{"ticker": {"uuid": "f07abeb1-a5b2-40e7-8320-3135da6a5d27", "symbol": "NA", "name": "National Bank of Canada", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NA rose 12.29%, moving from 179.31 to 201.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.99 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 66.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "201.34"}, {"label": "12-Week Change", "value": "12.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.99"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 212.929993, "high": 214.779999, "low": 199.869995, "close": 201.339996, "volume": 8831800}, "trend_line": 180.212225, "activity_lines": {"activity_5": 205.89133, "activity_10": 203.737815, "activity_20": 194.711947, "activity_30": 188.382224}, "trend_signal": 1, "fair_value": 125.091787, "relative_strength": 8.989128, "rate_of_change": 0.8737780169526966, "market_dynamics": 0.948143, "expectation": {"probability": 66.5627, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 88.50146, "high": 88.626943, "low": 85.588453, "close": 86.242775, "volume": 5598700}, "trend_line": 87.081892, "activity_lines": {"activity_5": 88.609621, "activity_10": 89.330469, "activity_20": 88.70096, "activity_30": 88.103544}, "trend_signal": 1, "fair_value": 75.689977, "relative_strength": 3.296737, "rate_of_change": 0.05003771900979632, "market_dynamics": -0.469677, "expectation": {"probability": 62.3352, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.00077, "high": 89.70252, "low": 85.830476, "close": 89.119919, "volume": 10527800}, "trend_line": 87.202915, "activity_lines": {"activity_5": 88.489516, "activity_10": 89.300321, "activity_20": 88.754365, "activity_30": 88.23503}, "trend_signal": 1, "fair_value": 75.944113, "relative_strength": 6.019717, "rate_of_change": 0.13897608012468093, "market_dynamics": -0.604984, "expectation": {"probability": 62.8107, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 88.788284, "high": 88.976508, "low": 85.343443, "close": 85.714859, "volume": 19338000}, "trend_line": 87.159524, "activity_lines": {"activity_5": 87.356289, "activity_10": 88.612773, "activity_20": 88.480156, "activity_30": 88.139026}, "trend_signal": 1, "fair_value": 76.182225, "relative_strength": 4.605951, "rate_of_change": -0.0497586577237696, "market_dynamics": -0.609471, "expectation": {"probability": 62.2571, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 86.00473, "high": 89.700756, "low": 86.00473, "close": 89.410873, "volume": 11811700}, "trend_line": 87.335891, "activity_lines": {"activity_5": 87.87866, "activity_10": 88.637465, "activity_20": 88.57612, "activity_30": 88.284275}, "trend_signal": 1, "fair_value": 76.43585, "relative_strength": 4.865243, "rate_of_change": 0.20234965945890096, "market_dynamics": -0.44164, "expectation": {"probability": 62.5416, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 89.429, "high": 89.809476, "low": 87.753105, "close": 88.966988, "volume": 3188300}, "trend_line": 87.522918, "activity_lines": {"activity_5": 88.273708, "activity_10": 88.572738, "activity_20": 88.628987, "activity_30": 88.389507}, "trend_signal": 1, "fair_value": 76.689062, "relative_strength": 5.818774, "rate_of_change": 0.21414678187688094, "market_dynamics": -0.361912, "expectation": {"probability": 62.4804, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 88.948877, "high": 90.525111, "low": 88.504982, "close": 90.407349, "volume": 6749400}, "trend_line": 87.832863, "activity_lines": {"activity_5": 89.112464, "activity_10": 88.798749, "activity_20": 88.824125, "activity_30": 88.575599}, "trend_signal": 1, "fair_value": 76.942448, "relative_strength": 5.004977, "rate_of_change": 0.3541301033861771, "market_dynamics": -0.309987, "expectation": {"probability": 62.56, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90.298652, "high": 91.947361, "low": 90.262416, "close": 91.856773, "volume": 10195100}, "trend_line": 88.169412, "activity_lines": {"activity_5": 90.156722, "activity_10": 89.299596, "activity_20": 89.145316, "activity_30": 88.835206}, "trend_signal": 1, "fair_value": 77.209836, "relative_strength": 5.016684, "rate_of_change": 0.38316979374791743, "market_dynamics": -0.108134, "expectation": {"probability": 63.1312, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.811473, "high": 93.840665, "low": 91.729946, "close": 93.197487, "volume": 4438200}, "trend_line": 88.578445, "activity_lines": {"activity_5": 91.465428, "activity_10": 90.027693, "activity_20": 89.590763, "activity_30": 89.159598}, "trend_signal": 1, "fair_value": 77.479865, "relative_strength": 6.417291, "rate_of_change": 0.4639171235484796, "market_dynamics": -0.030142, "expectation": {"probability": 63.4154, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93.170306, "high": 93.768194, "low": 91.195478, "close": 92.065125, "volume": 4296200}, "trend_line": 88.868715, "activity_lines": {"activity_5": 91.897839, "activity_10": 90.529384, "activity_20": 89.908796, "activity_30": 89.384545}, "trend_signal": 1, "fair_value": 77.73399, "relative_strength": 6.349891, "rate_of_change": 0.32769823403424214, "market_dynamics": 0.190832, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.820533, "high": 93.849726, "low": 91.467239, "close": 93.831612, "volume": 2874300}, "trend_line": 89.095453, "activity_lines": {"activity_5": 92.742128, "activity_10": 91.309623, "activity_20": 90.353217, "activity_30": 89.704732}, "trend_signal": 1, "fair_value": 77.991672, "relative_strength": 7.199018, "rate_of_change": 0.255138155198949, "market_dynamics": 0.362238, "expectation": {"probability": 62.0415, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.69571, "high": 93.895006, "low": 90.688178, "close": 90.887474, "volume": 4399200}, "trend_line": 89.221393, "activity_lines": {"activity_5": 92.280729, "activity_10": 91.456186, "activity_20": 90.465955, "activity_30": 89.820346}, "trend_signal": 1, "fair_value": 78.227376, "relative_strength": 6.676156, "rate_of_change": 0.14135401500231434, "market_dynamics": 0.236262, "expectation": {"probability": 62.5451, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.068644, "high": 91.304176, "low": 88.776755, "close": 88.9217, "volume": 5512400}, "trend_line": 89.238045, "activity_lines": {"activity_5": 91.132065, "activity_10": 91.160887, "activity_20": 90.37128, "activity_30": 89.801011}, "trend_signal": 1, "fair_value": 78.427234, "relative_strength": 4.017075, "rate_of_change": 0.01866368528901297, "market_dynamics": -0.032255, "expectation": {"probability": 61.4838, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.202513, "high": 91.05958, "low": 85.135107, "close": 85.950394, "volume": 11514600}, "trend_line": 89.118692, "activity_lines": {"activity_5": 89.188636, "activity_10": 90.328954, "activity_20": 89.984537, "activity_30": 89.588905}, "trend_signal": 1, "fair_value": 78.602455, "relative_strength": -3.03812, "rate_of_change": -0.13374676686384582, "market_dynamics": -0.284134, "expectation": {"probability": 62.1545, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.877936, "high": 86.104408, "low": 82.326854, "close": 83.803452, "volume": 6519700}, "trend_line": 88.937533, "activity_lines": {"activity_5": 87.0127, "activity_10": 89.102386, "activity_20": 89.40274, "activity_30": 89.245986}, "trend_signal": 0, "fair_value": 78.762515, "relative_strength": -3.308575, "rate_of_change": -0.20327834255017327, "market_dynamics": -0.738121, "expectation": {"probability": 57.342, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.002746, "high": 86.077219, "low": 83.531682, "close": 85.379692, "volume": 17723700}, "trend_line": 88.782303, "activity_lines": {"activity_5": 85.912955, "activity_10": 88.26436, "activity_20": 88.995481, "activity_30": 89.016448}, "trend_signal": 0, "fair_value": 78.94966, "relative_strength": -4.133548, "rate_of_change": -0.17453823460563392, "market_dynamics": -0.896011, "expectation": {"probability": 57.6866, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.874391, "high": 86.874391, "low": 83.945469, "close": 84.018745, "volume": 13935600}, "trend_line": 88.653264, "activity_lines": {"activity_5": 84.923022, "activity_10": 87.244113, "activity_20": 88.483247, "activity_30": 88.709122}, "trend_signal": 0, "fair_value": 79.144379, "relative_strength": -1.721289, "rate_of_change": -0.14534315470506087, "market_dynamics": -1.01149, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.762285, "high": 83.936315, "low": 81.014465, "close": 82.644852, "volume": 10842500}, "trend_line": 88.370208, "activity_lines": {"activity_5": 83.933041, "activity_10": 86.090223, "activity_20": 87.873549, "activity_30": 88.321482}, "trend_signal": 0, "fair_value": 79.324691, "relative_strength": -2.19481, "rate_of_change": -0.31928435257610793, "market_dynamics": -1.054111, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.690644, "high": 82.910467, "low": 79.109336, "close": 81.234314, "volume": 6856200}, "trend_line": 88.108437, "activity_lines": {"activity_5": 82.891337, "activity_10": 84.847361, "activity_20": 87.169055, "activity_30": 87.861102}, "trend_signal": 0, "fair_value": 79.490834, "relative_strength": -2.472002, "rate_of_change": -0.2962208711786784, "market_dynamics": -1.069553, "expectation": {"probability": 54.4996, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.490767, "high": 