": 764.0, "volume": 770200}, "trend_line": null, "activity_lines": {"activity_5": 747.333333, "activity_10": 768.781818, "activity_20": 820.728571, "activity_30": null}, "trend_signal": 0, "fair_value": 903.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 765.0, "high": 825.0, "low": 730.0, "close": 798.0, "volume": 203000}, "trend_line": null, "activity_lines": {"activity_5": 765.733333, "activity_10": 767.036364, "activity_20": 814.6, "activity_30": null}, "trend_signal": 0, "fair_value": 899.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 800.0, "high": 815.0, "low": 743.0, "close": 749.0, "volume": 85000}, "trend_line": null, "activity_lines": {"activity_5": 763.2, "activity_10": 759.145455, "activity_20": 804.928571, "activity_30": null}, "trend_signal": 0, "fair_value": 893.740741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 737.0, "high": 783.0, "low": 733.0, "close": 773.0, "volume": 91700}, "trend_line": null, "activity_lines": {"activity_5": 767.066667, "activity_10": 760.018182, "activity_20": 798.638095, "activity_30": null}, "trend_signal": 0, "fair_value": 889.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 777.0, "high": 822.0, "low": 755.0, "close": 755.0, "volume": 161900}, "trend_line": null, "activity_lines": {"activity_5": 764.933333, "activity_10": 759.618182, "activity_20": 791.333333, "activity_30": null}, "trend_signal": 0, "fair_value": 884.793103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.118904, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 762.0, "high": 769.0, "low": 696.0, "close": 706.0, "volume": 146600}, "trend_line": 878.833333, "activity_lines": {"activity_5": 744.333333, "activity_10": 750.545455, "activity_20": 780.361905, "activity_30": 817.137634}, "trend_signal": 0, "fair_value": 878.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.207325, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 711.0, "high": 735.0, "low": 675.0, "close": 687.0, "volume": 94400}, "trend_line": 859.2, "activity_lines": {"activity_5": 721.266667, "activity_10": 739.181818, "activity_20": 768.552381, "activity_30": 804.76129}, "trend_signal": 0, "fair_value": 872.645161, "relative_strength": null, "rate_of_change": -2.2340223410711246, "market_dynamics": -0.283254, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 687.0, "high": 716.0, "low": 687.0, "close": 703.0, "volume": 57500}, "trend_line": 848.3, "activity_lines": {"activity_5": 710.933333, "activity_10": 731.490909, "activity_20": 758.952381, "activity_30": 794.683871}, "trend_signal": 0, "fair_value": 867.34375, "relative_strength": null, "rate_of_change": -1.268621973929247, "market_dynamics": -0.311789, "expectation": {"probability": 44.2913, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 709.0, "high": 736.0, "low": 698.0, "close": 715.0, "volume": 33800}, "trend_line": 840.466667, "activity_lines": {"activity_5": 707.666667, "activity_10": 726.381818, "activity_20": 751.119048, "activity_30": 786.083871}, "trend_signal": 0, "fair_value": 862.727273, "relative_strength": null, "rate_of_change": -0.9234154190734322, "market_dynamics": -0.240006, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 716.0, "high": 764.0, "low": 635.0, "close": 670.0, "volume": 197400}, "trend_line": 832.8, "activity_lines": {"activity_5": 693.266667, "activity_10": 714.145455, "activity_20": 739.795238, "activity_30": 775.086022}, "trend_signal": 0, "fair_value": 857.058824, "relative_strength": null, "rate_of_change": -0.9121916788640559, "market_dynamics": -0.146081, "expectation": {"probability": 51.4337, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 680.0, "high": 700.0, "low": 636.0, "close": 639.0, "volume": 188600}, "trend_line": 814.733333, "activity_lines": {"activity_5": 674.2, "activity_10": 697.236364, "activity_20": 726.57619, "activity_30": 762.582796}, "trend_signal": 0, "fair_value": 850.828571, "relative_strength": null, "rate_of_change": -2.1693884486071013, "market_dynamics": -0.001325, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 649.0, "high": 653.0, "low": 610.0, "close": 614.0, "volume": 209600}, "trend_line": 800.733333, "activity_lines": {"activity_5": 651.266667, "activity_10": 678.054545, "activity_20": 712.333333, "activity_30": 749.632258}, "trend_signal": 0, "fair_value": 844.25, "relative_strength": null, "rate_of_change": -1.718353654250206, "market_dynamics": -0.024616, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 618.0, "high": 644.0, "low": 607.0, "close": 615.0, "volume": 155100}, "trend_line": 788.6, "activity_lines": {"activity_5": 633.533333, "activity_10": 662.4, "activity_20": 699.785714, "activity_30": 737.649462}, "trend_signal": 0, "fair_value": 838.054054, "relative_strength": null, "rate_of_change": -1.515277621145315, "market_dynamics": -0.273284, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 