{"ticker": {"uuid": "f07d3975-ee6c-4a9b-a82d-80b9d9585291", "symbol": "6594", "name": "Nidec Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 6594 rose 3.50%, moving from 2,398.00 to 2,482.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.80 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is undecided at 48.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2,482.00"}, {"label": "12-Week Change", "value": "3.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.80"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2682.0, "high": 2696.0, "low": 2406.0, "close": 2482.0, "volume": 27159100}, "trend_line": 2405.6, "activity_lines": {"activity_5": 2612.8, "activity_10": 2647.872727, "activity_20": 2580.038095, "activity_30": 2506.802151}, "trend_signal": 1, "fair_value": 2809.487231, "relative_strength": -16.79574, "rate_of_change": 0.6751855224770861, "market_dynamics": 0.828197, "expectation": {"probability": 48.7944, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 4240.69598, "high": 4243.620598, "low": 4009.651165, "close": 4094.465088, "volume": 45510400}, "trend_line": 3500.086255, "activity_lines": {"activity_5": 3969.616292, "activity_10": 3861.488121, "activity_20": 3682.367937, "activity_30": 3586.494903}, "trend_signal": 1, "fair_value": 4948.866466, "relative_strength": -5.538648, "rate_of_change": 0.7463504955355439, "market_dynamics": 1.599261, "expectation": {"probability": 51.9112, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4157.344478, "high": 4160.269096, "low": 3807.852412, "close": 3851.72168, "volume": 26621000}, "trend_line": 3517.778703, "activity_lines": {"activity_5": 3953.953353, "activity_10": 3876.864524, "activity_20": 3712.317028, "activity_30": 3609.18106}, "trend_signal": 1, "fair_value": 4947.188916, "relative_strength": -8.952531, "rate_of_change": 0.5054860569428963, "market_dynamics": 1.634439, "expectation": {"probability": 50.7969, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3794.691576, "high": 3889.254309, "low": 3783.967977, "close": 3882.91748, "volume": 13485400}, "trend_line": 3529.867163, "activity_lines": {"activity_5": 3946.836735, "activity_10": 3890.716557, "activity_20": 3741.739751, "activity_30": 3632.7384}, "trend_signal": 1, "fair_value": 4944.290676, "relative_strength": -8.357507, "rate_of_change": 0.3436390125874254, "market_dynamics": 1.53459, "expectation": {"probability": 48.3225, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3879.99268, "high": 3879.99268, "low": 3519.289838, "close": 3618.239746, "volume": 24053800}, "trend_line": 3533.844303, "activity_lines": {"activity_5": 3837.001107, "activity_10": 3851.172195, "activity_20": 3743.348304, "activity_30": 3638.439857}, "trend_signal": 1, "fair_value": 4940.259151, "relative_strength": -11.189068, "rate_of_change": 0.11267109543634585, "market_dynamics": 1.049858, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3619.214437, "high": 3646.023427, "low": 3554.87272, "close": 3584.118896, "volume": 13075600}, "trend_line": 3533.855208, "activity_lines": {"activity_5": 3722.680957, "activity_10": 3803.944007, "activity_20": 3740.36564, "activity_30": 3641.683379}, "trend_signal": 1, "fair_value": 4936.391623, "relative_strength": -11.947395, "rate_of_change": 0.0003085874493914687, "market_dynamics": 0.412021, "expectation": {"probability": 50.5578, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3622.626332, "high": 3733.76212, "low": 3600.691997, "close": 3713.289795, "volume": 16737400}, "trend_line": 3540.515731, "activity_lines": {"activity_5": 3691.680029, "activity_10": 3784.925142, "activity_20": 3748.039289, "activity_30": 3653.259804}, "trend_signal": 1, "fair_value": 4932.883665, "relative_strength": -11.219608, "rate_of_change": 0.18847752972226509, "market_dynamics": 0.059438, "expectation": {"probability": 47.84, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3712.801987, "high": 3789.329802, "low": 3566.08409, "close": 3585.581543, "volume": 29266800}, "trend_line": 3545.166252, "activity_lines": {"activity_5": 3643.52137, "activity_10": 3743.324694, "activity_20": 3741.489088, "activity_30": 3656.167276}, "trend_signal": 1, "fair_value": 