82.186879, "low": 80.281728, "close": 80.364159, "volume": 4105700}, "trend_line": 88.011337, "activity_lines": {"activity_5": 81.873986, "activity_10": 83.663802, "activity_20": 86.433282, "activity_30": 87.361471}, "trend_signal": 0, "fair_value": 79.65773, "relative_strength": -4.59378, "rate_of_change": -0.11020511009632089, "market_dynamics": -1.260641, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.803813, "high": 81.783867, "low": 77.94609, "close": 77.99189, "volume": 8425800}, "trend_line": 87.84237, "activity_lines": {"activity_5": 80.295165, "activity_10": 82.261665, "activity_20": 85.516131, "activity_30": 86.715055}, "trend_signal": 0, "fair_value": 79.806908, "relative_strength": -5.699498, "rate_of_change": -0.19198322143429658, "market_dynamics": -1.307498, "expectation": {"probability": 48.2467, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.698802, "high": 79.109344, "low": 77.185867, "close": 78.413231, "volume": 4252600}, "trend_line": 87.567942, "activity_lines": {"activity_5": 79.349311, "activity_10": 81.224132, "activity_20": 84.68877, "activity_30": 86.106724}, "trend_signal": 0, "fair_value": 79.974957, "relative_strength": -3.288546, "rate_of_change": -0.3124096037026327, "market_dynamics": -1.414674, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.13682, "high": 81.994523, "low": 78.275828, "close": 81.206825, "volume": 6039600}, "trend_line": 87.374383, "activity_lines": {"activity_5": 79.708357, "activity_10": 80.921328, "activity_20": 84.164749, "activity_30": 85.696329}, "trend_signal": 0, "fair_value": 80.144586, "relative_strength": -5.279259, "rate_of_change": -0.2210386536205311, "market_dynamics": -1.397469, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.490777, "high": 82.131919, "low": 79.741327, "close": 81.197678, "volume": 3874200}, "trend_line": 87.150044, "activity_lines": {"activity_5": 80.160221, "activity_10": 80.757132, "activity_20": 83.677539, "activity_30": 85.297832}, "trend_signal": 0, "fair_value": 80.303063, "relative_strength": -4.429706, "rate_of_change": -0.25675603340168995, "market_dynamics": -1.349944, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.895413, "high": 83.881351, "low": 79.649741, "close": 83.661522, "volume": 4283700}, "trend_line": 86.974371, "activity_lines": {"activity_5": 81.43581, "activity_10": 81.127321, "activity_20": 83.44649, "activity_30": 85.072766}, "trend_signal": 0, "fair_value": 80.469693, "relative_strength": -4.01768, "rate_of_change": -0.20157534286498938, "market_dynamics": -1.249108, "expectation": {"probability": 52.3717, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.266053, "high": 84.284369, "low": 81.738059, "close": 82.617371, "volume": 3276500}, "trend_line": 86.709816, "activity_lines": {"activity_5": 82.143524, "activity_10": 81.310245, "activity_20": 83.143377, "activity_30": 84.791669}, "trend_signal": 0, "fair_value": 80.614768, "relative_strength": -4.805351, "rate_of_change": -0.30417581289550394, "market_dynamics": -1.059169, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.434163, "high": 86.601692, "low": 80.529038, "close": 86.354385, "volume": 7952000}, "trend_line": 86.553995, "activity_lines": {"activity_5": 83.788544, "activity_10": 82.22285, "activity_20": 83.226406, "activity_30": 84.768738}, "trend_signal": 0, "fair_value": 80.792381, "relative_strength": -2.251603, "rate_of_change": -0.17970399106832735, "market_dynamics": -0.607517, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.61248, "high": 87.197045, "low": 84.916349, "close": 86.601692, "volume": 7253700}, "trend_line": 86.409105, "activity_lines": {"activity_5": 84.986589, "activity_10": 83.137953, "activity_20": 83.352287, "activity_30": 84.771815}, "trend_signal": 0, "fair_value": 80.969538, "relative_strength": -1.421717, "rate_of_change": -0.16739839680421886, "market_dynamics": -0.102802, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.693291, "high": 91.337076, "low": 86.299438, "close": 90.311226, "volume": 16952700}, "trend_line": 86.35052, "activity_lines": {"activity_5": 87.061488, "activity_10": 84.655575, "activity_20": 83.856482, "activity_30": 85.023565}, "trend_signal": 0, "fair_value": 81.173614, "relative_strength": 1.707816, "rate_of_change": -0.06779956811263543, "market_dynamics": 0.471244, "expectation": {"probability": 60.0074, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.439455, "high": 93.196423, "low": 90.073079, "close": 92.581413, "volume": 21096600}, "trend_line": 86.445886, "activity_lines": {"activity_5": 89.285546, "activity_10": 86.420923, "activity_20": 84.59063, "activity_30": 85.425558}, "trend_signal": 0, "fair_value": 81.387644, "relative_strength": 2.396547, "rate_of_change": 0.11044056248879393, "market_dynamics": 1.026294, "expectation": {"probability": 60.1326, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.572153, "high": 93.562687, "low": 92.562894, "close": 93.497887, "volume": 3281700}, "trend_line": 86.615122, "activity_lines": {"activity_5": 91.220436, "activity_10": 88.130771, "activity_20": 85.409601, "activity_30": 85.880526}, "trend_signal": 0, "fair_value": 81.608342, "relative_strength": 2.898379, "rate_of_change": 0.19577102836333696, "market_dynamics": 1.123195, "expectation": {"probability": 61.0275, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.803584, "high": 93.571932, "low": 91.979686, "close": 93.192383, "volume": 5500500}, "trend_line": 86.846776, "activity_lines": {"activity_5": 92.328123, "activity_10": 89.503146, "activity_20": 86.201067, "activity_30": 86.304865}, "trend_signal": 0, "fair_value": 81.819365, "relative_strength": 2.553017, "rate_of_change": 0.2674521430565046, "market_dynamics": 1.186889, "expectation": {"probability": 59.5026, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.997982, "high": 94.108852, "low": 92.275923, "close": 92.322212, "volume": 9280500}, "trend_line": 86.953519, "activity_lines": {"activity_5": 92.689887, "activity_10": 90.448595, "activity_20": 86.898683, "activity_30": 86.658119}, "trend_signal": 0, "fair_value": 82.024176, "relative_strength": 1.285276, "rate_of_change": 0.12290957122000071, "market_dynamics": 1.095778, "expectation": {"probability": 58.6296, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.331461, "high": 93.099823, "low": 90.757737, "close": 92.738792, "volume": 6981500}, "trend_line": 87.18765, "activity_lines": {"activity_5": 92.809143, "activity_10": 91.267689, "activity_20": 87.619781, "activity_30": 87.031363}, "trend_signal": 0, "fair_value": 82.229914, "relative_strength": 2.064962, "rate_of_change": 0.2692599479498983, "market_dynamics": 0.947347, "expectation": {"probability": 59.3134, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.757305, "high": 95.303028, "low": 92.442563, "close": 94.617996, "volume": 5567200}, "trend_line": 87.361221, "activity_lines": {"activity_5": 93.392962, "activity_10": 92.218618, "activity_20": 88.487525, "activity_30": 87.51074}, "trend_signal": 1, "fair_value": 82.456576, "relative_strength": 2.95881, "rate_of_change": 0.1990775069634237, "market_dynamics": 0.966781, "expectation": {"probability": 60.546, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.423605, "high": 96.423164, "low": 94.423605, "close": 95.071602, "volume": 4441000}, "trend_line": 87.564708, "activity_lines": {"activity_5": 93.992212, "activity_10": 93.052812, "activity_20": 89.346971, "activity_30": 88.008184}, "trend_signal": 1, "fair_value": 82.680597, "relative_strength": 3.55995, "rate_of_change": 0.23292600271692118, "market_dynamics": 0.967051, "expectation": {"probability": 60.6317, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.608741, "high": 95.071605, "low": 93.729312, "close": 94.784645, "volume": 3338900}, "trend_line": 87.710618, "activity_lines": {"activity_5": 94.390894, "activity_10": 93.608391, "activity_20": 90.132937, "activity_30": 88.473986}, "trend_signal": 1, "fair_value": 82.9041, "relative_strength": 3.535135, "rate_of_change": 0.16663105871374648, "market_dynamics": 0.924751, "expectation": {"probability": 60.5091, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.710574, "high": 96.460186, "low": 93.007237, "close": 96.006584, "volume": 4520000}, "trend_line": 87.848945, "activity_lines": {"activity_5": 95.090739, "activity_10": 94.232863, "activity_20": 90.984011, "activity_30": 89.00921}, "trend_signal": 1, "fair_value": 83.122433, "relative_strength": 3.597661, "rate_of_change": 0.15770838600179954, "market_dynamics": 0.966251, "expectation": {"probability": 60.5972, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.997322, "high": 97.58957, "low": 95.46966, "close": 96.895279, "volume": 2969200}, "trend_line": 87.972204, "activity_lines": {"activity_5": 95.841191, "activity_10": 94.847919, "activity_20": 91.856096, "activity_30": 89.592844}, "trend_signal": 1, "fair_value": 83.319878, "relative_strength": 3.705594, "rate_of_change": 0.14030788872877695, "market_dynamics": 0.993334, "expectation": {"probability": 60.5332, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96.534251, "high": 100.13529, "low": 95.256764, "close": 98.783752, "volume": 7053400}, "trend_line": 88.196159, "activity_lines": {"activity_5": 96.944035, "activity_10": 95.686623, "activity_20": 92.833459, "activity_30": 90.290364}, "trend_signal": 