616.0, "high": 639.0, "low": 611.0, "close": 630.0, "volume": 173100}, "trend_line": 778.933333, "activity_lines": {"activity_5": 626.666667, "activity_10": 651.909091, "activity_20": 690.457143, "activity_30": 727.417204}, "trend_signal": 0, "fair_value": 832.578947, "relative_strength": null, "rate_of_change": -1.2258010398174073, "market_dynamics": -0.366846, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 629.0, "high": 629.0, "low": 605.0, "close": 608.0, "volume": 180900}, "trend_line": 767.033333, "activity_lines": {"activity_5": 618.133333, "activity_10": 640.018182, "activity_20": 680.238095, "activity_30": 716.389247}, "trend_signal": 0, "fair_value": 826.820513, "relative_strength": null, "rate_of_change": -1.5277302300272697, "market_dynamics": -0.501675, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 613.0, "high": 659.0, "low": 609.0, "close": 649.0, "volume": 190300}, "trend_line": 758.333333, "activity_lines": {"activity_5": 627.4, "activity_10": 638.254545, "activity_20": 674.685714, "activity_30": 708.774194}, "trend_signal": 0, "fair_value": 822.375, "relative_strength": null, "rate_of_change": -1.1342401465100256, "market_dynamics": -0.443149, "expectation": {"probability": 46.0598, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 659.0, "high": 659.0, "low": 644.0, "close": 653.0, "volume": 21100}, "trend_line": 752.4, "activity_lines": {"activity_5": 637.333333, "activity_10": 638.254545, "activity_20": 670.090476, "activity_30": 701.978495}, "trend_signal": 0, "fair_value": 818.243902, "relative_strength": null, "rate_of_change": -0.7824175388054664, "market_dynamics": -0.215257, "expectation": {"probability": 47.9003, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 659.0, "high": 660.0, "low": 626.0, "close": 630.0, "volume": 94200}, "trend_line": 745.6, "activity_lines": {"activity_5": 637.0, "activity_10": 634.690909, "activity_20": 663.666667, "activity_30": 694.08172}, "trend_signal": 0, "fair_value": 813.761905, "relative_strength": null, "rate_of_change": -0.9037745879851082, "market_dynamics": -0.131719, "expectation": {"probability": 51.0178, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 631.0, "high": 632.0, "low": 609.0, "close": 615.0, "volume": 73200}, "trend_line": 736.7, "activity_lines": {"activity_5": 630.666667, "activity_10": 629.727273, "activity_20": 656.266667, "activity_30": 685.655914}, "trend_signal": 0, "fair_value": 809.139535, "relative_strength": null, "rate_of_change": -1.1936695278969927, "market_dynamics": 0.013893, "expectation": {"probability": 49.6653, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 618.0, "high": 684.0, "low": 618.0, "close": 674.0, "volume": 94400}, "trend_line": 729.433333, "activity_lines": {"activity_5": 645.0, "activity_10": 637.309091, "activity_20": 655.238095, "activity_30": 681.610753}, "trend_signal": 0, "fair_value": 806.068182, "relative_strength": null, "rate_of_change": -0.9863807520021851, "market_dynamics": 0.352161, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 689.0, "high": 724.0, "low": 679.0, "close": 687.0, "volume": 129200}, "trend_line": 721.533333, "activity_lines": {"activity_5": 659.266667, "activity_10": 647.181818, "activity_20": 655.680952, "activity_30": 678.873118}, "trend_signal": 0, "fair_value": 803.422222, "relative_strength": null, "rate_of_change": -1.0830324914696459, "market_dynamics": 0.673786, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 697.0, "high": 716.0, "low": 665.0, "close": 700.0, "volume": 78900}, "trend_line": 713.2, "activity_lines": {"activity_5": 675.333333, "activity_10": 658.545455, "activity_20": 657.728571, "activity_30": 677.483871}, "trend_signal": 0, "fair_value": 801.173913, "relative_strength": null, "rate_of_change": -1.1549477506952441, "market_dynamics": 0.985875, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 710.0, "high": 757.0, "low": 703.0, "close": 749.0, "volume": 148200}, "trend_line": 705.133333, "activity_lines": {"activity_5": 704.6, "activity_10": 677.254545, "activity_20": 664.909524, "activity_30": 679.793548}, "trend_signal": 0, "fair_value": 800.06383, "relative_strength": null, "rate_of_change": -1.1310525799214879, "market_dynamics": 1.41055, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 649.0, "high": 675.0, "low": 620.0, "close": 654.0, "volume": 287900}, "trend_line": 697.5, "activity_lines": {"activity_5": 694.266667, "activity_10": 676.254545, "activity_20": 663.042857, "activity_30": 676.494624}, "trend_signal": 0, "fair_value": 797.020833, "relative_strength": null, "rate_of_change": -1.0825375347842183, "market_dynamics": 1.404705, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 650.0, "high": 668.0, "low": 