4926.364829, "relative_strength": -13.357467, "rate_of_change": 0.13135151354592375, "market_dynamics": -0.243643, "expectation": {"probability": 47.245, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3598.254795, "high": 3634.812391, "low": 3544.636772, "close": 3621.651611, "volume": 18906400}, "trend_line": 3552.328483, "activity_lines": {"activity_5": 3625.128743, "activity_10": 3712.616184, "activity_20": 3736.505624, "activity_30": 3661.101815}, "trend_signal": 1, "fair_value": 4920.585471, "relative_strength": -14.222487, "rate_of_change": 0.20202807120707614, "market_dynamics": -0.43671, "expectation": {"probability": 46.2145, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3550.486225, "high": 3581.194714, "low": 3319.441203, "close": 3429.601807, "volume": 27097000}, "trend_line": 3555.740129, "activity_lines": {"activity_5": 3560.13724, "activity_10": 3647.787154, "activity_20": 3711.546567, "activity_30": 3653.183965}, "trend_signal": 1, "fair_value": 4913.262722, "relative_strength": -15.225657, "rate_of_change": 0.09603971075104034, "market_dynamics": -0.522223, "expectation": {"probability": 51.4591, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3412.053914, "high": 3476.395471, "low": 3324.006672, "close": 3395.532959, "volume": 28590000}, "trend_line": 3557.902987, "activity_lines": {"activity_5": 3496.365316, "activity_10": 3582.072412, "activity_20": 3682.822925, "activity_30": 3642.848019}, "trend_signal": 0, "fair_value": 4904.823067, "relative_strength": -14.031008, "rate_of_change": 0.06082722363089044, "market_dynamics": -0.630687, "expectation": {"probability": 50.3727, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3428.846541, "high": 3461.180284, "low": 3292.163221, "close": 3331.845215, "volume": 23867800}, "trend_line": 3558.654175, "activity_lines": {"activity_5": 3423.93654, "activity_10": 3519.187531, "activity_20": 3648.010325, "activity_30": 3628.263647}, "trend_signal": 0, "fair_value": 4895.007703, "relative_strength": -12.709976, "rate_of_change": 0.02111322323135012, "market_dynamics": -0.764836, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3320.57742, "high": 3448.932645, "low": 3316.658178, "close": 3425.907227, "volume": 19504800}, "trend_line": 3568.942139, "activity_lines": {"activity_5": 3408.291406, "activity_10": 3487.27065, "activity_20": 3623.401416, "activity_30": 3619.699327}, "trend_signal": 0, "fair_value": 4885.964224, "relative_strength": -13.476559, "rate_of_change": 0.2890970432663663, "market_dynamics": -0.822509, "expectation": {"probability": 48.48, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3396.512739, "high": 3463.629698, "low": 3262.768454, "close": 3281.874756, "volume": 18907600}, "trend_line": 3567.154744, "activity_lines": {"activity_5": 3355.280404, "activity_10": 3436.908128, "activity_20": 3585.218063, "activity_30": 3601.178851}, "trend_signal": 0, "fair_value": 4874.446472, "relative_strength": -13.844649, "rate_of_change": -0.0500819270917378, "market_dynamics": -0.88029, "expectation": {"probability": 49.8862, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3330.86536, "high": 3332.82498, "low": 2741.01981, "close": 2756.696777, "volume": 92353800}, "trend_line": 3547.82793, "activity_lines": {"activity_5": 3149.861865, "activity_10": 3301.98675, "activity_20": 3498.498799, "activity_30": 3548.89124}, "trend_signal": 0, "fair_value": 4859.869317, "relative_strength": -26.331478, "rate_of_change": -0.5417991476962967, "market_dynamics": -0.928927, "expectation": {"probability": 49.3989, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2694.96832, "high": 2784.621209, "low": 2645.978019, "close": 2778.252441, "volume": 53454200}, "trend_line": 3532.485457, "activity_lines": {"activity_5": 2996.488883, "activity_10": 3186.649001, "activity_20": 3417.547413, "activity_30": 3499.241209}, "trend_signal": 0, "fair_value": 4843.526153, "relative_strength": -27.339814, "rate_of_change": -0.4324469309874253, "market_dynamics": -0.963468, "expectation": {"probability": 47.9288, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2840.470294, "high": 2870.354511, "low": 2757.186686, "close": 2779.232422, "volume": 36395200}, "trend_line": 