1, "fair_value": 83.511722, "relative_strength": 4.972059, "rate_of_change": 0.25457472908146017, "market_dynamics": 1.174055, "expectation": {"probability": 60.5332, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.524557, "high": 100.885149, "low": 98.524557, "close": 100.73703, "volume": 5918400}, "trend_line": 88.426339, "activity_lines": {"activity_5": 98.420254, "activity_10": 96.767699, "activity_20": 93.909136, "activity_30": 91.099452}, "trend_signal": 1, "fair_value": 83.697218, "relative_strength": 6.075816, "rate_of_change": 0.26098642232254615, "market_dynamics": 1.392506, "expectation": {"probability": 60.5332, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.58892, "high": 103.125381, "low": 100.14457, "close": 102.03302, "volume": 16336700}, "trend_line": 88.797857, "activity_lines": {"activity_5": 99.950775, "activity_10": 97.952788, "activity_20": 94.999931, "activity_30": 91.977303}, "trend_signal": 1, "fair_value": 83.882037, "relative_strength": 6.715299, "rate_of_change": 0.420144047804574, "market_dynamics": 1.632022, "expectation": {"probability": 60.6957, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.005264, "high": 106.35616, "low": 101.634974, "close": 106.0877, "volume": 16106600}, "trend_line": 89.370057, "activity_lines": {"activity_5": 102.34963, "activity_10": 99.714354, "activity_20": 96.36441, "activity_30": 93.092776}, "trend_signal": 1, "fair_value": 84.10189, "relative_strength": 10.001363, "rate_of_change": 0.6443849202351916, "market_dynamics": 1.849629, "expectation": {"probability": 61.6034, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.133989, "high": 106.58759, "low": 105.143466, "close": 105.587791, "volume": 13714300}, "trend_line": 90.024637, "activity_lines": {"activity_5": 103.909775, "activity_10": 101.134745, "activity_20": 97.562799, "activity_30": 94.139082}, "trend_signal": 1, "fair_value": 84.323974, "relative_strength": 8.364704, "rate_of_change": 0.7324377112123759, "market_dynamics": 1.884818, "expectation": {"probability": 61.5755, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.504487, "high": 105.826094, "low": 103.847433, "close": 105.433594, "volume": 7914900}, "trend_line": 90.745642, "activity_lines": {"activity_5": 104.83902, "activity_10": 102.293482, "activity_20": 98.630359, "activity_30": 95.133208}, "trend_signal": 1, "fair_value": 84.541552, "relative_strength": 7.532095, "rate_of_change": 0.8008974254458867, "market_dynamics": 1.822012, "expectation": {"probability": 60.6811, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.732637, "high": 106.536338, "low": 103.321568, "close": 103.695381, "volume": 11545800}, "trend_line": 91.356165, "activity_lines": {"activity_5": 104.745538, "activity_10": 102.939533, "activity_20": 99.428699, "activity_30": 95.968675}, "trend_signal": 1, "fair_value": 84.737756, "relative_strength": 7.302359, "rate_of_change": 0.6727849255835344, "market_dynamics": 1.695703, "expectation": {"probability": 59.6841, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.340186, "high": 104.779416, "low": 102.489829, "close": 102.910362, "volume": 9269300}, "trend_line": 91.985886, "activity_lines": {"activity_5": 104.19316, "activity_10": 103.286057, "activity_20": 100.051903, "activity_30": 96.714107}, "trend_signal": 1, "fair_value": 84.92829, "relative_strength": 6.746167, "rate_of_change": 0.6893032342152161, "market_dynamics": 1.493101, "expectation": {"probability": 58.6904, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.07859, "high": 105.44293, "low": 102.89168, "close": 104.601852, "volume": 12948300}, "trend_line": 92.717786, "activity_lines": {"activity_5": 104.146122, "activity_10": 103.792385, "activity_20": 100.757363, "activity_30": 97.52804}, "trend_signal": 1, "fair_value": 85.122631, "relative_strength": 7.527034, "rate_of_change": 0.7956655437335357, "market_dynamics": 1.384546, "expectation": {"probability": 58.7756, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104.751387, "high": 106.414848, "low": 102.807569, "close": 106.115799, "volume": 10433000}, "trend_line": 93.547168, "activity_lines": {"activity_5": 104.70279, "activity_10": 104.417698, "activity_20": 101.521294, "activity_30": 98.392428}, "trend_signal": 1, "fair_value": 85.318578, "relative_strength": 9.000583, "rate_of_change": 0.8945230853549452, "market_dynamics": 1.305382, "expectation": {"probability": 58.7084, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.536335, "high": 109.162359, "low": 105.676576, "close": 108.42408, "volume": 8193000}, "trend_line": 94.482499, "activity_lines": {"activity_5": 105.993684, "activity_10": 105.295053, "activity_20": 102.429801, "activity_30": 99.352229}, "trend_signal": 1, "fair_value": 85.525698, "relative_strength": 9.374327, "rate_of_change": 0.9998496159712766, "market_dynamics": 1.212872, "expectation": {"probability": 58.7084, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 108.573606, "high": 108.910038, "low": 107.28396, "close": 108.087662, "volume": 5994500}, "trend_line": 95.485692, "activity_lines": {"activity_5": 106.973073, "activity_10": 105.935963, "activity_20": 103.230828, "activity_30": 100.229981}, "trend_signal": 1, "fair_value": 85.719418, "relative_strength": 8.140947, "rate_of_change": 1.0617765306990832, "market_dynamics": 1.125896, "expectation": {"probability": 57.7725, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.900755, "high": 108.526888, "low": 106.106447, "close": 107.19986, "volume": 4585700}, "trend_line": 96.445246, "activity_lines": {"activity_5": 107.363709, "activity_10": 106.281805, "activity_20": 103.877826, "activity_30": 100.985734}, "trend_signal": 1, "fair_value": 85.904196, "relative_strength": 7.807845, "rate_of_change": 1.004919145373107, "market_dynamics": 0.82757, "expectation": {"probability": 56.8842, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107.115739, "high": 109.153017, "low": 104.723356, "close": 108.863304, "volume": 8505600}, "trend_line": 97.367128, "activity_lines": {"activity_5": 108.02286, "activity_10": 106.83615, "activity_20": 104.616546, "activity_30": 101.786899}, "trend_signal": 1, "fair_value": 86.106564, "relative_strength": 9.511816, "rate_of_change": 0.9558604889659326, "market_dynamics": 0.637806, "expectation": {"probability": 57.8604, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.807233, "high": 110.994047, "low": 108.227822, "close": 110.031471, "volume": 7712600}, "trend_line": 98.328255, "activity_lines": {"activity_5": 108.787304, "activity_10": 107.552423, "activity_20": 105.387752, "activity_30": 102.603954}, "trend_signal": 1, "fair_value": 86.324521, "relative_strength": 11.685575, "rate_of_change": 0.9871165143127204, "market_dynamics": 0.434811, "expectation": {"probability": 58.7084, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.797849, "high": 110.433329, "low": 99.153556, "close": 99.461952, "volume": 13535000}, "trend_line": 98.854936, "activity_lines": {"activity_5": 105.767529, "activity_10": 106.266172, "activity_20": 105.069991, "activity_30": 102.677095}, "trend_signal": 1, "fair_value": 86.473978, "relative_strength": 2.614131, "rate_of_change": 0.5356354590041249, "market_dynamics": 0.019266, "expectation": {"probability": 57.7725, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.994634, "high": 100.873086, "low": 98.527424, "close": 99.424568, "volume": 16274200}, "trend_line": 99.415176, "activity_lines": {"activity_5": 103.332769, "activity_10": 105.081698, "activity_20": 104.725604, "activity_30": 102.713846}, "trend_signal": 1, "fair_value": 86.608193, "relative_strength": 2.888581, "rate_of_change": 0.5667294145028908, "market_dynamics": -0.23174, "expectation": {"probability": 56.595, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.670097, "high": 103.409492, "low": 99.670097, "close": 102.465187, "volume": 11018600}, "trend_line": 99.952203, "activity_lines": {"activity_5": 102.489087, "activity_10": 104.527716, "activity_20": 104.650071, "activity_30": 102.910621}, "trend_signal": 1, "fair_value": 86.764638, "relative_strength": 4.368722, "rate_of_change": 0.540186138180749, "market_dynamics": -0.567088, "expectation": {"probability": 57.9967, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.049713, "high": 105.269747, "low": 101.700322, "close": 103.730545, "volume": 10829600}, "trend_line": 100.523164, "activity_lines": {"activity_5": 102.382837, "activity_10": 104.211892, "activity_20": 104.658474, "activity_30": 103.154385}, "trend_signal": 1, "fair_value": 86.927529, "relative_strength": 4.683144, "rate_of_change": 0.5712340327306212, "market_dynamics": -0.854754, "expectation": {"probability": 57.9967, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103.796653, "high": 107.696581, "low": 103.796653, "close": 107.318863, "volume": 10263600}, "trend_line": 101.090086, "activity_lines": {"activity_5": 103.814876, "activity_10": 104.564332, "activity_20": 104.971841, "activity_30": 103.592817}, "trend_signal": 1, "fair_value": 87.106926, "relative_strength": 5.24688, "rate_of_change": 0.5639715041201899, "market_dynamics": -0.762163, "expectation": {"probability": 58.2295, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.545481, "high": 107.583254, "low": 104.108262, "close": 106.232925, "volume": 6998900}, "trend_line": 