620.0, "close": 628.0, "volume": 74900}, "trend_line": 692.833333, "activity_lines": {"activity_5": 672.666667, "activity_10": 670.090909, "activity_20": 659.266667, "activity_30": 672.010753}, "trend_signal": 0, "fair_value": 793.571429, "relative_strength": null, "rate_of_change": -0.6690562007168404, "market_dynamics": 1.165616, "expectation": {"probability": 53.2151, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 639.0, "high": 691.0, "low": 639.0, "close": 661.0, "volume": 136400}, "trend_line": 689.2, "activity_lines": {"activity_5": 665.133333, "activity_10": 669.563636, "activity_20": 659.238095, "activity_30": 669.956989}, "trend_signal": 0, "fair_value": 790.92, "relative_strength": null, "rate_of_change": -0.5244165987608441, "market_dynamics": 1.114604, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 662.0, "high": 684.0, "low": 642.0, "close": 672.0, "volume": 47400}, "trend_line": 687.3, "activity_lines": {"activity_5": 663.0, "activity_10": 670.818182, "activity_20": 660.471429, "activity_30": 668.847312}, "trend_signal": 0, "fair_value": 788.588235, "relative_strength": null, "rate_of_change": -0.27568195008707064, "market_dynamics": 0.893205, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 675.0, "high": 731.0, "low": 673.0, "close": 707.0, "volume": 71800}, "trend_line": 686.7, "activity_lines": {"activity_5": 674.4, "activity_10": 678.090909, "activity_20": 665.109524, "activity_30": 670.11828}, "trend_signal": 0, "fair_value": 787.019231, "relative_strength": -8.007861, "rate_of_change": -0.08729812309034032, "market_dynamics": 0.855728, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 701.0, "high": 706.0, "low": 682.0, "close": 684.0, "volume": 54400}, "trend_line": 683.733333, "activity_lines": {"activity_5": 680.933333, "activity_10": 679.781818, "activity_20": 667.538095, "activity_30": 669.944086}, "trend_signal": 0, "fair_value": 785.075472, "relative_strength": -8.529, "rate_of_change": -0.432017911751861, "market_dynamics": 0.968565, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 680.0, "high": 715.0, "low": 583.0, "close": 606.0, "volume": 241600}, "trend_line": 679.833333, "activity_lines": {"activity_5": 659.466667, "activity_10": 666.036364, "activity_20": 662.685714, "activity_30": 664.929032}, "trend_signal": 0, "fair_value": 781.759259, "relative_strength": -10.221327, "rate_of_change": -0.5703978161907132, "market_dynamics": 0.809393, "expectation": {"probability": 54.3732, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 506.0, "high": 590.0, "low": 500.0, "close": 575.0, "volume": 281400}, "trend_line": 673.533333, "activity_lines": {"activity_5": 629.133333, "activity_10": 647.890909, "activity_20": 655.185714, "activity_30": 658.165591}, "trend_signal": 0, "fair_value": 778.0, "relative_strength": -13.745262, "rate_of_change": -0.9266977204838039, "market_dynamics": 0.611046, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 575.0, "high": 586.0, "low": 531.0, "close": 568.0, "volume": 200800}, "trend_line": 665.866667, "activity_lines": {"activity_5": 602.2, "activity_10": 630.509091, "activity_20": 647.32381, "activity_30": 651.356989}, "trend_signal": 0, "fair_value": 774.25, "relative_strength": -16.966102, "rate_of_change": -1.1382756612581733, "market_dynamics": 0.262053, "expectation": {"probability": 50.2695, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 578.0, "high": 608.0, "low": 570.0, "close": 600.0, "volume": 131300}, "trend_line": 660.9, "activity_lines": {"activity_5": 592.866667, "activity_10": 621.345455, "activity_20": 642.728571, "activity_30": 647.107527}, "trend_signal": 0, "fair_value": 771.192982, "relative_strength": -13.47389, "rate_of_change": -0.7458951237755875, "market_dynamics": -0.059247, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 597.0, "high": 612.0, "low": 594.0, "close": 597.0, "volume": 50100}, "trend_line": 655.033333, "activity_lines": {"activity_5": 589.666667, "activity_10": 614.345455, "activity_20": 637.919048, "activity_30": 642.984946}, "trend_signal": 0, "fair_value": 768.189655, "relative_strength": -15.631106, "rate_of_change": -0.8876784687547293, "market_dynamics": -0.34521, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 599.0, "high": 609.0, "low": 595.0, "close": 607.0, "volume": 29400}, "trend_line": 650.1, "activity_lines": {"activity_5": 595.6, "activity_10": 610.2, "activity_20": 634.219048, "activity_30": 639.886022}, "trend_signal": 0, "fair_value": 765.457627, "relative_strength": -14.954231, "rate_of_change": -0.7531422832187302, "market_dynamics": -0.508108, "expectation": {"probability": 49.8718, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 609.0, "high": 732.0, "low": 596.0, "close": 732.0, "volume": 176100}, "trend_line": 