3515.778328, "activity_lines": {"activity_5": 2884.594596, "activity_10": 3086.141548, "activity_20": 3341.763979, "activity_30": 3450.644239}, "trend_signal": 0, "fair_value": 4826.467525, "relative_strength": -27.959905, "rate_of_change": -0.472956766655426, "market_dynamics": -1.082267, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2802.257675, "high": 2847.819048, "low": 2728.772146, "close": 2841.940186, "volume": 32481800}, "trend_line": 3504.069832, "activity_lines": {"activity_5": 2830.44375, "activity_10": 3014.018368, "activity_20": 3276.567726, "activity_30": 3407.17081}, "trend_signal": 0, "fair_value": 4809.488388, "relative_strength": -27.783462, "rate_of_change": -0.3330271395881857, "market_dynamics": -1.167187, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2851.248341, "high": 2878.68311, "low": 2822.343827, "close": 2846.349365, "volume": 15346200}, "trend_line": 3490.02238, "activity_lines": {"activity_5": 2816.693766, "activity_10": 2956.217609, "activity_20": 3216.467572, "activity_30": 3364.737232}, "trend_signal": 0, "fair_value": 4787.270297, "relative_strength": -26.961888, "rate_of_change": -0.4008896133209324, "market_dynamics": -1.308564, "expectation": {"probability": 49.6443, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2861.536284, "high": 2869.864672, "low": 2711.625253, "close": 2719.463867, "volume": 24002000}, "trend_line": 3469.990641, "activity_lines": {"activity_5": 2789.683643, "activity_10": 2889.443164, "activity_20": 3148.183903, "activity_30": 3315.023779}, "trend_signal": 0, "fair_value": 4764.530601, "relative_strength": -29.001112, "rate_of_change": -0.573971648858023, "market_dynamics": -1.395207, "expectation": {"probability": 50.8208, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2716.524431, "high": 2745.918715, "low": 2618.543292, "close": 2640.099121, "volume": 30490600}, "trend_line": 3444.973722, "activity_lines": {"activity_5": 2738.700797, "activity_10": 2821.150364, "activity_20": 3077.11365, "activity_30": 3261.482391}, "trend_signal": 0, "fair_value": 4743.186343, "relative_strength": -27.940407, "rate_of_change": -0.7209506188405794, "market_dynamics": -1.442217, "expectation": {"probability": 50.3536, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2662.634605, "high": 2738.570142, "low": 2660.18508, "close": 2737.590332, "volume": 23997200}, "trend_line": 3416.447396, "activity_lines": {"activity_5": 2729.425244, "activity_10": 2784.318399, "activity_20": 3022.699481, "activity_30": 3215.844753}, "trend_signal": 0, "fair_value": 4721.407447, "relative_strength": -26.102889, "rate_of_change": -0.828056417900309, "market_dynamics": -1.44515, "expectation": {"probability": 49.1845, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2712.115435, "high": 2797.358912, "low": 2677.331908, "close": 2713.094971, "volume": 22577600}, "trend_line": 3391.68645, "activity_lines": {"activity_5": 2714.76071, "activity_10": 2753.837367, "activity_20": 2972.41373, "activity_30": 3170.467177}, "trend_signal": 0, "fair_value": 4699.271891, "relative_strength": -26.604245, "rate_of_change": -0.7247571272132028, "market_dynamics": -1.416414, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2714.075076, "high": 2827.732709, "low": 2671.453106, "close": 2790.01001, "volume": 29525200}, "trend_line": 3364.923682, "activity_lines": {"activity_5": 2734.324203, "activity_10": 2750.30111, "activity_20": 2934.875252, "activity_30": 3131.649342}, "trend_signal": 0, "fair_value": 4677.29154, "relative_strength": -24.620377, "rate_of_change": -0.7890696382031437, "market_dynamics": -1.245894, "expectation": {"probability": 49.1122, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2757.676365, "high": 2824.303459, "low": 2736.610442, "close": 2790.5, "volume": 9146600}, "trend_line": 3340.045752, "activity_lines": {"activity_5": 2757.806983, "activity_10": 2755.796937, "activity_20": 2902.587762, "activity_30": 3094.58975}, "trend_signal": 0, "fair_value": 4652.104863, "relative_strength": -23.825078, "rate_of_change": -0.7393311810630273, "market_dynamics": -1.043038, "expectation": {"probability": 49.5778, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2821.854074, "high": 