101.545136, "activity_lines": {"activity_5": 105.065777, "activity_10": 104.697455, "activity_20": 105.132149, "activity_30": 103.924613}, "trend_signal": 1, "fair_value": 87.283066, "relative_strength": 4.010296, "rate_of_change": 0.4501430535928122, "market_dynamics": -0.745061, "expectation": {"probability": 57.3355, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.705061, "high": 107.866543, "low": 106.053508, "close": 107.639908, "volume": 6347600}, "trend_line": 102.016537, "activity_lines": {"activity_5": 106.334274, "activity_10": 105.126232, "activity_20": 105.390984, "activity_30": 104.317824}, "trend_signal": 1, "fair_value": 87.460332, "relative_strength": 4.734421, "rate_of_change": 0.46422804534921314, "market_dynamics": -0.654017, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.970415, "high": 109.500177, "low": 106.044059, "close": 106.591743, "volume": 5457100}, "trend_line": 102.463182, "activity_lines": {"activity_5": 106.705693, "activity_10": 105.372575, "activity_20": 105.517122, "activity_30": 104.612999}, "trend_signal": 1, "fair_value": 87.626315, "relative_strength": 6.342812, "rate_of_change": 0.437816272865647, "market_dynamics": -0.62724, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 104.655952, "high": 108.244254, "low": 104.344334, "close": 107.621025, "volume": 4671100}, "trend_line": 102.973142, "activity_lines": {"activity_5": 107.145102, "activity_10": 105.817116, "activity_20": 105.719579, "activity_30": 104.945763}, "trend_signal": 1, "fair_value": 87.796749, "relative_strength": 6.864018, "rate_of_change": 0.4977007253200398, "market_dynamics": -0.654503, "expectation": {"probability": 56.9558, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.460495, "high": 110.91661, "low": 107.016676, "close": 110.841064, "volume": 4570400}, "trend_line": 103.576551, "activity_lines": {"activity_5": 108.398493, "activity_10": 106.869707, "activity_20": 106.221404, "activity_30": 105.453371}, "trend_signal": 1, "fair_value": 87.976279, "relative_strength": 6.412406, "rate_of_change": 0.5859867809025379, "market_dynamics": -0.526886, "expectation": {"probability": 56.8852, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 110.859946, "high": 113.485097, "low": 110.661651, "close": 113.277351, "volume": 3799500}, "trend_line": 104.19853, "activity_lines": {"activity_5": 110.229165, "activity_10": 108.350538, "activity_20": 106.930242, "activity_30": 106.079229}, "trend_signal": 1, "fair_value": 88.169117, "relative_strength": 7.495547, "rate_of_change": 0.6005017487017986, "market_dynamics": -0.351114, "expectation": {"probability": 57.0492, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.31511, "high": 120.132908, "low": 112.899609, "close": 116.610695, "volume": 8838100}, "trend_line": 104.9165, "activity_lines": {"activity_5": 112.701324, "activity_10": 110.186243, "activity_20": 107.91919, "activity_30": 106.880014}, "trend_signal": 1, "fair_value": 88.389444, "relative_strength": 9.994613, "rate_of_change": 0.6890404308006974, "market_dynamics": 0.040975, "expectation": {"probability": 57.8428, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 116.431281, "high": 117.904379, "low": 116.14799, "close": 116.591805, "volume": 6387900}, "trend_line": 105.643405, "activity_lines": {"activity_5": 114.569134, "activity_10": 111.706038, "activity_20": 108.844837, "activity_30": 107.633259}, "trend_signal": 1, "fair_value": 88.612443, "relative_strength": 12.254929, "rate_of_change": 0.6928414501055622, "market_dynamics": 0.364852, "expectation": {"probability": 57.7533, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 117.271703, "high": 121.218842, "low": 116.837329, "close": 120.123466, "volume": 8412400}, "trend_line": 106.447301, "activity_lines": {"activity_5": 116.947493, "activity_10": 113.611106, "activity_20": 110.041683, "activity_30": 108.567457}, "trend_signal": 1, "fair_value": 88.856362, "relative_strength": 11.34257, "rate_of_change": 0.760952375588419, "market_dynamics": 0.691978, "expectation": {"probability": 57.8428, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.605053, "high": 121.181073, "low": 119.122519, "close": 120.132912, "volume": 10239100}, "trend_line": 107.221889, "activity_lines": {"activity_5": 118.495505, "activity_10": 115.219838, "activity_20": 111.165516, "activity_30": 109.450399}, "trend_signal": 1, "fair_value": 89.108238, "relative_strength": 9.59601, "rate_of_change": 0.7276727476631921, "market_dynamics": 1.020444, "expectation": {"probability": 58.6978, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.123463, "high": 121.502129, "low": 118.990314, "close": 120.687668, "volume": 17758800}, "trend_line": 107.952019, "activity_lines": {"activity_5": 119.608979, "activity_10": 116.696453, "activity_20": 112.275435, "activity_30": 110.319159}, "trend_signal": 1, "fair_value": 89.350472, "relative_strength": 9.321145, "rate_of_change": 0.6809523753120994, "market_dynamics": 1.206754, "expectation": {"probability": 58.6978, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.25907, "high": 122.325921, "low": 120.240017, "close": 122.059227, "volume": 11594600}, "trend_line": 108.662759, "activity_lines": {"activity_5": 120.685619, "activity_10": 118.159628, "activity_20": 113.45758, "activity_30": 111.229302}, "trend_signal": 1, "fair_value": 89.589597, "relative_strength": 9.242207, "rate_of_change": 0.658385092362179, "market_dynamics": 1.404937, "expectation": {"probability": 58.7656, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 121.878257, "high": 124.611845, "low": 120.992458, "close": 124.154663, "volume": 8073600}, "trend_line": 109.400147, "activity_lines": {"activity_5": 122.097501, "activity_10": 119.741622, "activity_20": 114.77276, "activity_30": 112.228779}, "trend_signal": 1, "fair_value": 89.834528, "relative_strength": 9.288013, "rate_of_change": 0.6786023167330124, "market_dynamics": 1.470187, "expectation": {"probability": 58.7656, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 124.545179, "high": 126.364394, "low": 124.316595, "close": 125.078568, "volume": 6424700}, "trend_line": 110.033176, "activity_lines": {"activity_5": 123.313161, "activity_10": 121.172273, "activity_20": 116.095193, "activity_30": 113.24029}, "trend_signal": 1, "fair_value": 90.07624, "relative_strength": 8.113622, "rate_of_change": 0.578636334007845, "market_dynamics": 1.408085, "expectation": {"probability": 58.9971, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 124.754717, "high": 126.164387, "low": 123.640339, "close": 125.411926, "volume": 9135000}, "trend_line": 110.693981, "activity_lines": {"activity_5": 124.309601, "activity_10": 122.346125, "activity_20": 117.37216, "activity_30": 114.232468}, "trend_signal": 1, "fair_value": 90.32593, "relative_strength": 9.565979, "rate_of_change": 0.6005506920930795, "market_dynamics": 1.359202, "expectation": {"probability": 59.9149, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.411923, "high": 127.85025, "low": 125.411923, "close": 125.859589, "volume": 6805100}, "trend_line": 111.374847, "activity_lines": {"activity_5": 125.103327, "activity_10": 123.336445, "activity_20": 118.61852, "activity_30": 115.210894}, "trend_signal": 1, "fair_value": 90.56924, "relative_strength": 10.406398, "rate_of_change": 0.6150885475877942, "market_dynamics": 1.293616, "expectation": {"probability": 59.9149, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.84054, "high": 128.583672, "low": 125.364304, "close": 127.545464, "volume": 4947500}, "trend_line": 112.16985, "activity_lines": {"activity_5": 126.114217, "activity_10": 124.40452, "activity_20": 119.899737, "activity_30": 116.254159}, "trend_signal": 1, "fair_value": 90.816488, "relative_strength": 9.151228, "rate_of_change": 0.7138083879926623, "market_dynamics": 1.30144, "expectation": {"probability": 60.0785, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.640714, "high": 128.069338, "low": 125.611966, "close": 127.316879, "volume": 4229300}, "trend_line": 112.983401, "activity_lines": {"activity_5": 126.683163, "activity_10": 125.23222, "activity_20": 121.025275, "activity_30": 117.231387}, "trend_signal": 1, "fair_value": 91.065677, "relative_strength": 7.954873, "rate_of_change": 0.7252849139051215, "market_dynamics": 1.33135, "expectation": {"probability": 59.7174, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 127.174009, "high": 131.536311, "low": 126.697774, "close": 131.260086, "volume": 5149300}, "trend_line": 113.872009, "activity_lines": {"activity_5": 128.355696, "activity_10": 126.581865, "activity_20": 122.408015, "activity_30": 118.410528}, "trend_signal": 1, "fair_value": 91.353559, "relative_strength": 8.415238, "rate_of_change": 0.7864942922013871, "market_dynamics": 1.355792, "expectation": {"probability": 60.8937, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 131.745883, "high": 132.584042, "low": 130.183824, "close": 132.11734, "volume": 8873500}, "trend_line": 114.738727, "activity_lines": {"activity_5": 129.90188, "activity_10": 127.884891, "activity_20": 123.741306, "activity_30": 119.587646}, "trend_signal": 1, "fair_value": 91.680582, "relative_strength": 7.851659, "rate_of_change": 0.7611334933064996, "market_dynamics": 1.491286, "expectation": {"probability": 61.7417, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132.384026, "high": 