{"ticker": {"uuid": "f07cdfa1-44f4-4b3b-bf5b-d27fd15ebea7", "symbol": "FAN1", "name": "LS FAANG+ ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAN1 rose 16.96%, moving from 54.03 to 63.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 6.15 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 62.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.19"}, {"label": "12-Week Change", "value": "16.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.15%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.15"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.860001, "high": 62.720001, "low": 61.860001, "close": 63.185001, "volume": 172}, "trend_line": 57.490833, "activity_lines": {"activity_5": 62.299, "activity_10": 60.696182, "activity_20": 58.101023, "activity_30": 57.693301}, "trend_signal": 1, "fair_value": 41.769726, "relative_strength": 6.149924, "rate_of_change": 0.12946278508791528, "market_dynamics": 0.992139, "expectation": {"probability": 62.1534, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.67, "high": 23.98, "low": 23.57304, "close": 23.684999, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.86125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.2675, "high": 25.125, "low": 24.2675, "close": 25.105, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.895333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.31, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.865, "high": 24.945, "low": 24.43, "close": 24.43, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.268666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.496667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.92, "high": 25.059999, "low": 24.325001, "close": 25.059999, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 24.632166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.190001, "high": 25.690001, "low": 24.272091, "close": 25.219999, "volume": 231}, "trend_line": null, "activity_lines": {"activity_5": 24.901666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.8675, "high": 26.299999, "low": 24.865, "close": 26.299999, "volume": 87}, "trend_line": null, "activity_lines": {"activity_5": 25.434999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.173333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.129999, "high": 26.959999, "low": 25.315001, "close": 25.315001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.465666, "activity_10": 24.946181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.227501, "high": 25.885, "low": 25.227501, "close": 25.76, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 25.630667, "activity_10": 25.213909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.421363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.15, "high": 26.309999, "low": 25.2875, "close": 25.645, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 25.668667, "activity_10": 25.376591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.523333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2177, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.395, "high": 25.435961, "low": 24.4625, "close": 24.4625, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 25.2735, "activity_10": 25.273454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.518654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7588, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.7925, "high": 24.8375, "low": 23.605, "close": 23.605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.643, "activity_10": 25.001954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.453393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.99, "high": 24.92, "low": 23.99, "close": 24.165001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.378834, "activity_10": 24.833727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.434167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.125, "high": 25.514999, "low": 25.125, "close": 25.514999, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 24.641333, "activity_10": 24.928045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.501719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.620001, "high": 25.684999, "low": 25.112499, "close": 25.235001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.826834, "activity_10": 24.951727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.544853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.465, "high": 25.76, "low": 25.275, "close": 25.139999, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": 25.008, "activity_10": 24.954955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.577917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.84, "high": 24.84, "low": 23.82, "close": 23.82, "volume": 2640}, "trend_line": null, "activity_lines": {"activity_5": 24.704, "activity_10": 24.719636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.538026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6817, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.893, "high": 24.147499, "low": 23.514, "close": 24.147499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.494833, "activity_10": 24.588954, "activity_20": 24.758964, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8896, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.147499, "high": 24.429501, "low": 23.832001, "close": 24.429501, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 24.380833, "activity_10": 24.530773, "activity_20": 24.750488, "activity_30": null}, "trend_signal": 0, "fair_value": 24.514262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6096, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.6085, "high": 25.469999, "low": 24.6085, "close": 24.837999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.475366, "activity_10": 24.571054, "activity_20": 24.765217, "activity_30": null}, "trend_signal": 0, "fair_value": 24.528977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.9835, "high": 24.9835, "low": 23.8745, "close": 23.8745, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.2752, "activity_10": 24.450827, "activity_20": 24.678717, "activity_30": null}, "trend_signal": 0, "fair_value": 24.500522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.113001, "high": 24.326, "low": 23.018499, "close": 23.447001, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 24.0169, "activity_10": 24.263564, "activity_20": 24.55104, "activity_30": null}, "trend_signal": 0, "fair_value": 24.456625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.877, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.4175, "high": 24.653999, "low": 23.399, "close": 25.08, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 24.3278, "activity_10": 24.376082, "activity_20": 24.580021, "activity_30": null}, "trend_signal": 0, "fair_value": 24.48156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.399, "high": 25.954, "low": 25.399, "close": 25.954, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 24.867867, "activity_10": 24.630873, "activity_20": 24.69236, "activity_30": null}, "trend_signal": 0, "fair_value": 24.538192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.254, "high": 27.030001, "low": 26.254, "close": 26.8235, "volume": 1016}, "trend_line": null, "activity_lines": {"activity_5": 25.596133, "activity_10": 25.035773, "activity_20": 24.88025, "activity_30": null}, "trend_signal": 0, "fair_value": 24.622833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.1045, "high": 27.2055, "low": 26.990499, "close": 27.055, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.2692, "activity_10": 25.453882, "activity_20": 25.08179, "activity_30": null}, "trend_signal": 0, "fair_value": 24.709696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.0935, "high": 27.0935, "low": 26.471001, "close": 26.471001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.535567, "activity_10": 25.730991, "activity_20": 25.218974, "activity_30": null}, "trend_signal": 0, "fair_value": 24.770431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.642886, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.981001, "high": 26.879999, "low": 25.981001, "close": 26.879999, "volume": 0}, "trend_line": 24.84075, "activity_lines": {"activity_5": 26.736667, "activity_10": 26.034264, "activity_20": 25.394295, "activity_30": 25.222187}, "trend_signal": 1, "fair_value": 24.84075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.801251, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.9695, "high": 