2911.016717, "low": 2779.722225, "close": 2904.647949, "volume": 23214400}, "trend_line": 3308.736597, "activity_lines": {"activity_5": 2814.603337, "activity_10": 2781.432333, "activity_20": 2885.113122, "activity_30": 3066.499569}, "trend_signal": 0, "fair_value": 4629.108754, "relative_strength": -24.912495, "rate_of_change": -0.9373870097812936, "market_dynamics": -0.683581, "expectation": {"probability": 50.1218, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2919.345221, "high": 2990.381312, "low": 2772.373535, "close": 2805.197266, "volume": 39002000}, "trend_line": 3277.296997, "activity_lines": {"activity_5": 2820.612874, "activity_10": 2786.687687, "activity_20": 2861.402565, "activity_30": 3034.013161}, "trend_signal": 0, "fair_value": 4603.478821, "relative_strength": -27.573291, "rate_of_change": -0.9501995422816715, "market_dynamics": -0.299313, "expectation": {"probability": 51.2838, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2815.975059, "high": 2958.537322, "low": 2711.135494, "close": 2757.186768, "volume": 72585400}, "trend_line": 3241.738639, "activity_lines": {"activity_5": 2806.111784, "activity_10": 2782.74177, "activity_20": 2837.443829, "activity_30": 3000.457662}, "trend_signal": 0, "fair_value": 4578.61607, "relative_strength": -27.696292, "rate_of_change": -1.084990406196005, "market_dynamics": 0.020251, "expectation": {"probability": 51.7191, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2753.267268, "high": 2783.151603, "low": 2656.266074, "close": 2672.922852, "volume": 39425600}, "trend_line": 3208.652035, "activity_lines": {"activity_5": 2760.583269, "activity_10": 2765.016113, "activity_20": 2809.404696, "activity_30": 2963.759869}, "trend_signal": 0, "fair_value": 4552.952105, "relative_strength": -30.016125, "rate_of_change": -1.0206437866997975, "market_dynamics": 0.301824, "expectation": {"probability": 51.237, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2680.27129, "high": 2711.625222, "low": 2647.937813, "close": 2691.539307, "volume": 28306600}, "trend_line": 3174.317472, "activity_lines": {"activity_5": 2729.066049, "activity_10": 2753.828476, "activity_20": 2787.656314, "activity_30": 2930.397758}, "trend_signal": 0, "fair_value": 4524.750834, "relative_strength": -30.286111, "rate_of_change": -1.07006190217818, "market_dynamics": 0.361898, "expectation": {"probability": 48.6409, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2717.993863, "high": 2799.318433, "low": 2660.674959, "close": 2798.338623, "volume": 28523600}, "trend_line": 3127.993669, "activity_lines": {"activity_5": 2739.74598, "activity_10": 2762.566615, "activity_20": 2779.593879, "activity_30": 2906.141058}, "trend_signal": 0, "fair_value": 4498.01735, "relative_strength": -29.854903, "rate_of_change": -1.4593311289312723, "market_dynamics": 0.461571, "expectation": {"probability": 49.1141, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2808.136527, "high": 2863.985887, "low": 2781.191741, "close": 2802.258057, "volume": 19214400}, "trend_line": 3084.920101, "activity_lines": {"activity_5": 2758.819678, "activity_10": 2769.140297, "activity_20": 2774.748506, "activity_30": 2885.125857}, "trend_signal": 0, "fair_value": 4474.457033, "relative_strength": -30.213941, "rate_of_change": -1.3770350121511001, "market_dynamics": 0.42028, "expectation": {"probability": 49.667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2813.03578, "high": 2858.59678, "low": 2760.125823, "close": 2800.298096, "volume": 25721800}, "trend_line": 3049.872648, "activity_lines": {"activity_5": 2777.436003, "activity_10": 2774.181845, "activity_20": 2772.238314, "activity_30": 2866.763147}, "trend_signal": 0, "fair_value": 4451.575192, "relative_strength": -31.047929, "rate_of_change": -1.1360894886269255, "market_dynamics": 0.424323, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2792.949702, "high": 2844.879656, "low": 2700.847255, "close": 2744.938721, "volume": 25124400}, "trend_line": 3011.940023, "activity_lines": {"activity_5": 2774.725114, "activity_10": 2767.572541, "activity_20": 2767.434891, "activity_30": 2847.08999}, "trend_signal": 0, "fair_value": 