134.441364, "low": 124.964271, "close": 126.440605, "volume": 14572000}, "trend_line": 115.339277, "activity_lines": {"activity_5": 129.108791, "activity_10": 127.937884, "activity_20": 124.415867, "activity_30": 120.342606}, "trend_signal": 1, "fair_value": 91.969105, "relative_strength": 2.767679, "rate_of_change": 0.5234065391016569, "market_dynamics": 1.313367, "expectation": {"probability": 60.8666, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 126.088175, "high": 129.088469, "low": 126.011975, "close": 127.545464, "volume": 7527400}, "trend_line": 115.987871, "activity_lines": {"activity_5": 128.645254, "activity_10": 128.087162, "activity_20": 125.099425, "activity_30": 121.130102}, "trend_signal": 1, "fair_value": 92.263089, "relative_strength": 5.104907, "rate_of_change": 0.5623357600897766, "market_dynamics": 0.97202, "expectation": {"probability": 61.0104, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 127.183535, "high": 127.897888, "low": 123.926089, "close": 125.640541, "volume": 8887800}, "trend_line": 116.60256, "activity_lines": {"activity_5": 127.546743, "activity_10": 127.790341, "activity_20": 125.506774, "activity_30": 121.752855}, "trend_signal": 1, "fair_value": 92.537051, "relative_strength": 6.088986, "rate_of_change": 0.52995972311622, "market_dynamics": 0.477485, "expectation": {"probability": 60.3407, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 125.116657, "high": 126.821592, "low": 124.649941, "close": 125.935776, "volume": 8735800}, "trend_line": 117.171643, "activity_lines": {"activity_5": 126.658399, "activity_10": 127.520183, "activity_20": 125.851532, "activity_30": 122.354998}, "trend_signal": 1, "fair_value": 92.817927, "relative_strength": 5.234234, "rate_of_change": 0.48805360705631695, "market_dynamics": -0.09305, "expectation": {"probability": 60.2668, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 125.532273, "high": 127.943769, "low": 124.590722, "close": 127.280846, "volume": 7214200}, "trend_line": 117.746622, "activity_lines": {"activity_5": 126.573366, "activity_10": 127.478997, "activity_20": 126.237179, "activity_30": 123.007205}, "trend_signal": 1, "fair_value": 93.089358, "relative_strength": 4.921337, "rate_of_change": 0.49071514683804424, "market_dynamics": -0.389126, "expectation": {"probability": 60.2927, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 127.54026, "high": 128.337689, "low": 126.012655, "close": 127.290466, "volume": 8534400}, "trend_line": 118.674239, "activity_lines": {"activity_5": 126.813973, "activity_10": 127.40558, "activity_20": 126.545457, "activity_30": 123.622937}, "trend_signal": 1, "fair_value": 93.352336, "relative_strength": 5.912847, "rate_of_change": 0.7878077385523619, "market_dynamics": -0.483939, "expectation": {"probability": 60.4553, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 126.61791, "high": 128.126322, "low": 122.265702, "close": 123.735649, "volume": 6296700}, "trend_line": 119.484608, "activity_lines": {"activity_5": 125.812983, "activity_10": 126.659817, "activity_20": 126.448453, "activity_30": 123.949479}, "trend_signal": 1, "fair_value": 93.610975, "relative_strength": 1.520875, "rate_of_change": 0.682851650727665, "market_dynamics": -0.624158, "expectation": {"probability": 59.769, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 123.495459, "high": 127.203979, "low": 123.322533, "close": 125.906975, "volume": 7560400}, "trend_line": 120.266001, "activity_lines": {"activity_5": 125.789756, "activity_10": 126.37811, "activity_20": 126.524312, "activity_30": 124.363825}, "trend_signal": 1, "fair_value": 93.870816, "relative_strength": 1.49095, "rate_of_change": 0.653969589120641, "market_dynamics": -0.677507, "expectation": {"probability": 60.3571, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 125.676379, "high": 126.617902, "low": 123.649183, "close": 123.927811, "volume": 7795300}, "trend_line": 120.939243, "activity_lines": {"activity_5": 125.089045, "activity_10": 125.762189, "activity_20": 126.367322, "activity_30": 124.600071}, "trend_signal": 1, "fair_value": 94.103068, "relative_strength": -0.492556, "rate_of_change": 0.5597941183726579, "market_dynamics": -0.76334, "expectation": {"probability": 56.0966, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.444347, "high": 124.504252, "low": 115.329054, "close": 120.315376, "volume": 13522200}, "trend_line": 121.37246, "activity_lines": {"activity_5": 123.318054, "activity_10": 124.622776, "activity_20": 125.848175, "activity_30": 124.559822}, "trend_signal": 1, "fair_value": 94.312655, "relative_strength": -3.133669, "rate_of_change": 0.35821044456181944, "market_dynamics": -0.85581, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.574776, "high": 122.208049, "low": 119.24893, "close": 121.276123, "volume": 5660300}, "trend_line": 121.8739, "activity_lines": {"activity_5": 122.331677, "activity_10": 123.872626, "activity_20": 125.419659, "activity_30": 124.553606}, "trend_signal": 1, "fair_value": 94.535278, "relative_strength": -2.607532, "rate_of_change": 0.4131414984915049, "market_dynamics": -0.932428, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.968683, "high": 121.314548, "low": 118.259347, "close": 119.546761, "volume": 5047700}, "trend_line": 122.270795, "activity_lines": {"activity_5": 121.169801, "activity_10": 122.901945, "activity_20": 124.823639, "activity_30": 124.403468}, "trend_signal": 0, "fair_value": 94.740593, "relative_strength": -2.80037, "rate_of_change": 0.32566037519107915, "market_dynamics": -1.116541, "expectation": {"probability": 51.2094, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 119.719699, "high": 122.688436, "low": 113.590086, "close": 115.684532, "volume": 13165500}, "trend_line": 122.573888, "activity_lines": {"activity_5": 118.999776, "activity_10": 121.374473, "activity_20": 123.871752, "activity_30": 123.978548}, "trend_signal": 0, "fair_value": 94.941564, "relative_strength": -6.843515, "rate_of_change": 0.2478866682759279, "market_dynamics": -1.159078, "expectation": {"probability": 50.684, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 115.540424, "high": 116.385886, "low": 109.881574, "close": 112.811867, "volume": 10731400}, "trend_line": 122.746917, "activity_lines": {"activity_5": 116.553691, "activity_10": 119.505715, "activity_20": 122.686612, "activity_30": 123.34874}, "trend_signal": 0, "fair_value": 95.131162, "relative_strength": -6.799453, "rate_of_change": 0.1411630183420466, "market_dynamics": -1.260027, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111.92797, "high": 112.696587, "low": 110.525269, "close": 112.369926, "volume": 12038300}, "trend_line": 122.797879, "activity_lines": {"activity_5": 114.701356, "activity_10": 117.795222, "activity_20": 121.517795, "activity_30": 122.679257}, "trend_signal": 0, "fair_value": 95.301116, "relative_strength": -6.353579, "rate_of_change": 0.04151794704546299, "market_dynamics": -1.190617, "expectation": {"probability": 48.4111, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 112.408348, "high": 114.23379, "low": 112.129733, "close": 114.108887, "volume": 9877700}, "trend_line": 122.825596, "activity_lines": {"activity_5": 113.958371, "activity_10": 116.672011, "activity_20": 120.576698, "activity_30": 122.118677}, "trend_signal": 0, "fair_value": 95.496025, "relative_strength": -6.391199, "rate_of_change": 0.022571236755652563, "market_dynamics": -1.133645, "expectation": {"probability": 50.7593, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 114.329866, "high": 116.433925, "low": 114.051246, "close": 114.541229, "volume": 9587900}, "trend_line": 122.756614, "activity_lines": {"activity_5": 113.837316, "activity_10": 115.867072, "activity_20": 119.732732, "activity_30": 121.584202}, "trend_signal": 0, "fair_value": 95.704995, "relative_strength": -5.191021, "rate_of_change": -0.056162560774388935, "market_dynamics": -1.190787, "expectation": {"probability": 52.278, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 114.133821, "high": 117.907243, "low": 108.70164, "close": 109.574669, "volume": 13319000}, "trend_line": 122.52271, "activity_lines": {"activity_5": 112.394443, "activity_10": 114.326294, "activity_20": 118.477686, "activity_30": 120.733754}, "trend_signal": 0, "fair_value": 95.887581, "relative_strength": -3.175069, "rate_of_change": -0.19054289001486752, "market_dynamics": -1.153262, "expectation": {"probability": 52.0188, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.247461, "high": 111.175227, "low": 103.47318, "close": 109.991791, "volume": 19598500}, "trend_line": 122.184987, "activity_lines": {"activity_5": 111.497935, "activity_10": 113.158307, "activity_20": 117.346852, "activity_30": 119.925307}, "trend_signal": 0, "fair_value": 96.073996, "relative_strength": -4.40412, "rate_of_change": -0.2756411444049816, "market_dynamics": -1.149465, "expectation": {"probability": 53.7747, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.378925, "high": 112.775777, "low": 109.681372, "close": 112.213158, "volume": 7698700}, "trend_line": 121.920995, "activity_lines": {"activity_5": 111.529887, "activity_10": 112.647588, "activity_20": 116.528854, "activity_30": 119.281963}, "trend_signal": 0, "fair_value": 