650.966667, "activity_lines": {"activity_5": 643.133333, "activity_10": 629.163636, "activity_20": 642.428571, "activity_30": 645.169892}, "trend_signal": 0, "fair_value": 764.9, "relative_strength": 2.326864, "rate_of_change": 0.13331287494231758, "market_dynamics": -0.254751, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 752.0, "high": 854.0, "low": 728.0, "close": 772.0, "volume": 626900}, "trend_line": 653.8, "activity_lines": {"activity_5": 693.533333, "activity_10": 654.109091, "activity_20": 654.052381, "activity_30": 652.978495}, "trend_signal": 0, "fair_value": 765.016393, "relative_strength": 10.110219, "rate_of_change": 0.43525008938743787, "market_dynamics": 0.138593, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 776.0, "high": 867.0, "low": 776.0, "close": 864.0, "volume": 173600}, "trend_line": 659.166667, "activity_lines": {"activity_5": 761.0, "activity_10": 693.963636, "activity_20": 673.871429, "activity_30": 666.539785}, "trend_signal": 1, "fair_value": 766.612903, "relative_strength": 20.729412, "rate_of_change": 0.8208423065157551, "market_dynamics": 0.736921, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 854.0, "high": 893.0, "low": 816.0, "close": 830.0, "volume": 211600}, "trend_line": 663.0, "activity_lines": {"activity_5": 799.533333, "activity_10": 724.781818, "activity_20": 689.338095, "activity_30": 677.56129}, "trend_signal": 1, "fair_value": 767.619048, "relative_strength": 16.604617, "rate_of_change": 0.5815423005908821, "market_dynamics": 1.310113, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 833.0, "high": 865.0, "low": 809.0, "close": 823.0, "volume": 99700}, "trend_line": 668.1, "activity_lines": {"activity_5": 820.2, "activity_10": 751.672727, "activity_20": 703.114286, "activity_30": 687.883871}, "trend_signal": 1, "fair_value": 768.484375, "relative_strength": 15.306822, "rate_of_change": 0.7692307692307726, "market_dynamics": 1.441733, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 823.0, "high": 910.0, "low": 823.0, "close": 853.0, "volume": 173000}, "trend_line": 675.233333, "activity_lines": {"activity_5": 836.466667, "activity_10": 780.072727, "activity_20": 719.038095, "activity_30": 699.812903}, "trend_signal": 1, "fair_value": 769.784615, "relative_strength": 17.816215, "rate_of_change": 1.0677043855710213, "market_dynamics": 1.474636, "expectation": {"probability": 31.5385, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 846.0, "high": 1019.0, "low": 812.0, "close": 993.0, "volume": 387200}, "trend_line": 687.866667, "activity_lines": {"activity_5": 891.333333, "activity_10": 828.872727, "activity_20": 747.504762, "activity_30": 720.313978}, "trend_signal": 1, "fair_value": 773.166667, "relative_strength": 30.890108, "rate_of_change": 1.8709582869481933, "market_dynamics": 1.515916, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1017.0, "high": 1036.0, "low": 905.0, "close": 970.0, "volume": 352900}, "trend_line": 699.7, "activity_lines": {"activity_5": 923.8, "activity_10": 865.763636, "activity_20": 772.385714, "activity_30": 738.516129}, "trend_signal": 1, "fair_value": 776.104478, "relative_strength": 28.716852, "rate_of_change": 1.7202945814497563, "market_dynamics": 1.543074, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 976.0, "high": 1100.0, "low": 960.0, "close": 1045.0, "volume": 329300}, "trend_line": 713.533333, "activity_lines": {"activity_5": 974.2, "activity_10": 909.563636, "activity_20": 803.357143, "activity_30": 760.793548}, "trend_signal": 1, "fair_value": 780.058824, "relative_strength": 39.04186, "rate_of_change": 1.9770377304558988, "market_dynamics": 1.668124, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1045.0, "high": 1087.0, "low": 980.0, "close": 1047.0, "volume": 326500}, "trend_line": 728.166667, "activity_lines": {"activity_5": 1010.933333, "activity_10": 945.581818, "activity_20": 832.657143, "activity_30": 782.307527}, "trend_signal": 1, "fair_value": 783.927536, "relative_strength": 38.217253, "rate_of_change": 2.0508269653605646, "market_dynamics": 1.754395, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1044.0, "high": 1073.0, "low": 1005.0, "close": 1034.0, "volume": 164200}, "trend_line": 741.0, "activity_lines": {"activity_5": 1028.4, "activity_10": 971.236364, "activity_20": 858.72381, "activity_30": 802.03871}, "trend_signal": 1, "fair_value": 787.5, "relative_strength": 30.912112, "rate_of_change": 1.7624169824845937, "market_dynamics": 1.648901, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1041.0, "high": 1124.0, "low": 1034.0, "close": 1080.0, "volume": 298300}, "trend_line": 755.233333, "activity_lines": {"activity_5": 1049.133333, "activity_10": 999.763636, "activity_20": 887.395238, "activity_30": 823.909677}, "trend_signal": 1, "fair_value": 