4428.799165, "relative_strength": -31.405459, "rate_of_change": -1.2437445551988804, "market_dynamics": 0.461721, "expectation": {"probability": 51.6217, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2712.605302, "high": 2738.080375, "low": 2645.488271, "close": 2717.50415, "volume": 24020000}, "trend_line": 2981.915503, "activity_lines": {"activity_5": 2758.068311, "activity_10": 2756.794611, "activity_20": 2762.575491, "activity_30": 2828.094128}, "trend_signal": 0, "fair_value": 4404.557345, "relative_strength": -29.782313, "rate_of_change": -0.9968498632351398, "market_dynamics": 0.435925, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2742.489393, "high": 3201.530611, "low": 2741.509582, "close": 3137.353027, "volume": 53635000}, "trend_line": 2967.023307, "activity_lines": {"activity_5": 2879.630143, "activity_10": 2823.680038, "activity_20": 2797.888329, "activity_30": 2838.122355}, "trend_signal": 0, "fair_value": 4383.605763, "relative_strength": -22.586426, "rate_of_change": -0.499417102363153, "market_dynamics": 0.798179, "expectation": {"probability": 47.8029, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3115.797042, "high": 3154.009648, "low": 3015.213955, "close": 3022.610352, "volume": 25287800}, "trend_line": 2944.000659, "activity_lines": {"activity_5": 2940.343457, "activity_10": 2865.472159, "activity_20": 2820.563291, "activity_30": 2841.708616}, "trend_signal": 0, "fair_value": 4359.748432, "relative_strength": -23.806754, "rate_of_change": -0.7759510329994221, "market_dynamics": 0.993774, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3032.471852, "high": 3117.282496, "low": 2970.836347, "close": 2988.587402, "volume": 24080000}, "trend_line": 2924.100855, "activity_lines": {"activity_5": 2975.025635, "activity_10": 2897.125324, "activity_20": 2838.839029, "activity_30": 2844.58518}, "trend_signal": 0, "fair_value": 4335.257456, "relative_strength": -21.37173, "rate_of_change": -0.6759442780409948, "market_dynamics": 1.181313, "expectation": {"probability": 47.8769, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3016.200281, "high": 3182.863039, "low": 2986.615096, "close": 3146.374756, "volume": 19418200}, "trend_line": 2908.258293, "activity_lines": {"activity_5": 3049.750977, "activity_10": 2953.259814, "activity_20": 2871.443814, "activity_30": 2858.925432}, "trend_signal": 0, "fair_value": 4312.470523, "relative_strength": -17.757212, "rate_of_change": -0.5417925983267862, "market_dynamics": 1.443611, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3098.545345, "high": 3417.078047, "low": 3083.752799, "close": 3250.415283, "volume": 49297000}, "trend_line": 2902.285409, "activity_lines": {"activity_5": 3132.394092, "activity_10": 3019.702548, "activity_20": 2912.528528, "activity_30": 2881.000076}, "trend_signal": 0, "fair_value": 4292.505243, "relative_strength": -8.974406, "rate_of_change": -0.2053766687221751, "market_dynamics": 1.498191, "expectation": {"probability": 47.6753, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3338.184669, "high": 3523.091374, "low": 3162.153222, "close": 3508.298828, "volume": 79926600}, "trend_line": 2906.044271, "activity_lines": {"activity_5": 3265.47098, "activity_10": 3122.871817, "activity_20": 2975.64524, "activity_30": 2920.097716}, "trend_signal": 1, "fair_value": 4276.039976, "relative_strength": -3.596955, "rate_of_change": 0.1295138647751144, "market_dynamics": 1.715405, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3589.657998, "high": 3677.427088, "low": 3566.482864, "close": 3576.837646, "volume": 29508000}, "trend_line": 2914.210685, "activity_lines": {"activity_5": 3396.66442, "activity_10": 3225.594322, "activity_20": 3041.155175, "activity_30": 2963.374708}, "trend_signal": 1, "fair_value": 4260.645084, "relative_strength": -2.089089, "rate_of_change": 0.28101478292998117, "market_dynamics": 1.862899, "expectation": {"probability": 45.6121, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3577.330777, "high": 3610.367464, "low": 3414.612563, "close": 3526.542969, "volume": 27437600}, "trend_line": 2917.56521, "activity_lines": {"activity_5": 3474.144482, "activity_10": 3305.089076, "activity_20": 