28.129999, "low": 26.9695, "close": 28.129999, "volume": 0}, "trend_line": 25.074, "activity_lines": {"activity_5": 27.234433, "activity_10": 26.515127, "activity_20": 25.681212, "activity_30": 25.434397}, "trend_signal": 1, "fair_value": 24.946855, "relative_strength": null, "rate_of_change": 0.9389813109507632, "market_dynamics": 0.800961, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.4055, "high": 28.764999, "low": 28.4055, "close": 28.6495, "volume": 0}, "trend_line": 25.267317, "activity_lines": {"activity_5": 27.7603, "activity_10": 27.023163, "activity_20": 26.006319, "activity_30": 25.665074}, "trend_signal": 1, "fair_value": 25.062562, "relative_strength": null, "rate_of_change": 0.7709858817898892, "market_dynamics": 0.855715, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.790001, "high": 28.902, "low": 28.790001, "close": 28.886, "volume": 0}, "trend_line": 25.4376, "activity_lines": {"activity_5": 28.243266, "activity_10": 27.5049, "activity_20": 26.339643, "activity_30": 25.898538}, "trend_signal": 1, "fair_value": 25.178424, "relative_strength": null, "rate_of_change": 0.6739259257324444, "market_dynamics": 0.995737, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.9305, "high": 27.9305, "low": 27.6495, "close": 27.762501, "volume": 0}, "trend_line": 25.573517, "activity_lines": {"activity_5": 28.229667, "activity_10": 27.691245, "activity_20": 26.544902, "activity_30": 26.048531}, "trend_signal": 1, "fair_value": 25.254426, "relative_strength": null, "rate_of_change": 0.5343153442148598, "market_dynamics": 1.019855, "expectation": {"probability": 76.7956, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.112, "high": 29.150999, "low": 28.112, "close": 28.974501, "volume": 129}, "trend_line": 25.7025, "activity_lines": {"activity_5": 28.533967, "activity_10": 28.019491, "activity_20": 26.845793, "activity_30": 26.26795}, "trend_signal": 1, "fair_value": 25.360714, "relative_strength": null, "rate_of_change": 0.5043616018868333, "market_dynamics": 1.029706, "expectation": {"probability": 59.6875, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.172001, "high": 29.807501, "low": 28.8925, "close": 29.807501, "volume": 2480}, "trend_line": 25.88175, "activity_lines": {"activity_5": 28.976301, "activity_10": 28.428382, "activity_20": 27.203114, "activity_30": 26.532788}, "trend_signal": 1, "fair_value": 25.484236, "relative_strength": null, "rate_of_change": 0.6974029763641656, "market_dynamics": 1.146445, "expectation": {"probability": 62.7168, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.219, "high": 31.5, "low": 30.205, "close": 31.1695, "volume": 2205}, "trend_line": 26.0854, "activity_lines": {"activity_5": 29.760801, "activity_10": 29.014846, "activity_20": 27.66971, "activity_30": 26.873933}, "trend_signal": 1, "fair_value": 25.637892, "relative_strength": null, "rate_of_change": 0.7868478754334605, "market_dynamics": 1.333883, "expectation": {"probability": 65.7825, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.958, "high": 31.822001, "low": 30.368, "close": 31.822001, "volume": 111}, "trend_line": 26.305467, "activity_lines": {"activity_5": 30.594801, "activity_10": 29.640928, "activity_20": 28.170188, "activity_30": 27.244037}, "trend_signal": 1, "fair_value": 25.800632, "relative_strength": null, "rate_of_change": 0.8436405038833993, "market_dynamics": 1.603513, "expectation": {"probability": 68.3824, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.195999, "high": 32.602501, "low": 31.801001, "close": 32.602501, "volume": 1265}, "trend_line": 26.51555, "activity_lines": {"activity_5": 31.493234, "activity_10": 30.322246, "activity_20": 28.713181, "activity_30": 27.650297}, "trend_signal": 1, "fair_value": 25.975038, "relative_strength": null, "rate_of_change": 0.7986286652884774, "market_dynamics": 1.848908, "expectation": {"probability": 70.615, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.848499, "high": 32.848499, "low": 32.1175, "close": 32.613998, "volume": 0}, "trend_line": 26.75885, "activity_lines": {"activity_5": 32.072833, "activity_10": 30.894173, "activity_20": 29.215448, "activity_30": 28.043745}, "trend_signal": 1, "fair_value": 26.141012, "relative_strength": null, "rate_of_change": 0.917574781590417, "market_dynamics": 1.894637, "expectation": {"probability": 72.5532, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.406502, "high": 33.127998, "low": 31.715, "close": 33.0755, "volume": 2}, "trend_line": 27.0027, "activity_lines": {"activity_5": 32.563633, "activity_10": 31.445755, "activity_20": 29.72135, "activity_30": 28.451271}, "trend_signal": 1, "fair_value": 26.310146, "relative_strength": null, "rate_of_change": 0.9112872937364718, "market_dynamics": 1.856968, "expectation": {"probability": 74.2515, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.318001, "high": 33.971001, "low": 33.129002, "close": 34.060001, "volume": 676}, "trend_line": 27.2832, "activity_lines": {"activity_5": 33.164733, "activity_10": 32.086418, "activity_20": 30.279843, "activity_30": 28.906581}, "trend_signal": 1, "fair_value": 26.494667, "relative_strength": null, "rate_of_change": 1.03878501038785, "market_dynamics": 1.887996, "expectation": {"probability": 75.7519, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.299999, "high": 34.768002, "low": 33.283642, "close": 34.032501, "volume": 953}, "trend_line": 27.6022, "activity_lines": {"activity_5": 33.563967, "activity_10": 32.623709, "activity_20": 30.791803, "activity_30": 29.34202}, "trend_signal": 1, "fair_value": 26.669965, "relative_strength": null, "rate_of_change": 1.1692176870748265, "market_dynamics": 1.866973, "expectation": {"probability": 83.8095, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.384499, "high": 33.724998, "low": 33.007, "close": 33.007, "volume": 3041}, "trend_line": 27.9156, "activity_lines": {"activity_5": 33.474, "activity_10": 32.880973, "activity_20": 31.157724, "activity_30": 29.690716}, "trend_signal": 1, "fair_value": 26.813989, "relative_strength": null, "rate_of_change": 1.1354167421437475, "market_dynamics": 1.829894, "expectation": {"probability": 78.9238, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.653999, "high": 34.283001, "low": 33.443501, "close": 34.130501, "volume": 4}, "trend_line": 28.247783, "activity_lines": {"activity_5": 33.731567, "activity_10": 33.247155, "activity_20": 31.585122, "activity_30": 30.091678}, "trend_signal": 1, "fair_value": 26.976578, "relative_strength": null, "rate_of_change": 1.1899547206579726, "market_dynamics": 1.717307, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.1665, "high": 34.543999, "low": 33.741001, "close": 33.741001, "volume": 960}, "trend_line": 28.521984, "activity_lines": {"activity_5": 33.758201, "activity_10": 33.448773, "activity_20": 31.932327, "activity_30": 30.446079}, "trend_signal": 1, "fair_value": 27.123631, "relative_strength": null, "rate_of_change": 0.970699187260117, "market_dynamics": 1.493776, "expectation": {"probability": 75.3937, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.161999, "high": 34.25, "low": 33.751999, "close": 33.751999, "volume": 14}, "trend_line": 28.805883, "activity_lines": {"activity_5": 33.744134, "activity_10": 33.580873, "activity_20": 32.243498, "activity_30": 30.783499}, "trend_signal": 1, "fair_value": 27.26466, "relative_strength": null, "rate_of_change": 0.9953690458560025, "market_dynamics": 1.148113, "expectation": {"probability": 67.9468, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.023499, "high": 34.070499, "low": 33.129211, "close": 34.070499, "volume": 100}, "trend_line": 29.103567, "activity_lines": {"activity_5": 33.856766, "activity_10": 33.723927, "activity_20": 32.55201, "activity_30": 31.123152}, "trend_signal": 1, "fair_value": 27.406448, "relative_strength": null, "rate_of_change": 1.0334139036807177, "market_dynamics": 0.900233, "expectation": {"probability": 69.1323, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.877998, "high": 34.304859, "low": 31.542999, "close": 31.542999, "volume": 352}, "trend_line": 29.361, "activity_lines": {"activity_5": 33.124366, "activity_10": 33.366554, "activity_20": 32.5864, "activity_30": 31.280535}, "trend_signal": 1, "fair_value": 27.490867, "relative_strength": null, "rate_of_change": 0.8845410598638954, "market_dynamics": 