791.619718, "relative_strength": 38.227379, "rate_of_change": 1.9208276653171412, "market_dynamics": 1.624896, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1051.0, "high": 1129.0, "low": 1040.0, "close": 1097.0, "volume": 174000}, "trend_line": 770.8, "activity_lines": {"activity_5": 1069.733333, "activity_10": 1025.781818, "activity_20": 915.742857, "activity_30": 845.95914}, "trend_signal": 1, "fair_value": 795.861111, "relative_strength": 36.394117, "rate_of_change": 2.061173192417864, "market_dynamics": 1.547415, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1100.0, "high": 1230.0, "low": 1083.0, "close": 1220.0, "volume": 564800}, "trend_line": 790.966667, "activity_lines": {"activity_5": 1122.866667, "activity_10": 1069.927273, "activity_20": 953.947619, "activity_30": 874.939785}, "trend_signal": 1, "fair_value": 801.671233, "relative_strength": 44.939361, "rate_of_change": 2.6163293980280327, "market_dynamics": 1.57089, "expectation": {"probability": 58.4022, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1220.0, "high": 1375.0, "low": 1200.0, "close": 1353.0, "volume": 434100}, "trend_line": 813.6, "activity_lines": {"activity_5": 1208.666667, "activity_10": 1131.163636, "activity_20": 1002.266667, "activity_30": 911.2}, "trend_signal": 1, "fair_value": 809.121622, "relative_strength": 61.494366, "rate_of_change": 2.861477473613941, "market_dynamics": 1.680392, "expectation": {"probability": 61.6751, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1401.0, "high": 1437.0, "low": 1334.0, "close": 1377.0, "volume": 289100}, "trend_line": 836.6, "activity_lines": {"activity_5": 1282.066667, "activity_10": 1187.127273, "activity_20": 1049.314286, "activity_30": 947.548387}, "trend_signal": 1, "fair_value": 816.693333, "relative_strength": 62.090838, "rate_of_change": 2.8269419862340217, "market_dynamics": 1.691231, "expectation": {"probability": 64.4706, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1384.0, "high": 1543.0, "low": 1311.0, "close": 1335.0, "volume": 661400}, "trend_line": 857.766667, "activity_lines": {"activity_5": 1318.6, "activity_10": 1225.927273, "activity_20": 1088.542857, "activity_30": 979.703226}, "trend_signal": 1, "fair_value": 823.513158, "relative_strength": 54.38302, "rate_of_change": 2.530082118097055, "market_dynamics": 1.714817, "expectation": {"probability": 68.2741, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1335.0, "high": 1414.0, "low": 1204.0, "close": 1225.0, "volume": 633500}, "trend_line": 873.633333, "activity_lines": {"activity_5": 1301.466667, "activity_10": 1238.509091, "activity_20": 1113.642857, "activity_30": 1003.395699}, "trend_signal": 1, "fair_value": 828.727273, "relative_strength": 35.28818, "rate_of_change": 1.849764814887591, "market_dynamics": 1.58483, "expectation": {"probability": 64.0476, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1220.0, "high": 1321.0, "low": 1217.0, "close": 1267.0, "volume": 215600}, "trend_line": 894.066667, "activity_lines": {"activity_5": 1289.8, "activity_10": 1254.090909, "activity_20": 1139.766667, "activity_30": 1028.774194}, "trend_signal": 1, "fair_value": 834.346154, "relative_strength": 38.148103, "rate_of_change": 2.338891297775157, "market_dynamics": 1.367018, "expectation": {"probability": 59.4542, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1267.0, "high": 1299.0, "low": 1224.0, "close": 1236.0, "volume": 159400}, "trend_line": 914.333333, "activity_lines": {"activity_5": 1264.666667, "activity_10": 1260.0, "activity_20": 1159.747619, "activity_30": 1050.834409}, "trend_signal": 1, "fair_value": 839.43038, "relative_strength": 32.789892, "rate_of_change": 2.2667958383913205, "market_dynamics": 1.072872, "expectation": {"probability": 62.2407, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1244.0, "high": 1244.0, "low": 1061.0, "close": 1081.0, "volume": 275600}, "trend_line": 928.333333, "activity_lines": {"activity_5": 1195.666667, "activity_10": 1234.290909, "activity_20": 1161.971429, "activity_30": 1061.587097}, "trend_signal": 1, "fair_value": 842.45, "relative_strength": 14.697543, "rate_of_change": 1.5311702521076085, "market_dynamics": 0.554722, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1100.0, "high": 1130.0, "low": 1014.0, "close": 1033.0, "volume": 203000}, "trend_line": 940.366667, "activity_lines": {"activity_5": 1130.4, "activity_10": 1199.0, "activity_20": 1157.961905, "activity_30": 1068.339785}, "trend_signal": 1, "fair_value": 844.802469, "relative_strength": 4.08335, "rate_of_change": 1.2962298747921797, "market_dynamics": 0.001717, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1011.0, "high": 1090.0, "low": 1011.0, "close": 1023.0, "volume": 79000}, "trend_line": 950.9, "activity_lines": {"activity_5": 1081.933333, "activity_10": 