3097.878724, "activity_30": 3002.880017}, "trend_signal": 1, "fair_value": 4246.405313, "relative_strength": -2.996743, "rate_of_change": 0.11510921352620715, "market_dynamics": 1.90796, "expectation": {"probability": 47.5299, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3515.69518, "high": 3661.648165, "low": 3430.391457, "close": 3612.832764, "volume": 26044000}, "trend_line": 2928.597144, "activity_lines": {"activity_5": 3544.524105, "activity_10": 3387.06843, "activity_20": 3158.946787, "activity_30": 3047.735988}, "trend_signal": 1, "fair_value": 4231.764445, "relative_strength": -1.586015, "rate_of_change": 0.3781212485735541, "market_dynamics": 1.823112, "expectation": {"probability": 45.759, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3589.65788, "high": 3956.019767, "low": 3589.164796, "close": 3921.010742, "volume": 48934400}, "trend_line": 2967.407609, "activity_lines": {"activity_5": 3686.53252, "activity_10": 3509.300253, "activity_20": 3245.44693, "activity_30": 3111.762672}, "trend_signal": 1, "fair_value": 4217.82163, "relative_strength": 7.424565, "rate_of_change": 1.3252237536157354, "market_dynamics": 1.800463, "expectation": {"probability": 42.5909, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3885.015573, "high": 3977.222576, "low": 3748.924196, "close": 3867.264648, "volume": 42706800}, "trend_line": 3003.708016, "activity_lines": {"activity_5": 3765.919206, "activity_10": 3599.87812, "activity_20": 3321.445013, "activity_30": 3169.817965}, "trend_signal": 1, "fair_value": 4203.734375, "relative_strength": 6.680687, "rate_of_change": 1.223303697473271, "market_dynamics": 1.82997, "expectation": {"probability": 46.2247, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3856.910026, "high": 3868.250978, "low": 3442.718394, "close": 3449.621582, "volume": 39354400}, "trend_line": 3026.054321, "activity_lines": {"activity_5": 3682.160482, "activity_10": 3601.249765, "activity_20": 3353.083676, "activity_30": 3198.586582}, "trend_signal": 1, "fair_value": 4188.108849, "relative_strength": -4.925616, "rate_of_change": 0.7439572981450547, "market_dynamics": 1.61108, "expectation": {"probability": 47.9033, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3466.386508, "high": 3670.523866, "low": 3424.967381, "close": 3665.593018, "volume": 36244000}, "trend_line": 3053.509416, "activity_lines": {"activity_5": 3678.873307, "activity_10": 3634.125102, "activity_20": 3402.222361, "activity_30": 3239.847143}, "trend_signal": 1, "fair_value": 4172.051628, "relative_strength": 1.093064, "rate_of_change": 0.9072902230957605, "market_dynamics": 1.451552, "expectation": {"probability": 41.782, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3634.035572, "high": 3781.467824, "low": 3550.704227, "close": 3610.860352, "volume": 31903800}, "trend_line": 3078.993115, "activity_lines": {"activity_5": 3648.071908, "activity_10": 3644.739853, "activity_20": 3441.822667, "activity_30": 3275.805268}, "trend_signal": 1, "fair_value": 4155.397297, "relative_strength": 0.576748, "rate_of_change": 0.8345708340203246, "market_dynamics": 1.141045, "expectation": {"probability": 45.1668, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3614.805164, "high": 3702.081186, "low": 3533.446085, "close": 3542.814697, "volume": 28139400}, "trend_line": 3106.438143, "activity_lines": {"activity_5": 3594.720117, "activity_10": 3634.537473, "activity_20": 3470.476065, "activity_30": 3305.729241}, "trend_signal": 1, "fair_value": 4138.645379, "relative_strength": -3.26397, "rate_of_change": 0.8913637340173018, "market_dynamics": 0.723932, "expectation": {"probability": 47.601, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3574.86544, "high": 3587.192562, "low": 3416.092041, "close": 3416.092041, "volume": 27681400}, "trend_line": 3132.304574, "activity_lines": {"activity_5": 3524.340511, "activity_10": 3595.978258, "activity_20": 3483.006946, "activity_30": 3325.706912}, "trend_signal": 1, "fair_value": 4121.881465, "relative_strength": -9.194664, "rate_of_change": 0.8326716905111063, "market_dynamics": 0.473298, "expectation": {"probability": 47.0202, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3407.216407, "high": 