0.349697, "expectation": {"probability": 74.4501, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.166, "high": 32.816002, "low": 31.02, "close": 32.816002, "volume": 26}, "trend_line": 29.64995, "activity_lines": {"activity_5": 32.9139, "activity_10": 33.2599, "activity_20": 32.717876, "activity_30": 31.503438}, "trend_signal": 1, "fair_value": 27.59737, "relative_strength": null, "rate_of_change": 0.9841286059739104, "market_dynamics": -0.089508, "expectation": {"probability": 66.0061, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.0965, "high": 33.0965, "low": 31.176161, "close": 33.043999, "volume": 214}, "trend_line": 29.9371, "activity_lines": {"activity_5": 32.867066, "activity_10": 33.191027, "activity_20": 32.8428, "activity_30": 31.722409}, "trend_signal": 1, "fair_value": 27.704167, "relative_strength": null, "rate_of_change": 0.9684670631822329, "market_dynamics": -0.418079, "expectation": {"probability": 67.0606, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.799999, "high": 33.903999, "low": 33.682999, "close": 33.576, "volume": 320}, "trend_line": 30.228367, "activity_lines": {"activity_5": 33.044033, "activity_10": 33.219454, "activity_20": 32.994991, "activity_30": 31.957176}, "trend_signal": 1, "fair_value": 27.817087, "relative_strength": 9.480515, "rate_of_change": 0.9729299097106857, "market_dynamics": -0.726716, "expectation": {"probability": 76.247, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.699001, "high": 34.924, "low": 33.699001, "close": 34.783501, "volume": 0}, "trend_line": 30.592, "activity_lines": {"activity_5": 33.635234, "activity_10": 33.476227, "activity_20": 33.238722, "activity_30": 32.251056}, "trend_signal": 1, "fair_value": 27.948528, "relative_strength": 12.760852, "rate_of_change": 1.202952842275602, "market_dynamics": -0.615552, "expectation": {"probability": 77.6286, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.918499, "high": 35.515499, "low": 34.661991, "close": 35.515499, "volume": 3}, "trend_line": 30.994283, "activity_lines": {"activity_5": 34.4229, "activity_10": 33.852436, "activity_20": 33.524083, "activity_30": 32.568701}, "trend_signal": 1, "fair_value": 28.088657, "relative_strength": 15.781081, "rate_of_change": 1.3149941161087886, "market_dynamics": -0.487758, "expectation": {"probability": 79.0795, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.932499, "high": 35.990501, "low": 34.683498, "close": 34.683498, "volume": 0}, "trend_line": 31.3144, "activity_lines": {"activity_5": 34.668399, "activity_10": 34.031763, "activity_20": 33.693288, "activity_30": 32.806715}, "trend_signal": 1, "fair_value": 28.208564, "relative_strength": 13.017366, "rate_of_change": 1.0328259569676117, "market_dynamics": -0.42943, "expectation": {"probability": 80.6378, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.378502, "high": 36.752998, "low": 35.330502, "close": 36.402, "volume": 78}, "trend_line": 31.662667, "activity_lines": {"activity_5": 35.362233, "activity_10": 34.513491, "activity_20": 33.998974, "activity_30": 33.134947}, "trend_signal": 1, "fair_value": 28.354875, "relative_strength": 18.261983, "rate_of_change": 1.1121624556114755, "market_dynamics": -0.272429, "expectation": {"probability": 75.7407, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.510502, "high": 38.467999, "low": 36.510502, "close": 38.188, "volume": 291}, "trend_line": 32.041483, "activity_lines": {"activity_5": 36.427533, "activity_10": 35.271563, "activity_20": 34.443352, "activity_30": 33.555937}, "trend_signal": 1, "fair_value": 28.527386, "relative_strength": 24.663564, "rate_of_change": 1.1964121657850253, "market_dynamics": -0.001349, "expectation": {"probability": 76.8551, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.546001, "high": 39.339001, "low": 38.299, "close": 38.299, "volume": 673}, "trend_line": 32.416283, "activity_lines": {"activity_5": 37.222366, "activity_10": 35.969163, "activity_20": 34.864881, "activity_30": 33.959647}, "trend_signal": 1, "fair_value": 28.695862, "relative_strength": 22.78418, "rate_of_change": 1.169733623128494, "market_dynamics": 0.35361, "expectation": {"probability": 77.1903, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.804501, "high": 38.773499, "low": 37.804501, "close": 38.773499, "volume": 0}, "trend_line": 32.826367, "activity_lines": {"activity_5": 37.941, "activity_10": 36.676154, "activity_20": 35.300757, "activity_30": 34.36979}, "trend_signal": 1, "fair_value": 28.866669, "relative_strength": 24.526744, "rate_of_change": 1.2650555895011086, "market_dynamics": 0.676069, "expectation": {"probability": 78.0523, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.866001, "high": 40.969002, "low": 38.866001, "close": 40.783001, "volume": 108}, "trend_line": 33.2898, "activity_lines": {"activity_5": 39.112267, "activity_10": 37.617045, "activity_20": 35.898628, "activity_30": 34.883121}, "trend_signal": 1, "fair_value": 29.065275, "relative_strength": 29.369329, "rate_of_change": 1.4117706050139571, "market_dynamics": 1.010061, "expectation": {"probability": 78.9986, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.179001, "high": 41.564499, "low": 40.152, "close": 40.692001, "volume": 262}, "trend_line": 33.708533, "activity_lines": {"activity_5": 39.846567, "activity_10": 38.396536, "activity_20": 36.448933, "activity_30": 35.360683}, "trend_signal": 1, "fair_value": 29.255877, "relative_strength": 27.425861, "rate_of_change": 1.2578417413141658, "market_dynamics": 1.177673, "expectation": {"probability": 80.5638, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.966999, "high": 40.966999, "low": 38.047001, "close": 38.1595, "volume": 12}, "trend_line": 34.025533, "activity_lines": {"activity_5": 39.4507, "activity_10": 38.576518, "activity_20": 36.721779, "activity_30": 35.647842}, "trend_signal": 1, "fair_value": 29.399484, "relative_strength": 20.098464, "rate_of_change": 0.9404147015237957, "market_dynamics": 0.973096, "expectation": {"probability": 77.5714, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.5275, "high": 39.2085, "low": 36.338001, "close": 36.338001, "volume": 16}, "trend_line": 34.273934, "activity_lines": {"activity_5": 38.449567, "activity_10": 38.341982, "activity_20": 36.801626, "activity_30": 35.797033}, "trend_signal": 1, "fair_value": 29.509619, "relative_strength": 11.99766, "rate_of_change": 0.730042935697713, "market_dynamics": 0.775753, "expectation": {"probability": 74.2818, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.5975, "high": 37.2925, "low": 35.283001, "close": 35.283001, "volume": 0}, "trend_line": 34.524617, "activity_lines": {"activity_5": 37.227501, "activity_10": 37.887364, "activity_20": 36.770019, "activity_30": 35.862135}, "trend_signal": 1, "fair_value": 29.599828, "relative_strength": 9.723714, "rate_of_change": 0.7314100564003019, "market_dynamics": 0.295079, "expectation": {"probability": 71.2598, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.485001, "high": 35.106998, "low": 32.485001, "close": 35.106998, "volume": 79}, "trend_line": 34.729033, "activity_lines": {"activity_5": 36.179467, "activity_10": 37.404973, "activity_20": 36.710812, "activity_30": 35.899708}, "trend_signal": 1, "fair_value": 29.684554, "relative_strength": 8.708223, "rate_of_change": 0.5920876689233132, "market_dynamics": -0.222547, "expectation": {"probability": 69.521, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.408001, "high": 37.801498, "low": 35.408001, "close": 37.801498, "volume": 1}, "trend_line": 34.9955, "activity_lines": {"activity_5": 36.407999, "activity_10": 37.404791, "activity_20": 36.903574, "activity_30": 36.097931}, "trend_signal": 1, "fair_value": 29.807538, "relative_strength": 14.311951, "rate_of_change": 0.7672744588079912, "market_dynamics": -0.419646, "expectation": {"probability": 69.4937, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.105, "high": 38.6035, "low": 38.105, "close": 38.309502, "volume": 0}, "trend_line": 35.2335, "activity_lines": {"activity_5": 36.998567, "activity_10": 37.471527, "activity_20": 37.125381, "activity_30": 36.311738}, "trend_signal": 1, "fair_value": 29.934433, "relative_strength": 14.894025, "rate_of_change": 0.680087439813689, "market_dynamics": -0.533017, "expectation": {"probability": 70.4657, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.849499, "high": 37.849499, "low": 