1162.745455, "activity_20": 1151.757143, "activity_30": 1073.670968}, "trend_signal": 1, "fair_value": 846.97561, "relative_strength": 3.84542, "rate_of_change": 1.1201304097266531, "market_dynamics": -0.503397, "expectation": {"probability": 55.5319, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1021.0, "high": 1192.0, "low": 1021.0, "close": 1152.0, "volume": 282100}, "trend_line": 966.5, "activity_lines": {"activity_5": 1089.933333, "activity_10": 1151.290909, "activity_20": 1157.080952, "activity_30": 1086.645161}, "trend_signal": 1, "fair_value": 850.650602, "relative_strength": 12.318886, "rate_of_change": 1.6405510568934716, "market_dynamics": -0.773239, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1171.0, "high": 1177.0, "low": 1027.0, "close": 1060.0, "volume": 166900}, "trend_line": 981.633333, "activity_lines": {"activity_5": 1074.933333, "activity_10": 1124.345455, "activity_20": 1152.109524, "activity_30": 1092.677419}, "trend_signal": 1, "fair_value": 853.142857, "relative_strength": -2.943978, "rate_of_change": 1.5657871702017583, "market_dynamics": -0.872254, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1061.0, "high": 1074.0, "low": 1003.0, "close": 1034.0, "volume": 82400}, "trend_line": 996.933333, "activity_lines": {"activity_5": 1063.0, "activity_10": 1098.0, "activity_20": 1143.533333, "activity_30": 1096.055914}, "trend_signal": 1, "fair_value": 855.270588, "relative_strength": -1.52827, "rate_of_change": 1.5586267790276795, "market_dynamics": -0.910683, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1053.0, "high": 1157.0, "low": 1036.0, "close": 1092.0, "volume": 227600}, "trend_line": 1014.4, "activity_lines": {"activity_5": 1073.533333, "activity_10": 1088.436364, "activity_20": 1139.619048, "activity_30": 1102.189247}, "trend_signal": 1, "fair_value": 858.023256, "relative_strength": 3.37556, "rate_of_change": 1.7520396220917642, "market_dynamics": -0.835809, "expectation": {"probability": 51.6835, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1062.0, "high": 1080.0, "low": 890.0, "close": 944.0, "volume": 354100}, "trend_line": 1025.866667, "activity_lines": {"activity_5": 1030.8, "activity_10": 1056.381818, "activity_20": 1121.138095, "activity_30": 1097.647312}, "trend_signal": 1, "fair_value": 859.011494, "relative_strength": -7.648266, "rate_of_change": 1.1303890970031574, "market_dynamics": -0.910122, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 959.0, "high": 1066.0, "low": 951.0, "close": 1063.0, "volume": 106000}, "trend_line": 1041.4, "activity_lines": {"activity_5": 1033.0, "activity_10": 1051.072727, "activity_20": 1114.114286, "activity_30": 1100.043011}, "trend_signal": 0, "fair_value": 861.329545, "relative_strength": 0.158832, "rate_of_change": 1.5141668503008379, "market_dynamics": -0.932257, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1073.0, "high": 1074.0, "low": 952.0, "close": 991.0, "volume": 136000}, "trend_line": 1054.2, "activity_lines": {"activity_5": 1017.133333, "activity_10": 1036.381818, "activity_20": 1100.147619, "activity_30": 1096.791398}, "trend_signal": 0, "fair_value": 862.786517, "relative_strength": -7.393677, "rate_of_change": 1.2291146533512534, "market_dynamics": -0.935039, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 993.0, "high": 1070.0, "low": 988.0, "close": 1001.0, "volume": 95600}, "trend_line": 1063.166667, "activity_lines": {"activity_5": 1009.2, "activity_10": 1027.963636, "activity_20": 1087.4, "activity_30": 1093.35914}, "trend_signal": 0, "fair_value": 864.322222, "relative_strength": -7.406743, "rate_of_change": 0.8505660216277666, "market_dynamics": -1.023551, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1008.0, "high": 1052.0, "low": 999.0, "close": 1005.0, "volume": 53800}, "trend_line": 1070.933333, "activity_lines": {"activity_5": 1004.8, "activity_10": 1021.727273, "activity_20": 1075.190476, "activity_30": 1089.606452}, "trend_signal": 0, "fair_value": 865.868132, "relative_strength": -4.935158, "rate_of_change": 0.730521962461036, "market_dynamics": -1.09387, "expectation": {"probability": 54.2296, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1025.0, "high": 1038.0, "low": 990.0, "close": 1005.0, "volume": 138700}, "trend_line": 1075.633333, "activity_lines": {"activity_5": 1006.2, "activity_10": 1016.0, "activity_20": 1063.338095, "activity_30": 1085.352688}, "trend_signal": 0, "fair_value": 867.380435, "relative_strength": -7.571103, "rate_of_change": 0.4388695220489552, "market_dynamics": -1.10142, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1007.0, "high": 1081.0, "low": 1000.0, "close": 1001.0, "volume": 40500}, "trend_line": 1081.333333, "activity_lines": {"activity_5": 1002.2, "activity_10": 1009.872727, "activity_20": 1051.542857, "activity_30": 