3527.529124, "low": 3383.055249, "close": 3463.921143, "volume": 25275600}, "trend_line": 3156.515601, "activity_lines": {"activity_5": 3499.982113, "activity_10": 3567.79173, "activity_20": 3497.151297, "activity_30": 3347.101529}, "trend_signal": 1, "fair_value": 4103.931231, "relative_strength": -7.9525, "rate_of_change": 0.7729461304933843, "market_dynamics": 0.124011, "expectation": {"probability": 45.2775, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3451.594105, "high": 3478.713954, "low": 3333.746827, "close": 3370.235107, "volume": 19510400}, "trend_line": 3178.420272, "activity_lines": {"activity_5": 3443.441732, "activity_10": 3524.624405, "activity_20": 3499.222392, "activity_30": 3360.889884}, "trend_signal": 1, "fair_value": 4085.518963, "relative_strength": -7.032171, "rate_of_change": 0.6939509816793007, "market_dynamics": -0.25551, "expectation": {"probability": 47.2655, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3352.977025, "high": 3624.173915, "low": 3309.585588, "close": 3315.009521, "volume": 69247000}, "trend_line": 3195.920256, "activity_lines": {"activity_5": 3388.183349, "activity_10": 3474.258025, "activity_20": 3493.319922, "activity_30": 3369.702094}, "trend_signal": 1, "fair_value": 4069.0921, "relative_strength": -1.967467, "rate_of_change": 0.5505874775014662, "market_dynamics": -0.376804, "expectation": {"probability": 46.4745, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3343.115451, "high": 3428.419135, "low": 3080.79415, "close": 3089.669678, "volume": 35726200}, "trend_line": 3205.892578, "activity_lines": {"activity_5": 3277.535075, "activity_10": 3388.335733, "activity_20": 3463.241891, "activity_30": 3362.847218}, "trend_signal": 1, "fair_value": 4049.435408, "relative_strength": -3.464023, "rate_of_change": 0.31203287945868186, "market_dynamics": -0.562589, "expectation": {"probability": 50.8241, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2780.998781, "high": 2995.983607, "low": 2662.658407, "close": 2870.24707, "volume": 43819200}, "trend_line": 3204.745882, "activity_lines": {"activity_5": 3123.955599, "activity_10": 3277.633714, "activity_20": 3410.494252, "activity_30": 3341.192669}, "trend_signal": 0, "fair_value": 4028.572242, "relative_strength": -7.30209, "rate_of_change": -0.0357683850004469, "market_dynamics": -0.717914, "expectation": {"probability": 50.944, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2870.246928, "high": 3086.711267, "low": 2846.08577, "close": 3067.480957, "volume": 20134400}, "trend_line": 3213.488672, "activity_lines": {"activity_5": 3072.510417, "activity_10": 3220.919993, "activity_20": 3377.802726, "activity_30": 3332.336867}, "trend_signal": 0, "fair_value": 4011.174293, "relative_strength": -8.1501, "rate_of_change": 0.2728075898031464, "market_dynamics": -0.819192, "expectation": {"probability": 49.8693, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3064.029422, "high": 3077.34276, "low": 2990.559775, "close": 3043.812988, "volume": 18749600}, "trend_line": 3223.042879, "activity_lines": {"activity_5": 3039.605257, "activity_10": 3166.851016, "activity_20": 3342.643438, "activity_30": 3321.390049}, "trend_signal": 0, "fair_value": 3992.516487, "relative_strength": -8.896498, "rate_of_change": 0.29731572055157796, "market_dynamics": -1.048737, "expectation": {"probability": 50.8766, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3007.817859, "high": 3012.748708, "low": 2865.316007, "close": 2931.882568, "volume": 28177200}, "trend_line": 3231.67487, "activity_lines": {"activity_5": 2991.151432, "activity_10": 3103.736146, "activity_20": 3296.561132, "activity_30": 3302.605513}, "trend_signal": 0, "fair_value": 3971.771384, "relative_strength": -12.159879, "rate_of_change": 0.26782116540373035, "market_dynamics": -1.113321, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2958.016232, "high": 2992.531848, "low": 2806.639075, "close": 2825.869385, "volume": 22149200}, "trend_line": 3236.152539, "activity_lines": {"activity_5": 2932.901676, "activity_10": 3033.691202, "activity_20": 3241.403722, "activity_30": 3276.424514}, "trend_signal": 0, "fair_value": 3949.084656, "relative_strength": -9.435264, "rate_of_change": 