96.279608, "relative_strength": -4.882089, "rate_of_change": -0.21605927739715008, "market_dynamics": -1.153182, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.952111, "high": 115.617967, "low": 110.932713, "close": 115.171753, "volume": 6946500}, "trend_line": 121.737132, "activity_lines": {"activity_5": 112.558489, "activity_10": 112.822107, "activity_20": 116.08741, "activity_30": 118.846528}, "trend_signal": 0, "fair_value": 96.52379, "relative_strength": -4.381661, "rate_of_change": -0.1508050356708476, "market_dynamics": -1.048002, "expectation": {"probability": 56.9195, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.307553, "high": 118.586258, "low": 115.17175, "close": 118.34375, "volume": 8651100}, "trend_line": 121.613282, "activity_lines": {"activity_5": 114.573566, "activity_10": 113.684342, "activity_20": 116.001721, "activity_30": 118.627601}, "trend_signal": 0, "fair_value": 96.780376, "relative_strength": -2.967117, "rate_of_change": -0.10173559863395208, "market_dynamics": -0.877364, "expectation": {"probability": 57.209, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 118.159441, "high": 121.282941, "low": 117.955736, "close": 121.234444, "volume": 6194200}, "trend_line": 121.515942, "activity_lines": {"activity_5": 117.298706, "activity_10": 115.094031, "activity_20": 116.235154, "activity_30": 118.603159}, "trend_signal": 0, "fair_value": 97.0621, "relative_strength": -1.845014, "rate_of_change": -0.08004059951280869, "market_dynamics": -0.591933, "expectation": {"probability": 58.8337, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.417877, "high": 124.88176, "low": 121.690354, "close": 124.745956, "volume": 6857300}, "trend_line": 121.504855, "activity_lines": {"activity_5": 120.417031, "activity_10": 117.041269, "activity_20": 116.823999, "activity_30": 118.811547}, "trend_signal": 0, "fair_value": 97.354879, "relative_strength": -1.387274, "rate_of_change": -0.009123905734104574, "market_dynamics": -0.130073, "expectation": {"probability": 61.1542, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 124.872051, "high": 125.648072, "low": 123.678916, "close": 125.260071, "volume": 6463400}, "trend_line": 121.499793, "activity_lines": {"activity_5": 122.723118, "activity_10": 118.864999, "activity_20": 117.467472, "activity_30": 119.053819}, "trend_signal": 0, "fair_value": 97.623087, "relative_strength": -0.643901, "rate_of_change": -0.004166088671937798, "market_dynamics": 0.227954, "expectation": {"probability": 60.2482, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 125.337672, "high": 131.836887, "low": 124.872061, "close": 131.022064, "volume": 12271700}, "trend_line": 121.671875, "activity_lines": {"activity_5": 126.080074, "activity_10": 121.501998, "activity_20": 118.66933, "activity_30": 119.668159}, "trend_signal": 0, "fair_value": 97.927075, "relative_strength": 2.707366, "rate_of_change": 0.14163151701830734, "market_dynamics": 0.612161, "expectation": {"probability": 63.111, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 130.624335, "high": 131.070555, "low": 128.742473, "close": 129.790115, "volume": 7717300}, "trend_line": 121.746697, "activity_lines": {"activity_5": 127.969693, "activity_10": 123.607493, "activity_20": 119.73609, "activity_30": 120.191917}, "trend_signal": 0, "fair_value": 98.248444, "relative_strength": 0.799232, "rate_of_change": 0.06149490175934044, "market_dynamics": 0.801452, "expectation": {"probability": 61.4498, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 129.61549, "high": 131.54588, "low": 129.61549, "close": 131.361572, "volume": 6146000}, "trend_line": 121.88152, "activity_lines": {"activity_5": 129.620041, "activity_10": 125.721456, "activity_20": 120.923681, "activity_30": 120.812231}, "trend_signal": 0, "fair_value": 98.618545, "relative_strength": 1.585551, "rate_of_change": 0.1107405813235305, "market_dynamics": 0.861356, "expectation": {"probability": 63.2265, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 131.410051, "high": 132.457686, "low": 130.352734, "close": 131.342163, "volume": 9526300}, "trend_line": 121.884256, "activity_lines": {"activity_5": 130.588776, "activity_10": 127.435764, "activity_20": 122.08345, "activity_30": 121.422595}, "trend_signal": 0, "fair_value": 98.994953, "relative_strength": 1.458984, "rate_of_change": 0.0022448029857182117, "market_dynamics": 0.973511, "expectation": {"probability": 61.428, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.35274, "high": 135.901299, "low": 130.216937, "close": 135.455078, "volume": 15425300}, "trend_line": 121.995514, "activity_lines": {"activity_5": 132.488737, "activity_10": 129.509687, "activity_20": 123.599618, "activity_30": 122.298132}, "trend_signal": 1, "fair_value": 99.392881, "relative_strength": 3.713359, "rate_of_change": 0.09128168284508092, "market_dynamics": 1.043263, "expectation": {"probability": 61.7563, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135.924686, "high": 138.761751, "low": 135.464885, "close": 138.34108, "volume": 10637300}, "trend_line": 122.392196, "activity_lines": {"activity_5": 134.671031, "activity_10": 131.685757, "activity_20": 125.31855, "activity_30": 123.352685}, "trend_signal": 1, "fair_value": 99.791489, "relative_strength": 4.350063, "rate_of_change": 0.32516113666277796, "market_dynamics": 1.132761, "expectation": {"probability": 62.2737, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 138.38021, "high": 138.791093, "low": 136.267072, "close": 137.793228, "volume": 8935000}, "trend_line": 122.733789, "activity_lines": {"activity_5": 136.182773, "activity_10": 133.340956, "activity_20": 126.904044, "activity_30": 124.3463}, "trend_signal": 1, "fair_value": 100.207858, "relative_strength": 3.893839, "rate_of_change": 0.27909704308271677, "market_dynamics": 1.216284, "expectation": {"probability": 61.9732, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 137.803011, "high": 140.287889, "low": 137.059504, "close": 140.248764, "volume": 4463000}, "trend_line": 123.220729, "activity_lines": {"activity_5": 137.979486, "activity_10": 135.08899, "activity_20": 128.63651, "activity_30": 125.476298}, "trend_signal": 1, "fair_value": 100.611512, "relative_strength": 4.434536, "rate_of_change": 0.3967448605371453, "market_dynamics": 1.223799, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 140.278092, "high": 141.657516, "low": 138.947604, "close": 141.481415, "volume": 7747300}, "trend_line": 123.738917, "activity_lines": {"activity_5": 139.594604, "activity_10": 136.715428, "activity_20": 130.369399, "activity_30": 126.654407}, "trend_signal": 1, "fair_value": 101.018111, "relative_strength": 4.486309, "rate_of_change": 0.4205363855622011, "market_dynamics": 1.219856, "expectation": {"probability": 62.1781, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 141.510751, "high": 142.537955, "low": 139.172629, "close": 140.287888, "volume": 6220500}, "trend_line": 124.172485, "activity_lines": {"activity_5": 140.135929, "activity_10": 137.820579, "activity_20": 131.852097, "activity_30": 127.722083}, "trend_signal": 1, "fair_value": 101.409932, "relative_strength": 5.259387, "rate_of_change": 0.3503893605275323, "market_dynamics": 1.244355, "expectation": {"probability": 62.1542, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 141.109662, "high": 143.672794, "low": 140.777029, "close": 143.506485, "volume": 3498200}, "trend_line": 124.713019, "activity_lines": {"activity_5": 141.427932, "activity_10": 139.237697, "activity_20": 133.508386, "activity_30": 128.969437}, "trend_signal": 1, "fair_value": 101.810246, "relative_strength": 4.669247, "rate_of_change": 0.435308997802539, "market_dynamics": 1.324763, "expectation": {"probability": 61.7269, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 143.35974, "high": 148.11426, "low": 143.35974, "close": 147.243576, "volume": 5906100}, "trend_line": 125.496617, "activity_lines": {"activity_5": 143.621272, "activity_10": 141.107297, "activity_20": 135.3806, "activity_30": 130.423022}, "trend_signal": 1, "fair_value": 102.22928, "relative_strength": 6.635384, "rate_of_change": 0.6283209293490023, "market_dynamics": 1.451057, "expectation": {"probability": 61.8916, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 147.331629, "high": 148.6719, "low": 146.294621, "close": 148.261017, "volume": 4833400}, "trend_line": 126.241752, "activity_lines": {"activity_5": 145.523736, "activity_10": 142.84455, "activity_20": 137.193987, "activity_30": 131.891693}, "trend_signal": 1, "fair_value": 102.67984, "relative_strength": 5.600667, "rate_of_change": 0.5937490729331809, "market_dynamics": 1.442713, "expectation": {"probability": 62.6297, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 148.045782, "high": 148.212091, "low": 138.390006, "close": 141.227051, "volume": 13467000}, "trend_line": 126.818393, "activity_lines": {"activity_5": 144.547394, "activity_10": 142.995637, "activity_20": 138.153252, "activity_30": 132.858486}, "trend_signal": 1, "fair_value": 103.098897, "relative_strength": -0.204605, "rate_of_change": 0.4567751879742568, "market_dynamics": 1.387027, "expectation": {"probability": 62.0044, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.728125, "high": 143.105374, "low": 140.092222, "close": 142.743408, "volume": 6354700}, "trend_line": 127.565994, "activity_lines": {"activity_5": 144.093462, "activity_10": 143.242701, "activity_20": 