1080.537634}, "trend_signal": 0, "fair_value": 868.817204, "relative_strength": -7.479562, "rate_of_change": 0.5299203571632012, "market_dynamics": -1.111502, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1002.0, "high": 1059.0, "low": 980.0, "close": 1057.0, "volume": 68100}, "trend_line": 1089.133333, "activity_lines": {"activity_5": 1021.0, "activity_10": 1016.672727, "activity_20": 1046.12381, "activity_30": 1078.967742}, "trend_signal": 0, "fair_value": 870.819149, "relative_strength": -5.674699, "rate_of_change": 0.7213316894948575, "market_dynamics": -0.945639, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1087.0, "high": 1143.0, "low": 1056.0, "close": 1126.0, "volume": 79500}, "trend_line": 1098.233333, "activity_lines": {"activity_5": 1058.4, "activity_10": 1036.072727, "activity_20": 1048.685714, "activity_30": 1081.346237}, "trend_signal": 0, "fair_value": 873.505263, "relative_strength": -3.65557, "rate_of_change": 0.8355267187474749, "market_dynamics": -0.670249, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1130.0, "high": 1158.0, "low": 1051.0, "close": 1104.0, "volume": 51500}, "trend_line": 1101.933333, "activity_lines": {"activity_5": 1080.133333, "activity_10": 1049.8, "activity_20": 1050.347619, "activity_30": 1081.71828}, "trend_signal": 0, "fair_value": 875.90625, "relative_strength": -5.684642, "rate_of_change": 0.33690472587395465, "market_dynamics": -0.436388, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1084.0, "high": 1119.0, "low": 1022.0, "close": 1070.0, "volume": 53500}, "trend_line": 1105.266667, "activity_lines": {"activity_5": 1083.933333, "activity_10": 1057.127273, "activity_20": 1049.871429, "activity_30": 1079.658065}, "trend_signal": 0, "fair_value": 877.907216, "relative_strength": -7.9114, "rate_of_change": 0.30249869934737245, "market_dynamics": -0.225967, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1052.0, "high": 1100.0, "low": 974.0, "close": 974.0, "volume": 87900}, "trend_line": 1102.9, "activity_lines": {"activity_5": 1051.4, "activity_10": 1044.709091, "activity_20": 1040.990476, "activity_30": 1071.189247}, "trend_signal": 0, "fair_value": 878.887755, "relative_strength": -17.604885, "rate_of_change": -0.214126334454996, "market_dynamics": -0.214832, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 998.0, "high": 1037.0, "low": 970.0, "close": 1003.0, "volume": 60500}, "trend_line": 1101.433333, "activity_lines": {"activity_5": 1030.333333, "activity_10": 1039.181818, "activity_20": 1036.266667, "activity_30": 1064.744086}, "trend_signal": 0, "fair_value": 880.141414, "relative_strength": -19.049005, "rate_of_change": -0.1329827726901934, "market_dynamics": -0.296207, "expectation": {"probability": 50.9112, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1021.0, "high": 1050.0, "low": 806.0, "close": 809.0, "volume": 225100}, "trend_line": 1093.933333, "activity_lines": {"activity_5": 948.2, "activity_10": 998.163636, "activity_20": 1014.17619, "activity_30": 1045.877419}, "trend_signal": 0, "fair_value": 879.43, "relative_strength": -34.420547, "rate_of_change": -0.6809309084165878, "market_dynamics": -0.440242, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 815.0, "high": 881.0, "low": 763.0, "close": 852.0, "volume": 136100}, "trend_line": 1086.333333, "activity_lines": {"activity_5": 901.533333, "activity_10": 968.454545, "activity_20": 997.47619, "activity_30": 1030.268817}, "trend_signal": 0, "fair_value": 879.158416, "relative_strength": -33.167307, "rate_of_change": -0.6947406912958478, "market_dynamics": -0.536297, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 851.0, "high": 860.0, "low": 776.0, "close": 858.0, "volume": 94900}, "trend_line": 1078.366667, "activity_lines": {"activity_5": 873.666667, "activity_10": 942.618182, "activity_20": 982.209524, "activity_30": 1015.537634}, "trend_signal": 0, "fair_value": 878.95098, "relative_strength": -28.630928, "rate_of_change": -0.7333537283624926, "market_dynamics": -0.685158, "expectation": {"probability": 53.6752, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 822.0, "high": 870.0, "low": 806.0, "close": 834.0, "volume": 80200}, "trend_line": 1065.5, "activity_lines": {"activity_5": 851.933333, "activity_10": 915.090909, "activity_20": 965.442857, "activity_30": 999.772043}, "trend_signal": 0, "fair_value": 878.514563, "relative_strength": -28.136711, "rate_of_change": -1.193162529382968, "market_dynamics": -0.853583, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 834.0, "high": 840.0, "low": 811.0, "close": 811.0, "volume": 22800}, "trend_line": 1047.433333, "activity_lines": {"activity_5": 831.866667, "activity_10": 886.418182, "activity_20": 948.0, "activity_30": 983.352688}, "trend_signal": 0, "fair_value": 