37.0895, "close": 37.296001, "volume": 0}, "trend_line": 35.415967, "activity_lines": {"activity_5": 37.2413, "activity_10": 37.351782, "activity_20": 37.228962, "activity_30": 36.444802}, "trend_signal": 1, "fair_value": 30.042691, "relative_strength": 10.653138, "rate_of_change": 0.5178792910156601, "market_dynamics": -0.588856, "expectation": {"probability": 69.4301, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.229, "high": 38.229, "low": 35.293999, "close": 35.293999, "volume": 6}, "trend_line": 35.505683, "activity_lines": {"activity_5": 36.752833, "activity_10": 36.886273, "activity_20": 37.126517, "activity_30": 36.436933}, "trend_signal": 1, "fair_value": 30.118797, "relative_strength": 6.731267, "rate_of_change": 0.2533207691321705, "market_dynamics": -0.712077, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.293999, "high": 38.271, "low": 35.293999, "close": 38.271, "volume": 0}, "trend_line": 35.69425, "activity_lines": {"activity_5": 37.255967, "activity_10": 37.0253, "activity_20": 37.289733, "activity_30": 36.615341}, "trend_signal": 1, "fair_value": 30.235257, "relative_strength": 13.713518, "rate_of_change": 0.531089628665921, "market_dynamics": -0.808147, "expectation": {"probability": 67.0354, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.919498, "high": 39.3395, "low": 37.919498, "close": 38.8965, "volume": 183}, "trend_line": 35.888283, "activity_lines": {"activity_5": 37.756667, "activity_10": 37.323727, "activity_20": 37.486545, "activity_30": 36.821938}, "trend_signal": 1, "fair_value": 30.357246, "relative_strength": 15.290996, "rate_of_change": 0.543597358117917, "market_dynamics": -0.803834, "expectation": {"probability": 67.7489, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.3745, "high": 40.84, "low": 39.3745, "close": 39.860001, "volume": 388}, "trend_line": 36.081617, "activity_lines": {"activity_5": 38.505534, "activity_10": 37.829982, "activity_20": 37.74725, "activity_30": 37.078177}, "trend_signal": 1, "fair_value": 30.489229, "relative_strength": 15.978106, "rate_of_change": 0.5387106426908195, "market_dynamics": -0.578975, "expectation": {"probability": 68.7958, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.958, "high": 39.958, "low": 39.216, "close": 39.841499, "volume": 0}, "trend_line": 36.27525, "activity_lines": {"activity_5": 39.144867, "activity_10": 38.301954, "activity_20": 37.976269, "activity_30": 37.320751}, "trend_signal": 1, "fair_value": 30.617342, "relative_strength": 15.651469, "rate_of_change": 0.5366527780614665, "market_dynamics": -0.360703, "expectation": {"probability": 67.66, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.1325, "high": 40.565498, "low": 40.027, "close": 40.027, "volume": 0}, "trend_line": 36.50925, "activity_lines": {"activity_5": 39.676333, "activity_10": 38.743955, "activity_20": 38.198869, "activity_30": 37.562799}, "trend_signal": 1, "fair_value": 30.7445, "relative_strength": 15.72276, "rate_of_change": 0.6450679182087009, "market_dynamics": -0.2708, "expectation": {"probability": 67.65, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.331501, "high": 40.331501, "low": 39.563499, "close": 40.204498, "volume": 0}, "trend_line": 36.711717, "activity_lines": {"activity_5": 39.951433, "activity_10": 39.131972, "activity_20": 38.41689, "activity_30": 37.801202}, "trend_signal": 1, "fair_value": 30.870633, "relative_strength": 13.952595, "rate_of_change": 0.5545635695063542, "market_dynamics": -0.239239, "expectation": {"probability": 68.4564, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.973999, "high": 41.218498, "low": 39.953499, "close": 41.218498, "volume": 0}, "trend_line": 36.960966, "activity_lines": {"activity_5": 40.435632, "activity_10": 39.611672, "activity_20": 38.705193, "activity_30": 38.091962}, "trend_signal": 1, "fair_value": 31.006789, "relative_strength": 17.42458, "rate_of_change": 0.6789358285802839, "market_dynamics": -0.093972, "expectation": {"probability": 69.3669, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.172501, "high": 41.223499, "low": 39.848, "close": 40.225498, "volume": 0}, "trend_line": 37.17675, "activity_lines": {"activity_5": 40.434032, "activity_10": 39.848699, "activity_20": 38.875988, "activity_30": 38.302577}, "trend_signal": 1, "fair_value": 31.126513, "relative_strength": 14.801111, "rate_of_change": 0.5838159100062463, "market_dynamics": 0.152955, "expectation": {"probability": 67.3527, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.261002, "high": 44.243, "low": 39.298, "close": 42.866501, "volume": 487}, "trend_line": 37.46995, "activity_lines": {"activity_5": 41.288399, "activity_10": 40.531072, "activity_20": 39.288604, "activity_30": 38.669658}, "trend_signal": 1, "fair_value": 31.277026, "relative_strength": 22.942202, "rate_of_change": 0.7886649586098807, "market_dynamics": 0.659338, "expectation": {"probability": 67.1221, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.208, "high": 43.631001, "low": 41.971001, "close": 41.706001, "volume": 830}, "trend_line": 37.808717, "activity_lines": {"activity_5": 41.554266, "activity_10": 40.901163, "activity_20": 39.568947, "activity_30": 38.942951}, "trend_signal": 1, "fair_value": 31.409038, "relative_strength": 18.898612, "rate_of_change": 0.90410315466128, "market_dynamics": 1.05768, "expectation": {"probability": 66.9938, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.391499, "high": 42.800999, "low": 41.879002, "close": 42.497501, "volume": 780}, "trend_line": 38.131433, "activity_lines": {"activity_5": 41.972034, "activity_10": 41.298582, "activity_20": 39.910707, "activity_30": 39.245454}, "trend_signal": 1, "fair_value": 31.547644, "relative_strength": 17.44954, "rate_of_change": 0.8535491960756028, "market_dynamics": 1.191012, "expectation": {"probability": 66.1238, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.063999, "high": 43.445, "low": 42.0, "close": 42.589001, "volume": 604}, "trend_line": 38.4496, "activity_lines": {"activity_5": 42.267434, "activity_10": 41.635791, "activity_20": 40.253017, "activity_30": 39.533039}, "trend_signal": 1, "fair_value": 31.683957, "relative_strength": 16.513939, "rate_of_change": 0.8343956021794288, "market_dynamics": 1.3103, "expectation": {"probability": 66.8262, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.382, "high": 45.286999, "low": 43.382, "close": 45.115002, "volume": 415}, "trend_line": 38.834233, "activity_lines": {"activity_5": 43.313468, "activity_10": 42.365137, "activity_20": 40.826864, "activity_30": 39.963065}, "trend_signal": 1, "fair_value": 31.84775, "relative_strength": 22.111549, "rate_of_change": 1.0003563105988122, "market_dynamics": 1.282578, "expectation": {"probability": 67.6265, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.823002, "high": 46.616501, "low": 44.823002, "close": 46.616501, "volume": 181}, "trend_line": 39.228667, "activity_lines": {"activity_5": 44.534035, "activity_10": 43.271937, "activity_20": 41.510591, "activity_30": 40.465146}, "trend_signal": 1, "fair_value": 32.025687, "relative_strength": 25.270593, "rate_of_change": 1.0156863404512302, "market_dynamics": 1.389455, "expectation": {"probability": 68.3891, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.319, "high": 49.181999, "low": 45.297001, "close": 46.897499, "volume": 314}, "trend_line": 39.608067, "activity_lines": {"activity_5": 45.598267, "activity_10": 44.106646, "activity_20": 42.172133, "activity_30": 40.95991}, "trend_signal": 1, "fair_value": 32.202732, "relative_strength": 28.244507, "rate_of_change": 0.9671498651738455, "market_dynamics": 1.54878, "expectation": {"probability": 69.1166, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.960999, "high": 48.449001, "low": 46.960999, "close": 47.240002, "volume": 5}, "trend_line": 40.026617, "activity_lines": {"activity_5": 46.430568, "activity_10": 44.87871, "activity_20": 42.810988, "activity_30": 41.452293}, "trend_signal": 1, "fair_value": 32.379641, "relative_strength": 27.034436, "rate_of_change": 1.056729175902483, "market_dynamics": 1.687904, "expectation": {"probability": 69.8113, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.374001, "high": 48.374001, "low": 45.736, "close": 46.155499, "volume": 15}, "trend_line": 40.351733, "activity_lines": {"activity_5": 46.5852, "activity_10": 45.325673, "activity_20": 43.288781, "activity_30": 