139.108193, "activity_30": 133.885907}, "trend_signal": 1, "fair_value": 103.503953, "relative_strength": -0.742202, "rate_of_change": 0.5895051832110844, "market_dynamics": 1.128161, "expectation": {"probability": 62.4869, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 142.6358, "high": 146.96966, "low": 141.892284, "close": 146.206589, "volume": 6572700}, "trend_line": 128.39701, "activity_lines": {"activity_5": 144.630223, "activity_10": 143.986919, "activity_20": 140.247578, "activity_30": 135.088526}, "trend_signal": 1, "fair_value": 103.934772, "relative_strength": 0.897093, "rate_of_change": 0.6514400695219692, "market_dynamics": 0.866894, "expectation": {"probability": 62.9862, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 146.304432, "high": 151.636141, "low": 146.304432, "close": 148.701248, "volume": 8654700}, "trend_line": 129.368826, "activity_lines": {"activity_5": 145.818529, "activity_10": 145.041701, "activity_20": 141.476765, "activity_30": 136.398476}, "trend_signal": 1, "fair_value": 104.405588, "relative_strength": 0.963068, "rate_of_change": 0.7568836688642658, "market_dynamics": 0.687523, "expectation": {"probability": 63.5361, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 148.437102, "high": 149.669761, "low": 146.490289, "close": 147.370773, "volume": 13733400}, "trend_line": 130.425034, "activity_lines": {"activity_5": 146.466166, "activity_10": 145.656252, "activity_20": 142.43468, "activity_30": 137.559892}, "trend_signal": 1, "fair_value": 104.863091, "relative_strength": 0.117041, "rate_of_change": 0.8164316185415472, "market_dynamics": 0.582321, "expectation": {"probability": 63.6824, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 147.410197, "high": 149.510436, "low": 144.67892, "close": 149.076584, "volume": 14550300}, "trend_line": 131.633858, "activity_lines": {"activity_5": 147.741756, "activity_10": 146.451459, "activity_20": 143.430595, "activity_30": 138.763218}, "trend_signal": 1, "fair_value": 105.338564, "relative_strength": -1.023911, "rate_of_change": 0.9268343376471674, "market_dynamics": 0.635711, "expectation": {"probability": 63.286, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 149.855537, "high": 150.338693, "low": 146.78901, "close": 147.676437, "volume": 9372000}, "trend_line": 132.810741, "activity_lines": {"activity_5": 148.027328, "activity_10": 146.854, "activity_20": 144.177303, "activity_30": 139.798223}, "trend_signal": 1, "fair_value": 105.800784, "relative_strength": 0.134762, "rate_of_change": 0.8940579710122935, "market_dynamics": 0.53593, "expectation": {"probability": 63.5793, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 147.666562, "high": 150.634492, "low": 147.193276, "close": 148.879379, "volume": 5229200}, "trend_line": 133.969758, "activity_lines": {"activity_5": 148.385013, "activity_10": 147.340921, "activity_20": 144.931831, "activity_30": 140.83491}, "trend_signal": 1, "fair_value": 106.253666, "relative_strength": 0.123432, "rate_of_change": 0.8726831815508098, "market_dynamics": 0.331871, "expectation": {"probability": 62.879, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 149.116014, "high": 152.72487, "low": 148.81035, "close": 152.300888, "volume": 8928800}, "trend_line": 135.228413, "activity_lines": {"activity_5": 149.705014, "activity_10": 148.352245, "activity_20": 145.927183, "activity_30": 142.017563}, "trend_signal": 1, "fair_value": 106.71115, "relative_strength": 1.642125, "rate_of_change": 0.9395068101862034, "market_dynamics": 0.256184, "expectation": {"probability": 62.8899, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 152.79388, "high": 154.765924, "low": 151.906453, "close": 154.509552, "volume": 7452200}, "trend_line": 136.726243, "activity_lines": {"activity_5": 151.52126, "activity_10": 149.673193, "activity_20": 147.02569, "activity_30": 143.261508}, "trend_signal": 1, "fair_value": 107.173732, "relative_strength": 3.464463, "rate_of_change": 1.1076296517655813, "market_dynamics": 0.205804, "expectation": {"probability": 62.9553, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 154.992713, "high": 156.659087, "low": 153.424929, "close": 154.96312, "volume": 6504600}, "trend_line": 138.225287, "activity_lines": {"activity_5": 153.012778, "activity_10": 150.962998, "activity_20": 148.057165, "activity_30": 144.43808}, "trend_signal": 1, "fair_value": 107.622623, "relative_strength": 4.96522, "rate_of_change": 1.0963835230958536, "market_dynamics": 0.284931, "expectation": {"probability": 63.0205, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 155.406832, "high": 161.155338, "low": 155.406832, "close": 159.538269, "volume": 8052500}, "trend_line": 139.802791, "activity_lines": {"activity_5": 155.636909, "activity_10": 152.834902, "activity_20": 149.411888, "activity_30": 145.813111}, "trend_signal": 1, "fair_value": 108.097296, "relative_strength": 6.527468, "rate_of_change": 1.1412557240702308, "market_dynamics": 0.533088, "expectation": {"probability": 63.0205, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 159.459379, "high": 161.283529, "low": 157.773279, "close": 160.317215, "volume": 7614000}, "trend_line": 141.307639, "activity_lines": {"activity_5": 157.7299, "activity_10": 154.543071, "activity_20": 150.726115, "activity_30": 147.136623}, "trend_signal": 1, "fair_value": 108.567172, "relative_strength": 7.570409, "rate_of_change": 1.0764076948935741, "market_dynamics": 0.660419, "expectation": {"probability": 63.1672, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 160.317216, "high": 167.229241, "low": 159.439658, "close": 166.588318, "volume": 8742300}, "trend_line": 142.915792, "activity_lines": {"activity_5": 161.150737, "activity_10": 157.134884, "activity_20": 152.532941, "activity_30": 148.767634}, "trend_signal": 1, "fair_value": 109.095816, "relative_strength": 7.359745, "rate_of_change": 1.1380510009087448, "market_dynamics": 0.910064, "expectation": {"probability": 63.9824, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 166.58831, "high": 173.529919, "low": 164.547263, "close": 168.373016, "volume": 10376200}, "trend_line": 144.487077, "activity_lines": {"activity_5": 164.213977, "activity_10": 159.725968, "activity_20": 154.372619, "activity_30": 150.410036}, "trend_signal": 1, "fair_value": 109.640795, "relative_strength": 8.564833, "rate_of_change": 1.0994481281676616, "market_dynamics": 1.283198, "expectation": {"probability": 64.7953, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 167.850422, "high": 171.439531, "low": 167.623641, "close": 170.207016, "volume": 7704100}, "trend_line": 146.002446, "activity_lines": {"activity_5": 166.96432, "activity_10": 162.268648, "activity_20": 156.253038, "activity_30": 152.069387}, "trend_signal": 1, "fair_value": 110.211937, "relative_strength": 8.846612, "rate_of_change": 1.0487920660198509, "market_dynamics": 1.495534, "expectation": {"probability": 65.6058, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170.157719, "high": 174.555373, "low": 169.477359, "close": 173.569351, "volume": 11456700}, "trend_line": 147.612755, "activity_lines": {"activity_5": 169.819181, "activity_10": 165.038472, "activity_20": 158.316891, "activity_30": 153.847897}, "trend_signal": 1, "fair_value": 110.800456, "relative_strength": 10.045596, "rate_of_change": 1.1029328919599066, "market_dynamics": 1.759393, "expectation": {"probability": 65.7518, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 173.845436, "high": 175.058238, "low": 171.972003, "close": 173.638382, "volume": 5428600}, "trend_line": 149.033299, "activity_lines": {"activity_5": 171.761647, "activity_10": 167.350066, "activity_20": 160.228836, "activity_30": 155.526969}, "trend_signal": 1, "fair_value": 111.394763, "relative_strength": 9.103156, "rate_of_change": 0.9623450222848335, "market_dynamics": 1.75421, "expectation": {"probability": 66.5598, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 173.578801, "high": 174.859782, "low": 171.116132, "close": 172.039627, "volume": 6760000}, "trend_line": 150.441616, "activity_lines": {"activity_5": 172.283118, "activity_10": 168.920814, "activity_20": 161.845033, "activity_30": 157.011249}, "trend_signal": 1, "fair_value": 111.963241, "relative_strength": 8.359345, "rate_of_change": 0.9449680101357824, "market_dynamics": 1.589682, "expectation": {"probability": 66.6041, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 171.989962, "high": 176.150693, "low": 169.964222, "close": 172.675156, "volume": 8864000}, "trend_line": 151.818736, "activity_lines": {"activity_5": 172.65301, "activity_10": 170.248227, "activity_20": 163.40368, "activity_30": 158.445671}, "trend_signal": 1, "fair_value": 112.512252, "relative_strength": 6.263112, "rate_of_change": 0.9153850088927459, "market_dynamics": 1.51704, "expectation": {"probability": 65.656, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 172.228291, "high": 173.40004, "low": 167.9782, "close": 168.206589, "volume": 6628700}, "trend_line": 153.04755, "activity_lines": {"activity_5": 171.246571, "activity_10": 170.432889, "activity_20": 164.420491, "activity_30": 159.502951}, "trend_signal": 1, "fair_value": 113.032107, "relative_strength": 2.112195, "rate_of_change": 0.8093954885779051, "market_dynamics": 1.136846, "expectation": {"probability": 