877.865385, "relative_strength": -29.308139, "rate_of_change": -1.6956045987799202, "market_dynamics": -1.006927, "expectation": {"probability": 53.3958, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 781.0, "high": 820.0, "low": 771.0, "close": 809.0, "volume": 77600}, "trend_line": 1028.5, "activity_lines": {"activity_5": 823.933333, "activity_10": 861.854545, "activity_20": 931.552381, "activity_30": 967.969892}, "trend_signal": 0, "fair_value": 877.209524, "relative_strength": -29.276333, "rate_of_change": -1.8075931329941692, "market_dynamics": -1.121655, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 781.0, "high": 815.0, "low": 771.0, "close": 788.0, "volume": 30400}, "trend_line": 1010.266667, "activity_lines": {"activity_5": 809.0, "activity_10": 839.236364, "activity_20": 914.17619, "activity_30": 952.453763}, "trend_signal": 0, "fair_value": 876.367925, "relative_strength": -30.595104, "rate_of_change": -1.7728082644628114, "market_dynamics": -1.189884, "expectation": {"probability": 50.9308, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 788.0, "high": 844.0, "low": 785.0, "close": 833.0, "volume": 31800}, "trend_line": 997.2, "activity_lines": {"activity_5": 813.333333, "activity_10": 830.545455, "activity_20": 902.533333, "activity_30": 941.017204}, "trend_signal": 0, "fair_value": 875.962617, "relative_strength": -31.376611, "rate_of_change": -1.2933879169547953, "market_dynamics": -1.189439, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 830.0, "high": 835.0, "low": 793.0, "close": 804.0, "volume": 27400}, "trend_line": 981.766667, "activity_lines": {"activity_5": 809.666667, "activity_10": 820.890909, "activity_20": 888.657143, "activity_30": 928.552688}, "trend_signal": 0, "fair_value": 875.296296, "relative_strength": -35.371489, "rate_of_change": -1.547666766947459, "market_dynamics": -1.177158, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 804.0, "high": 817.0, "low": 801.0, "close": 807.0, "volume": 17500}, "trend_line": 967.466667, "activity_lines": {"activity_5": 809.0, "activity_10": 814.872727, "activity_20": 876.3, "activity_30": 917.277419}, "trend_signal": 0, "fair_value": 874.669725, "relative_strength": -36.288172, "rate_of_change": -1.456557905321505, "market_dynamics": -1.210052, "expectation": {"probability": 50.1097, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 807.0, "high": 895.0, "low": 795.0, "close": 877.0, "volume": 32800}, "trend_line": 960.666667, "activity_lines": {"activity_5": 831.933333, "activity_10": 825.145455, "activity_20": 871.485714, "activity_30": 911.44086}, "trend_signal": 0, "fair_value": 874.690909, "relative_strength": -30.432592, "rate_of_change": -0.7028665929221175, "market_dynamics": -1.081378, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 887.0, "high": 887.0, "low": 820.0, "close": 830.0, "volume": 17800}, "trend_line": 953.9, "activity_lines": {"activity_5": 834.666667, "activity_10": 825.636364, "activity_20": 862.785714, "activity_30": 903.010753}, "trend_signal": 0, "fair_value": 874.288288, "relative_strength": -37.353064, "rate_of_change": -0.7043719983676694, "market_dynamics": -1.024477, "expectation": {"probability": 51.8817, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 831.0, "high": 893.0, "low": 808.0, "close": 855.0, "volume": 59200}, "trend_line": 948.3, "activity_lines": {"activity_5": 842.933333, "activity_10": 831.072727, "activity_20": 857.3, "activity_30": 896.630108}, "trend_signal": 0, "fair_value": 874.116071, "relative_strength": -33.765832, "rate_of_change": -0.5870636335045626, "market_dynamics": -0.685883, "expectation": {"probability": 51.1371, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 853.0, "high": 885.0, "low": 825.0, "close": 880.0, "volume": 69000}, "trend_line": 939.233333, "activity_lines": {"activity_5": 858.066667, "activity_10": 841.109091, "activity_20": 854.909524, "activity_30": 892.223656}, "trend_signal": 0, "fair_value": 874.168142, "relative_strength": -33.487437, "rate_of_change": -0.9560969102604597, "market_dynamics": -0.264935, "expectation": {"probability": 50.0814, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 880.0, "high": 892.0, "low": 860.0, "close": 886.0, "volume": 43900}, "trend_line": 933.433333, "activity_lines": {"activity_5": 870.133333, "activity_10": 851.4, "activity_20": 853.666667, "activity_30": 888.789247}, "trend_signal": 0, "fair_value": 874.27193, "relative_strength": -35.494831, "rate_of_change": -0.6175249319010346, "market_dynamics": 0.102382, "expectation": {"probability": 53.0612, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0790a82-5531-4e18-b7bc-361a68edc639/", "share_image": "https://sharemaestro.com/terminal/f0790a82-5531-4e18-b7bc-361a68edc639/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}