41.847704}, "trend_signal": 1, "fair_value": 32.539826, "relative_strength": 21.969151, "rate_of_change": 0.812249508870563, "market_dynamics": 1.60462, "expectation": {"probability": 69.7248, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.737, "high": 47.737, "low": 45.521, "close": 44.9715, "volume": 473}, "trend_line": 40.57785, "activity_lines": {"activity_5": 46.1074, "activity_10": 45.4676, "activity_20": 43.614031, "activity_30": 42.145754}, "trend_signal": 1, "fair_value": 32.682718, "relative_strength": 17.674862, "rate_of_change": 0.5603650281884919, "market_dynamics": 1.390508, "expectation": {"probability": 68.3658, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.706501, "high": 46.560501, "low": 44.706501, "close": 46.560501, "volume": 6}, "trend_line": 40.853233, "activity_lines": {"activity_5": 46.168834, "activity_10": 45.812146, "activity_20": 44.058891, "activity_30": 42.531731}, "trend_signal": 1, "fair_value": 32.84042, "relative_strength": 17.43436, "rate_of_change": 0.6786535018489276, "market_dynamics": 1.130791, "expectation": {"probability": 67.7353, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.890999, "high": 48.111, "low": 46.890999, "close": 48.014, "volume": 3362}, "trend_line": 41.16125, "activity_lines": {"activity_5": 46.7185, "activity_10": 46.3538, "activity_20": 44.598062, "activity_30": 42.993716}, "trend_signal": 1, "fair_value": 33.01091, "relative_strength": 20.363295, "rate_of_change": 0.7539599130379706, "market_dynamics": 1.130838, "expectation": {"probability": 68.2976, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.737999, "high": 47.362, "low": 45.566002, "close": 47.362, "volume": 383}, "trend_line": 41.38055, "activity_lines": {"activity_5": 46.9764, "activity_10": 46.662218, "activity_20": 45.014567, "activity_30": 43.393765}, "trend_signal": 1, "fair_value": 33.170367, "relative_strength": 15.771816, "rate_of_change": 0.5327826535880152, "market_dynamics": 1.035702, "expectation": {"probability": 68.1435, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.294998, "high": 46.453999, "low": 44.294998, "close": 45.943501, "volume": 14}, "trend_line": 41.5556, "activity_lines": {"activity_5": 46.753334, "activity_10": 46.624282, "activity_20": 45.252686, "activity_30": 43.688149}, "trend_signal": 1, "fair_value": 33.310731, "relative_strength": 11.518924, "rate_of_change": 0.42302482688122517, "market_dynamics": 0.811963, "expectation": {"probability": 66.9199, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.350498, "high": 46.66, "low": 45.869999, "close": 46.66, "volume": 9}, "trend_line": 41.83895, "activity_lines": {"activity_5": 46.783234, "activity_10": 46.655628, "activity_20": 45.525486, "activity_30": 44.017465}, "trend_signal": 1, "fair_value": 33.455832, "relative_strength": 12.334774, "rate_of_change": 0.6818575595106283, "market_dynamics": 0.559865, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.369999, "high": 47.810001, "low": 45.915001, "close": 45.915001, "volume": 2134}, "trend_line": 42.158183, "activity_lines": {"activity_5": 46.452234, "activity_10": 46.523428, "activity_20": 45.694953, "activity_30": 44.280436}, "trend_signal": 1, "fair_value": 33.589801, "relative_strength": 11.020834, "rate_of_change": 0.7630043296975764, "market_dynamics": 0.146656, "expectation": {"probability": 66.2252, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.119999, "high": 45.119999, "low": 41.889999, "close": 41.884998, "volume": 211}, "trend_line": 42.37825, "activity_lines": {"activity_5": 44.820933, "activity_10": 45.671255, "activity_20": 45.451688, "activity_30": 44.262811}, "trend_signal": 1, "fair_value": 33.678048, "relative_strength": -0.579907, "rate_of_change": 0.5220030474273529, "market_dynamics": -0.352971, "expectation": {"probability": 66.7266, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.810001, "high": 42.349998, "low": 39.334999, "close": 39.334999, "volume": 51}, "trend_line": 42.519183, "activity_lines": {"activity_5": 42.748233, "activity_10": 44.446582, "activity_20": 44.956719, "activity_30": 44.066472}, "trend_signal": 1, "fair_value": 33.737595, "relative_strength": -5.270257, "rate_of_change": 0.3325597446803416, "market_dynamics": -0.683997, "expectation": {"probability": 64.9737, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.009998, "high": 40.41, "low": 38.465, "close": 39.52, "volume": 2128}, "trend_line": 42.576467, "activity_lines": {"activity_5": 41.272333, "activity_10": 43.399273, "activity_20": 44.48351, "activity_30": 43.872976}, "trend_signal": 0, "fair_value": 33.797828, "relative_strength": -4.41776, "rate_of_change": 0.1347250722103545, "market_dynamics": -0.874206, "expectation": {"probability": 58.8636, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.799999, "high": 40.799999, "low": 38.709999, "close": 39.605, "volume": 0}, "trend_line": 42.61965, "activity_lines": {"activity_5": 40.253, "activity_10": 42.488063, "activity_20": 44.026483, "activity_30": 43.681269}, "trend_signal": 0, "fair_value": 33.857696, "relative_strength": -4.478975, "rate_of_change": 0.10142457334470492, "market_dynamics": -1.227321, "expectation": {"probability": 60.6522, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.974998, "high": 41.439999, "low": 39.919998, "close": 38.555, "volume": 3}, "trend_line": 42.661617, "activity_lines": {"activity_5": 39.354, "activity_10": 41.483518, "activity_20": 43.472412, "activity_30": 43.419033}, "trend_signal": 0, "fair_value": 33.905628, "relative_strength": -7.219455, "rate_of_change": 0.09846866410212107, "market_dynamics": -1.271335, "expectation": {"probability": 67.3152, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.919998, "high": 38.360001, "low": 34.849998, "close": 34.845001, "volume": 497}, "trend_line": 42.64665, "activity_lines": {"activity_5": 37.709, "activity_10": 39.949982, "activity_20": 42.585538, "activity_30": 42.914736}, "trend_signal": 0, "fair_value": 33.915116, "relative_strength": -9.882257, "rate_of_change": -0.03508305838477388, "market_dynamics": -1.267829, "expectation": {"probability": 61.1307, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.32, "high": 38.029999, "low": 31.08, "close": 36.91, "volume": 437}, "trend_line": 42.601283, "activity_lines": {"activity_5": 37.221667, "activity_10": 39.031336, "activity_20": 41.928002, "activity_30": 42.544629}, "trend_signal": 0, "fair_value": 33.945065, "relative_strength": -3.597525, "rate_of_change": -0.10637881287275512, "market_dynamics": -1.341011, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.639999, "high": 38.900002, "low": 36.200001, "close": 36.200001, "volume": 107}, "trend_line": 42.5114, "activity_lines": {"activity_5": 36.659334, "activity_10": 38.173637, "activity_20": 41.229455, "activity_30": 42.131643}, "trend_signal": 0, "fair_value": 33.967391, "relative_strength": -9.14862, "rate_of_change": -0.21098660338469238, "market_dynamics": -1.306031, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.599998, "high": 39.82, "low": 36.599998, "close": 39.654999, "volume": 6}, "trend_line": 42.504567, "activity_lines": {"activity_5": 37.47, "activity_10": 38.121273, "activity_20": 40.890379, "activity_30": 41.947359}, "trend_signal": 0, "fair_value": 34.023152, "relative_strength": -2.393918, "rate_of_change": -0.016073335622915994, "market_dynamics": -1.192431, "expectation": {"probability": 55.5372, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.23, "high": 41.59, "low": 39.48, "close": 41.59, "volume": 11}, "trend_line": 42.56285, "activity_lines": {"activity_5": 38.922333, "activity_10": 38.548091, "activity_20": 40.761588, "activity_30": 41.888355}, "trend_signal": 0, "fair_value": 34.096617, "relative_strength": -0.112003, "rate_of_change": 0.13712173564783253, "market_dynamics": -1.013718, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.869999, "high": 41.880001, "low": 40.860001, "close": 41.705002, "volume": 0}, "trend_line": 42.618783, "activity_lines": {"activity_5": 40.210667, "activity_10": 39.074455, "activity_20": 40.667686, "activity_30": 41.83301}, "trend_signal": 0, "fair_value": 34.169774, "relative_strength": 0.295311, "rate_of_change": 0.13141272259729583, "market_dynamics": -0.807921, "expectation": {"probability": 61.8378, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.82, "high": 45.544998, "low": 43.82, "close": 45.349998, "volume": 