65.8438, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167.432037, "high": 168.067565, "low": 163.817475, "close": 164.711182, "volume": 6312900}, "trend_line": 154.022753, "activity_lines": {"activity_5": 168.808358, "activity_10": 169.741232, "activity_20": 164.975933, "activity_30": 160.255444}, "trend_signal": 1, "fair_value": 113.521139, "relative_strength": -0.334595, "rate_of_change": 0.6371895531813436, "market_dynamics": 0.674934, "expectation": {"probability": 63.5885, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 164.909786, "high": 165.753846, "low": 159.706394, "close": 161.11647, "volume": 10336300}, "trend_line": 154.781933, "activity_lines": {"activity_5": 165.762452, "activity_10": 168.301938, "activity_20": 165.084412, "activity_30": 160.713103}, "trend_signal": 1, "fair_value": 113.98002, "relative_strength": 1.145155, "rate_of_change": 0.4929012014218541, "market_dynamics": 0.246729, "expectation": {"probability": 64.1186, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 161.086678, "high": 167.948403, "low": 160.669614, "close": 167.888824, "volume": 7414600}, "trend_line": 155.78512, "activity_lines": {"activity_5": 165.808792, "activity_10": 168.07945, "activity_20": 165.766879, "activity_30": 161.558709}, "trend_signal": 1, "fair_value": 114.484191, "relative_strength": 3.443518, "rate_of_change": 0.6481292619597901, "market_dynamics": -0.255589, "expectation": {"probability": 63.7729, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 167.819315, "high": 173.856837, "low": 167.63064, "close": 173.558929, "volume": 5896400}, "trend_line": 156.895458, "activity_lines": {"activity_5": 168.021887, "activity_10": 168.864244, "activity_20": 166.897985, "activity_30": 162.705406}, "trend_signal": 1, "fair_value": 115.01959, "relative_strength": 4.791422, "rate_of_change": 0.7127368775657036, "market_dynamics": -0.476965, "expectation": {"probability": 63.8688, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 173.300754, "high": 177.600499, "low": 171.026744, "close": 177.451538, "volume": 5825400}, "trend_line": 158.094463, "activity_lines": {"activity_5": 171.4736, "activity_10": 170.262496, "activity_20": 168.275111, "activity_30": 164.031605}, "trend_signal": 1, "fair_value": 115.593703, "relative_strength": 4.586995, "rate_of_change": 0.7642063162848217, "market_dynamics": -0.451446, "expectation": {"probability": 64.6071, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 177.451546, "high": 192.356686, "low": 175.584687, "close": 189.040009, "volume": 9438200}, "trend_line": 159.719533, "activity_lines": {"activity_5": 178.171807, "activity_10": 173.636024, "activity_20": 170.620782, "activity_30": 166.028092}, "trend_signal": 1, "fair_value": 116.22129, "relative_strength": 9.324001, "rate_of_change": 1.0279107624408212, "market_dynamics": -0.148337, "expectation": {"probability": 64.8098, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 187.053979, "high": 190.896953, "low": 184.233829, "close": 184.958725, "volume": 7280500}, "trend_line": 161.101275, "activity_lines": {"activity_5": 181.887664, "activity_10": 175.986216, "activity_20": 172.38079, "activity_30": 167.656427}, "trend_signal": 1, "fair_value": 116.835849, "relative_strength": 10.588736, "rate_of_change": 0.8651052091418112, "market_dynamics": 0.053087, "expectation": {"probability": 65.6289, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 182.684728, "high": 185.326147, "low": 179.189315, "close": 179.308487, "volume": 6601200}, "trend_line": 162.170105, "activity_lines": {"activity_5": 182.130624, "activity_10": 177.103267, "activity_20": 173.430874, "activity_30": 168.831085}, "trend_signal": 1, "fair_value": 117.451435, "relative_strength": 8.609682, "rate_of_change": 0.6634522290404095, "market_dynamics": 0.116821, "expectation": {"probability": 65.836, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 179.914207, "high": 183.628087, "low": 172.933321, "close": 173.896545, "volume": 11279800}, "trend_line": 163.024623, "activity_lines": {"activity_5": 179.808294, "activity_10": 177.104168, "activity_20": 173.836927, "activity_30": 169.58763}, "trend_signal": 1, "fair_value": 118.033714, "relative_strength": 9.043874, "rate_of_change": 0.5269269573451806, "market_dynamics": 0.161355, "expectation": {"probability": 65.6782, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 176.786217, "high": 180.678838, "low": 175.256986, "close": 176.25, "volume": 11634100}, "trend_line": 164.192054, "activity_lines": {"activity_5": 178.24794, "activity_10": 177.510762, "activity_20": 174.3748, "activity_30": 170.44088}, "trend_signal": 1, "fair_value": 118.608099, "relative_strength": 7.933004, "rate_of_change": 0.716107161309014, "market_dynamics": -0.057059, "expectation": {"probability": 64.7321, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 176.169998, "high": 185.619995, "low": 174.360001, "close": 185.009995, "volume": 9434900}, "trend_line": 165.60094, "activity_lines": {"activity_5": 179.687687, "activity_10": 179.363839, "activity_20": 175.645591, "activity_30": 171.783973}, "trend_signal": 1, "fair_value": 119.236281, "relative_strength": 9.016326, "rate_of_change": 0.8580719746644958, "market_dynamics": -0.053751, "expectation": {"probability": 64.6796, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 184.550003, "high": 195.809998, "low": 184.550003, "close": 195.720001, "volume": 5698600}, "trend_line": 167.251388, "activity_lines": {"activity_5": 184.966104, "activity_10": 182.795121, "activity_20": 177.81509, "activity_30": 173.727138}, "trend_signal": 1, "fair_value": 119.927256, "relative_strength": 12.831185, "rate_of_change": 0.9966416857295515, "market_dynamics": 0.13575, "expectation": {"probability": 65.0397, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 195.029999, "high": 204.449997, "low": 193.669998, "close": 202.919998, "volume": 4205300}, "trend_line": 169.058679, "activity_lines": {"activity_5": 191.927102, "activity_10": 186.906338, "activity_20": 180.501717, "activity_30": 176.028339}, "trend_signal": 1, "fair_value": 120.65795, "relative_strength": 14.224543, "rate_of_change": 1.0805835584455783, "market_dynamics": 0.420361, "expectation": {"probability": 65.0397, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 202.759995, "high": 204.460007, "low": 200.050003, "close": 203.679993, "volume": 5911800}, "trend_line": 170.935653, "activity_lines": {"activity_5": 197.56733, "activity_10": 190.518805, "activity_20": 183.087717, "activity_30": 178.261972}, "trend_signal": 1, "fair_value": 121.383117, "relative_strength": 15.569061, "rate_of_change": 1.1102500097022465, "market_dynamics": 0.748663, "expectation": {"probability": 65.091, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 202.889999, "high": 206.160004, "low": 200.610001, "close": 205.210007, "volume": 5549000}, "trend_line": 172.806767, "activity_lines": {"activity_5": 201.732, "activity_10": 193.861801, "activity_20": 185.651305, "activity_30": 180.473221}, "trend_signal": 1, "fair_value": 122.115046, "relative_strength": 15.912413, "rate_of_change": 1.0946306210325858, "market_dynamics": 0.981177, "expectation": {"probability": 65.2888, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 205.179993, "high": 209.889999, "low": 202.399994, "close": 207.839996, "volume": 5080100}, "trend_line": 174.812219, "activity_lines": {"activity_5": 204.842666, "activity_10": 197.178278, "activity_20": 188.298686, "activity_30": 182.733429}, "trend_signal": 1, "fair_value": 122.864351, "relative_strength": 16.191336, "rate_of_change": 1.160517053131369, "market_dynamics": 1.145035, "expectation": {"probability": 66.0041, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 207.399994, "high": 208.440002, "low": 203.100006, "close": 204.619995, "volume": 5473600}, "trend_line": 176.67024, "activity_lines": {"activity_5": 205.357998, "activity_10": 199.567481, "activity_20": 190.476207, "activity_30": 184.656511}, "trend_signal": 1, "fair_value": 123.585833, "relative_strength": 14.694501, "rate_of_change": 1.0628667782084547, "market_dynamics": 1.121263, "expectation": {"probability": 65.6982, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 204.350006, "high": 213.270004, "low": 203.25, "close": 211.729996, "volume": 4262700}, "trend_line": 178.65121, "activity_lines": {"activity_5": 207.649997, "activity_10": 202.891935, "activity_20": 193.18334, "activity_30": 186.918431}, "trend_signal": 1, "fair_value": 124.367946, "relative_strength": 15.932729, "rate_of_change": 1.1212810940880507, "market_dynamics": 1.065395, "expectation": {"probability": 66.007, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 212.929993, "high": 214.779999, "low": 199.869995, "close": 201.339996, "volume": 8831800}, "trend_line": 180.212225, "activity_lines": {"activity_5": 205.89133, "activity_10": 203.737815, "activity_20": 194.711947, "activity_30": 188.382224}, "trend_signal": 1, "fair_value": 125.091787, "relative_strength": 8.989128, "rate_of_change": 0.8737780169526966, "market_dynamics": 0.948143, "expectation": {"probability": 66.5627, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f07abeb1-a5b2-40e7-8320-3135da6a5d27/", "share_image": "https://sharemaestro.com/terminal/f07abeb1-a5b2-40e7-8320-3135da6a5d27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}