13}, "trend_line": 42.7903, "activity_lines": {"activity_5": 42.256666, "activity_10": 40.266818, "activity_20": 40.945652, "activity_30": 42.009217}, "trend_signal": 0, "fair_value": 34.276252, "relative_strength": 6.969332, "rate_of_change": 0.40244462165895606, "market_dynamics": -0.435998, "expectation": {"probability": 62.3879, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.16, "high": 45.865002, "low": 44.695, "close": 44.695, "volume": 0}, "trend_line": 42.906184, "activity_lines": {"activity_5": 43.521666, "activity_10": 41.230727, "activity_20": 41.170238, "activity_30": 42.132101}, "trend_signal": 0, "fair_value": 34.374542, "relative_strength": 4.667162, "rate_of_change": 0.27081838641000694, "market_dynamics": -0.135377, "expectation": {"probability": 62.5948, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.529999, "high": 46.799999, "low": 45.529999, "close": 46.0, "volume": 749}, "trend_line": 43.098667, "activity_lines": {"activity_5": 44.655333, "activity_10": 42.337818, "activity_20": 41.526064, "activity_30": 42.331702}, "trend_signal": 0, "fair_value": 34.483192, "relative_strength": 6.614613, "rate_of_change": 0.4486136543860338, "market_dynamics": 0.226615, "expectation": {"probability": 61.524, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.189999, "high": 47.310001, "low": 44.48, "close": 46.48, "volume": 35}, "trend_line": 43.219117, "activity_lines": {"activity_5": 45.526, "activity_10": 43.415909, "activity_20": 41.922707, "activity_30": 42.549853}, "trend_signal": 0, "fair_value": 34.594273, "relative_strength": 6.576871, "rate_of_change": 0.27947500093215916, "market_dynamics": 0.496834, "expectation": {"probability": 62.0222, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.669998, "high": 47.650002, "low": 46.669998, "close": 46.75, "volume": 4}, "trend_line": 43.38725, "activity_lines": {"activity_5": 46.160667, "activity_10": 44.399, "activity_20": 42.345448, "activity_30": 42.777652}, "trend_signal": 0, "fair_value": 34.705794, "relative_strength": 6.794653, "rate_of_change": 0.38902460686553253, "market_dynamics": 0.615625, "expectation": {"probability": 62.7344, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.639999, "high": 47.639999, "low": 46.605, "close": 46.755001, "volume": 25}, "trend_line": 43.529167, "activity_lines": {"activity_5": 46.460667, "activity_10": 45.166546, "activity_20": 42.774683, "activity_30": 42.994926}, "trend_signal": 0, "fair_value": 34.815332, "relative_strength": 7.446204, "rate_of_change": 0.32709378907397774, "market_dynamics": 0.717463, "expectation": {"probability": 63.4204, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.744999, "high": 50.110001, "low": 47.744999, "close": 49.459999, "volume": 0}, "trend_line": 43.7582, "activity_lines": {"activity_5": 47.568667, "activity_10": 46.246909, "activity_20": 43.464429, "activity_30": 43.37756}, "trend_signal": 0, "fair_value": 34.947266, "relative_strength": 12.967911, "rate_of_change": 0.5261598504745132, "market_dynamics": 0.703128, "expectation": {"probability": 64.0816, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.98, "high": 50.580002, "low": 48.450001, "close": 49.345001, "volume": 31}, "trend_line": 43.8992, "activity_lines": {"activity_5": 48.320667, "activity_10": 47.065273, "activity_20": 44.126476, "activity_30": 43.737999}, "trend_signal": 0, "fair_value": 35.075817, "relative_strength": 12.129272, "rate_of_change": 0.32222532005429433, "market_dynamics": 0.733782, "expectation": {"probability": 64.898, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.529999, "high": 49.639999, "low": 48.040001, "close": 49.639999, "volume": 8}, "trend_line": 43.999983, "activity_lines": {"activity_5": 48.948, "activity_10": 47.761091, "activity_20": 44.803833, "activity_30": 44.108373}, "trend_signal": 1, "fair_value": 35.204704, "relative_strength": 11.042449, "rate_of_change": 0.2295782155483468, "market_dynamics": 0.791477, "expectation": {"probability": 65.5961, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.970001, "high": 50.91, "low": 49.970001, "close": 50.735001, "volume": 24}, "trend_line": 44.1279, "activity_lines": {"activity_5": 49.729667, "activity_10": 48.509636, "activity_20": 45.567738, "activity_30": 44.54289}, "trend_signal": 1, "fair_value": 35.340934, "relative_strength": 12.431657, "rate_of_change": 0.290720566869302, "market_dynamics": 0.886259, "expectation": {"probability": 65.9666, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.32, "high": 51.32, "low": 50.5, "close": 51.275002, "volume": 0}, "trend_line": 44.2624, "activity_lines": {"activity_5": 50.425667, "activity_10": 49.192182, "activity_20": 46.340929, "activity_30": 45.003994}, "trend_signal": 1, "fair_value": 35.479491, "relative_strength": 11.502782, "rate_of_change": 0.30479583211528927, "market_dynamics": 0.989284, "expectation": {"probability": 66.5254, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.349998, "high": 53.09, "low": 51.18, "close": 50.935001, "volume": 141}, "trend_line": 44.421717, "activity_lines": {"activity_5": 50.707001, "activity_10": 49.705182, "activity_20": 47.024881, "activity_30": 45.434484}, "trend_signal": 1, "fair_value": 35.612729, "relative_strength": 10.845063, "rate_of_change": 0.35993755422209706, "market_dynamics": 1.132756, "expectation": {"probability": 65.8928, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.27, "high": 53.450001, "low": 51.27, "close": 53.195, "volume": 144}, "trend_line": 44.695834, "activity_lines": {"activity_5": 51.643334, "activity_10": 50.515637, "activity_20": 47.869715, "activity_30": 46.000502}, "trend_signal": 1, "fair_value": 35.763004, "relative_strength": 14.74325, "rate_of_change": 0.6170788040453205, "market_dynamics": 1.360599, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.970001, "high": 54.130001, "low": 52.970001, "close": 54.115002, "volume": 118}, "trend_line": 44.94765, "activity_lines": {"activity_5": 52.629668, "activity_10": 51.362546, "activity_20": 48.737453, "activity_30": 46.608191}, "trend_signal": 1, "fair_value": 35.91853, "relative_strength": 15.577107, "rate_of_change": 0.563399264459424, "market_dynamics": 1.575201, "expectation": {"probability": 66.4474, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.575001, "high": 53.575001, "low": 51.924999, "close": 53.005001, "volume": 2}, "trend_line": 45.114017, "activity_lines": {"activity_5": 52.947668, "activity_10": 51.868819, "activity_20": 49.425382, "activity_30": 47.12802}, "trend_signal": 1, "fair_value": 36.062114, "relative_strength": 10.539303, "rate_of_change": 0.3701350348683278, "market_dynamics": 1.655175, "expectation": {"probability": 66.0148, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.560001, "high": 53.599998, "low": 52.560001, "close": 52.935001, "volume": 135}, "trend_line": 45.299784, "activity_lines": {"activity_5": 53.091001, "activity_10": 52.248637, "activity_20": 50.020167, "activity_30": 47.632599}, "trend_signal": 1, "fair_value": 36.202721, "relative_strength": 11.459085, "rate_of_change": 0.4117722436465934, "market_dynamics": 1.677286, "expectation": {"probability": 65.1199, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.200001, "high": 54.77, "low": 51.935001, "close": 53.98, "volume": 7}, "trend_line": 45.567667, "activity_lines": {"activity_5": 53.472001, "activity_10": 52.706092, "activity_20": 50.638167, "activity_30": 48.192613}, "trend_signal": 1, "fair_value": 36.349641, "relative_strength": 12.752008, "rate_of_change": 0.5913560205938238, "market_dynamics": 1.538523, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.084999, "high": 57.060001, "low": 54.084999, "close": 57.060001, "volume": 5820}, "trend_line": 45.914334, "activity_lines": {"activity_5": 54.676667, "activity_10": 53.641365, "activity_20": 51.464834, "activity_30": 48.934054}, "trend_signal": 1, "fair_value": 36.519398, "relative_strength": 17.560061, "rate_of_change": 0.7607740813239275, "market_dynamics": 1.527345, "expectation": {"probability": 65.5502, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.240002, "high": 57.110001, "low": 55.41, "close": 56.549999, "volume": 1588}, "trend_line": 46.268834, "activity_lines": {"activity_5": 55.453667, "activity_10": 54.343637, "activity_20": 52.160048, "activity_30": 49.620226}, "trend_signal": 1, "fair_value": 36.682248, "relative_strength": 16.745989, "rate_of_change": 0.7720900405524811, "market_dynamics": 1.570304, "expectation": {"probability": 65.1047, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.439999, "high": 57.34, "low": 56.049999, "close": 56.099998, "volume": 4641}, "trend_line": 46.742667, "activity_lines": {"activity_5": 55.918333, "activity_10": 54.838455, "activity_20": 52.741167, "activity_30": 50.254495}, "trend_signal": 1, "fair_value": 36.838843, "relative_strength": 14.443329, "rate_of_change": 1.0240867535153342, "market_dynamics": 1.58965, "expectation": {"probability": 64.2717, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.619999, "high": 57.310001, "low": 55.720001, "close": 56.689999, "volume": 734}, "trend_line": 47.321167, "activity_lines": {"activity_5": 56.373332, "activity_10": 55.343, "activity_20": 53.309929, "activity_30": 50.896258}, "trend_signal": 1, "fair_value": 36.997652, "relative_strength": 12.654247, "rate_of_change": 1.2376272838689444, "market_dynamics": 1.543763, "expectation": {"probability": 64.3251, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.619999, "high": 58.82, "low": 56.84, "close": 57.540001, "volume": 6195}, "trend_line": 47.921834, "activity_lines": {"activity_5": 56.861333, "activity_10": 55.903636, "activity_20": 53.905643, "activity_30": 51.555538}, "trend_signal": 1, "fair_value": 37.160687, "relative_strength": 14.596014, "rate_of_change": 1.269341054078388, "market_dynamics": 1.476534, "expectation": {"probability": 64.7459, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.66, "high": 58.169998, "low": 56.849998, "close": 57.220001, "volume": 1}, "trend_line": 48.509, "activity_lines": {"activity_5": 57.005333, "activity_10": 56.286, "activity_20": 54.409715, "activity_30": 52.15542}, "trend_signal": 1, "fair_value": 37.318634, "relative_strength": 14.307491, "rate_of_change": 1.2252577812443561, "market_dynamics": 1.234052, "expectation": {"probability": 64.2925, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.380001, "high": 59.049999, "low": 58.130001, "close": 58.690781, "volume": 2}, "trend_line": 49.180193, "activity_lines": {"activity_5": 57.628927, "activity_10": 56.862597, "activity_20": 55.000432, "activity_30": 52.812309}, "trend_signal": 1, "fair_value": 37.485604, "relative_strength": 13.265645, "rate_of_change": 1.3836463336700455, "market_dynamics": 1.08665, "expectation": {"probability": 64.3425, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.029999, "high": 61.93, "low": 59.650002, "close": 60.955002, "volume": 884}, "trend_line": 50.050526, "activity_lines": {"activity_5": 58.864543, "activity_10": 57.767674, "activity_20": 55.748643, "activity_30": 53.571974}, "trend_signal": 1, "fair_value": 37.667537, "relative_strength": 16.204236, "rate_of_change": 1.7696819530577994, "market_dynamics": 1.120053, "expectation": {"probability": 64.7469, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.560001, "high": 61.630001, "low": 57.900002, "close": 57.459999, "volume": 37}, "trend_line": 50.735526, "activity_lines": {"activity_5": 58.61149, "activity_10": 57.89275, "activity_20": 56.096353, "activity_30": 54.050004}, "trend_signal": 1, "fair_value": 37.819787, "relative_strength": 9.690074, "rate_of_change": 1.3686169851641565, "market_dynamics": 0.700269, "expectation": {"probability": 64.4576, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.720001, "high": 61.900002, "low": 56.709999, "close": 58.105, "volume": 5}, "trend_line": 51.465693, "activity_lines": {"activity_5": 58.522104, "activity_10": 58.052827, "activity_20": 56.454516, "activity_30": 54.525454}, "trend_signal": 1, "fair_value": 37.974636, "relative_strength": 10.419176, "rate_of_change": 1.4391631615290665, "market_dynamics": 0.464545, "expectation": {"probability": 64.3585, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.950001, "high": 58.68, "low": 55.84, "close": 55.860001, "volume": 600}, "trend_line": 52.00586, "activity_lines": {"activity_5": 57.646719, "activity_10": 57.729722, "activity_20": 56.557703, "activity_30": 54.808958}, "trend_signal": 1, "fair_value": 38.110131, "relative_strength": 7.647254, "rate_of_change": 1.0495671359171181, "market_dynamics": 0.00108, "expectation": {"probability": 64.2035, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.880001, "high": 60.82, "low": 56.830002, "close": 59.599998, "volume": 26}, "trend_line": 52.606193, "activity_lines": {"activity_5": 58.108666, "activity_10": 58.108435, "activity_20": 56.986056, "activity_30": 55.298902}, "trend_signal": 1, "fair_value": 38.271709, "relative_strength": 12.324238, "rate_of_change": 1.1543564513691325, "market_dynamics": -0.3701, "expectation": {"probability": 64.3577, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.450001, "high": 60.450001, "low": 59.68, "close": 60.080002, "volume": 286}, "trend_line": 53.218693, "activity_lines": {"activity_5": 58.67, "activity_10": 58.518966, "activity_20": 57.412695, "activity_30": 55.781084}, "trend_signal": 1, "fair_value": 38.434457, "relative_strength": 13.54149, "rate_of_change": 1.1643115859001703, "market_dynamics": -0.392918, "expectation": {"probability": 64.6829, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.68, "high": 60.68, "low": 59.799999, "close": 58.470001, "volume": 4183}, "trend_line": 53.656026, "activity_lines": {"activity_5": 58.753001, "activity_10": 58.564407, "activity_20": 57.641501, "activity_30": 56.119878}, "trend_signal": 1, "fair_value": 38.582869, "relative_strength": 10.532775, "rate_of_change": 0.8217657656492903, "market_dynamics": -0.42832, "expectation": {"probability": 65.0116, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.98, "high": 59.310001, "low": 57.91, "close": 59.25, "volume": 0}, "trend_line": 54.141193, "activity_lines": {"activity_5": 59.028667, "activity_10": 58.719301, "activity_20": 57.910331, "activity_30": 56.480779}, "trend_signal": 1, "fair_value": 38.734833, "relative_strength": 9.125155, "rate_of_change": 0.9042171703137392, "market_dynamics": -0.390678, "expectation": {"probability": 64.2978, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.130001, "high": 60.130001, "low": 59.869999, "close": 60.110001, "volume": 0}, "trend_line": 54.611526, "activity_lines": {"activity_5": 59.514667, "activity_10": 58.999469, "activity_20": 58.22147, "activity_30": 56.865864}, "trend_signal": 1, "fair_value": 38.890856, "relative_strength": 10.89454, "rate_of_change": 0.8687156191774283, "market_dynamics": -0.473752, "expectation": {"probability": 64.6862, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.700001, "high": 60.650002, "low": 58.68, "close": 58.23, "volume": 3650}, "trend_line": 55.003193, "activity_lines": {"activity_5": 59.090667, "activity_10": 58.885273, "activity_20": 58.320633, "activity_30": 57.099314}, "trend_signal": 1, "fair_value": 39.030995, "relative_strength": 6.469026, "rate_of_change": 0.7171874303604066, "market_dynamics": -0.579198, "expectation": {"probability": 65.1475, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.5, "high": 58.700001, "low": 58.099998, "close": 58.66, "volume": 811}, "trend_line": 55.400193, "activity_lines": {"activity_5": 58.901334, "activity_10": 58.857637, "activity_20": 58.441153, "activity_30": 57.335237}, "trend_signal": 1, "fair_value": 39.172211, "relative_strength": 5.291373, "rate_of_change": 0.7217762794243571, "market_dynamics": -0.724416, "expectation": {"probability": 64.3148, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.470001, "high": 59.005001, "low": 57.904999, "close": 58.005001, "volume": 101}, "trend_line": 55.775193, "activity_lines": {"activity_5": 58.588334, "activity_10": 58.752637, "activity_20": 58.472363, "activity_30": 57.503289}, "trend_signal": 1, "fair_value": 39.306731, "relative_strength": 2.920274, "rate_of_change": 0.676892948730341, "market_dynamics": -0.838014, "expectation": {"probability": 64.8802, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.630001, "high": 57.43, "low": 56.240002, "close": 57.650002, "volume": 754}, "trend_line": 56.048193, "activity_lines": {"activity_5": 58.188001, "activity_10": 58.573183, "activity_20": 58.445622, "activity_30": 57.624244}, "trend_signal": 1, "fair_value": 39.436825, "relative_strength": 3.204025, "rate_of_change": 0.4894649131917771, "market_dynamics": -0.992346, "expectation": {"probability": 64.1534, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.259998, "high": 59.619999, "low": 56.169998, "close": 57.549999, "volume": 729}, "trend_line": 56.321693, "activity_lines": {"activity_5": 57.861, "activity_10": 58.383819, "activity_20": 58.39188, "activity_30": 57.721135}, "trend_signal": 1, "fair_value": 39.564382, "relative_strength": 2.157541, "rate_of_change": 0.48797291288232186, "market_dynamics": -1.151509, "expectation": {"probability": 63.3078, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.389999, "high": 58.360001, "low": 54.560001, "close": 54.799999, "volume": 234}, "trend_line": 56.493693, "activity_lines": {"activity_5": 56.788, "activity_10": 57.663727, "activity_20": 58.0739, "activity_30": 57.622961}, "trend_signal": 1, "fair_value": 39.670925, "relative_strength": -4.097749, "rate_of_change": 0.30538854718020825, "market_dynamics": -1.259367, "expectation": {"probability": 63.0396, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.23, "high": 56.119999, "low": 53.424999, "close": 53.424999, "volume": 170}, "trend_line": 56.58336, "activity_lines": {"activity_5": 55.485333, "activity_10": 56.780909, "activity_20": 57.633301, "activity_30": 57.424981}, "trend_signal": 0, "fair_value": 39.76644, "relative_strength": -7.115385, "rate_of_change": 0.1587203725555676, "market_dynamics": -1.304751, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.105, "high": 54.25, "low": 53.105, "close": 54.224998, "volume": 508}, "trend_line": 56.681693, "activity_lines": {"activity_5": 54.798332, "activity_10": 56.164545, "activity_20": 57.28163, "activity_30": 57.272828}, "trend_signal": 0, "fair_value": 39.866154, "relative_strength": -7.772541, "rate_of_change": 0.17378430690578253, "market_dynamics": -1.344547, "expectation": {"probability": 60.1741, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.830002, "high": 54.880001, "low": 53.790001, "close": 54.259998, "volume": 461}, "trend_line": 56.792526, "activity_lines": {"activity_5": 54.374998, "activity_10": 55.631726, "activity_20": 56.945031, "activity_30": 57.11659}, "trend_signal": 0, "fair_value": 39.964742, "relative_strength": -9.674225, "rate_of_change": 0.19553579671658627, "market_dynamics": -1.368253, "expectation": {"probability": 61.2698, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.029999, "high": 55.790001, "low": 53.080002, "close": 55.174999, "volume": 2579}, "trend_line": 56.858526, "activity_lines": {"activity_5": 54.482665, "activity_10": 55.355999, "activity_20": 56.711194, "activity_30": 57.012233}, "trend_signal": 0, "fair_value": 40.068213, "relative_strength": -2.844965, "rate_of_change": 0.11621247485980003, "market_dynamics": -1.280856, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.07, "high": 55.799999, "low": 53.860001, "close": 54.025002, "volume": 4}, "trend_line": 56.855526, "activity_lines": {"activity_5": 54.365333, "activity_10": 54.960909, "activity_20": 56.377571, "activity_30": 56.829425}, "trend_signal": 0, "fair_value": 40.162515, "relative_strength": -4.878682, "rate_of_change": -0.005276253556063191, "market_dynamics": -1.287295, "expectation": {"probability": 64.5804, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.25, "high": 55.25, "low": 53.465, "close": 52.965, "volume": 10}, "trend_line": 56.854193, "activity_lines": {"activity_5": 53.946333, "activity_10": 54.449545, "activity_20": 55.965214, "activity_30": 56.578424}, "trend_signal": 0, "fair_value": 40.248438, "relative_strength": -3.774986, "rate_of_change": -0.0023445390338933205, "market_dynamics": -1.305174, "expectation": {"probability": 62.2771, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.990002, "high": 53.73, "low": 51.34, "close": 50.599998, "volume": 77}, "trend_line": 56.776359, "activity_lines": {"activity_5": 52.769666, "activity_10": 53.611727, "activity_20": 55.365666, "activity_30": 56.174927}, "trend_signal": 0, "fair_value": 40.317449, "relative_strength": -8.721833, "rate_of_change": -0.13690107253831366, "market_dynamics": -1.32999, "expectation": {"probability": 59.7368, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.314999, "high": 53.049999, "low": 50.314999, "close": 52.584999, "volume": 21}, "trend_line": 56.729859, "activity_lines": {"activity_5": 52.496333, "activity_10": 53.269454, "activity_20": 54.987833, "activity_30": 55.904517}, "trend_signal": 0, "fair_value": 40.398691, "relative_strength": -9.625775, "rate_of_change": -0.08190028529304207, "market_dynamics": -1.427217, "expectation": {"probability": 58.8073, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.5, "high": 55.0, "low": 53.009998, "close": 55.294998, "volume": 28}, "trend_line": 56.671026, "activity_lines": {"activity_5": 53.237999, "activity_10": 53.511999, "activity_20": 54.89438, "activity_30": 55.811945}, "trend_signal": 0, "fair_value": 40.496693, "relative_strength": -6.627682, "rate_of_change": -0.10370729107576297, "market_dynamics": -1.219088, "expectation": {"probability": 59.767, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.849998, "high": 59.09, "low": 54.849998, "close": 59.549999, "volume": 420}, "trend_line": 56.771026, "activity_lines": {"activity_5": 55.389999, "activity_10": 54.569181, "activity_20": 55.208856, "activity_30": 55.997685}, "trend_signal": 0, "fair_value": 40.621224, "relative_strength": -0.488934, "rate_of_change": 0.17645701350104626, "market_dynamics": -0.764781, "expectation": {"probability": 61.5584, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.630001, "high": 59.349998, "low": 58.630001, "close": 59.025002, "volume": 9}, "trend_line": 56.868526, "activity_lines": {"activity_5": 56.998666, "activity_10": 55.444545, "activity_20": 55.473571, "activity_30": 56.143103}, "trend_signal": 0, "fair_value": 40.740729, "relative_strength": 1.037828, "rate_of_change": 0.17174253641285908, "market_dynamics": -0.312122, "expectation": {"probability": 60.8819, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.264999, "high": 60.59, "low": 58.935001, "close": 60.59, "volume": 0}, "trend_line": 56.998526, "activity_lines": {"activity_5": 58.725, "activity_10": 56.502636, "activity_20": 55.892357, "activity_30": 56.383198}, "trend_signal": 0, "fair_value": 40.868789, "relative_strength": 3.512304, "rate_of_change": 0.22859744949252853, "market_dynamics": 0.212754, "expectation": {"probability": 61.4049, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.279999, "high": 61.59, "low": 60.02, "close": 61.91, "volume": 2538}, "trend_line": 57.144193, "activity_lines": {"activity_5": 60.225333, "activity_10": 57.685, "activity_20": 56.426761, "activity_30": 56.700068}, "trend_signal": 0, "fair_value": 41.003669, "relative_strength": 6.692498, "rate_of_change": 0.2555627491139036, "market_dynamics": 0.689006, "expectation": {"probability": 61.7221, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.849998, "high": 62.389999, "low": 61.035, "close": 62.169998, "volume": 354}, "trend_line": 57.309193, "activity_lines": {"activity_5": 61.190666, "activity_10": 58.775545, "activity_20": 56.973261, "activity_30": 57.024313}, "trend_signal": 0, "fair_value": 41.266729, "relative_strength": 7.218221, "rate_of_change": 0.28874324990467387, "market_dynamics": 0.83177, "expectation": {"probability": 62.181, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.939999, "high": 61.939999, "low": 60.689999, "close": 61.91, "volume": 25}, "trend_line": 57.4165, "activity_lines": {"activity_5": 61.611, "activity_10": 59.691636, "activity_20": 57.48519, "activity_30": 57.321139}, "trend_signal": 0, "fair_value": 41.517114, "relative_strength": 3.729767, "rate_of_change": 0.18724221086135118, "market_dynamics": 0.940464, "expectation": {"probability": 62.4129, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.860001, "high": 62.720001, "low": 61.860001, "close": 63.185001, "volume": 172}, "trend_line": 57.490833, "activity_lines": {"activity_5": 62.299, "activity_10": 60.696182, "activity_20": 58.101023, "activity_30": 57.693301}, "trend_signal": 1, "fair_value": 41.769726, "relative_strength": 6.149924, "rate_of_change": 0.12946278508791528, "market_dynamics": 0.992139, "expectation": {"probability": 62.1534, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f07cdfa1-44f4-4b3b-bf5b-d27fd15ebea7/", "share_image": "https://sharemaestro.com/terminal/f07cdfa1-44f4-4b3b-bf5b-d27fd15ebea7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}