0.138555677168116, "market_dynamics": -1.215973, "expectation": {"probability": 49.2698, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2755.358268, "high": 2887.997959, "low": 2732.676364, "close": 2774.588623, "volume": 21991200}, "trend_line": 3235.360872, "activity_lines": {"activity_5": 2875.145019, "activity_10": 2967.357852, "activity_20": 3183.384078, "activity_30": 3246.646197}, "trend_signal": 0, "fair_value": 3924.437769, "relative_strength": -10.898673, "rate_of_change": -0.024463216441725378, "market_dynamics": -1.281651, "expectation": {"probability": 48.7897, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2776.067884, "high": 2938.785661, "low": 2725.280141, "close": 2897.859619, "volume": 21848600}, "trend_line": 3238.547591, "activity_lines": {"activity_5": 2864.855924, "activity_10": 2935.10111, "activity_20": 3140.598387, "activity_30": 3224.871922}, "trend_signal": 0, "fair_value": 3902.274078, "relative_strength": -9.161886, "rate_of_change": 0.09849655497718497, "market_dynamics": -1.313537, "expectation": {"probability": 47.2951, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2958.509369, "high": 3113.49314, "low": 2947.661502, "close": 3084.710449, "volume": 22121200}, "trend_line": 3248.028003, "activity_lines": {"activity_5": 2928.158529, "activity_10": 2947.109273, "activity_20": 3118.841242, "activity_30": 3214.946945}, "trend_signal": 0, "fair_value": 3884.545512, "relative_strength": -7.805809, "rate_of_change": 0.2927365349314667, "market_dynamics": -1.201908, "expectation": {"probability": 47.7353, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2977.51957, "high": 3085.702907, "low": 2898.119058, "close": 3018.212402, "volume": 23389800}, "trend_line": 3257.137126, "activity_lines": {"activity_5": 2966.56862, "activity_10": 2952.218239, "activity_20": 3092.854914, "activity_30": 3200.120132}, "trend_signal": 0, "fair_value": 3867.65566, "relative_strength": -6.376013, "rate_of_change": 0.2804508763959749, "market_dynamics": -1.028967, "expectation": {"probability": 49.721, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3106.545611, "high": 3140.290835, "low": 2937.819404, "close": 2948.240723, "volume": 21834300}, "trend_line": 3264.828345, "activity_lines": {"activity_5": 2975.899495, "activity_10": 2950.001394, "activity_20": 3063.036142, "activity_30": 3180.191332}, "trend_signal": 0, "fair_value": 3848.327225, "relative_strength": -10.132803, "rate_of_change": 0.23613433215951804, "market_dynamics": -0.847494, "expectation": {"probability": 49.0572, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2998.362297, "high": 3007.294856, "low": 2830.132441, "close": 2847.997559, "volume": 15624300}, "trend_line": 3255.183162, "activity_lines": {"activity_5": 2943.657894, "activity_10": 2932.129954, "activity_20": 3028.30264, "activity_30": 3153.299023}, "trend_signal": 0, "fair_value": 3827.73914, "relative_strength": -11.139937, "rate_of_change": -0.2954269560533385, "market_dynamics": -0.761519, "expectation": {"probability": 48.2429, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2860.404016, "high": 3121.433044, "low": 2762.641929, "close": 3099.5979, "volume": 59088800}, "trend_line": 3257.749414, "activity_lines": {"activity_5": 2990.389144, "activity_10": 2960.408567, "activity_20": 3022.384728, "activity_30": 3143.261265}, "trend_signal": 0, "fair_value": 3808.825583, "relative_strength": -0.398342, "rate_of_change": 0.07883587104890773, "market_dynamics": -0.460375, "expectation": {"probability": 46.9258, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3057.912734, "high": 3286.189333, "low": 2987.444788, "close": 2994.392334, "volume": 42129100}, "trend_line": 3257.942912, "activity_lines": {"activity_5": 2988.602653, "activity_10": 2968.974951, "activity_20": 3008.114018, "activity_30": 3126.270485}, "trend_signal": 0, "fair_value": 3787.617828, "relative_strength": -3.94629, "rate_of_change": 0.005939621972412718, "market_dynamics": -0.206444, "expectation": {"probability": 48.1732, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2992.407311, "high": 3027.145142, "low": 2891.667942, "close": 2900.104248, "volume": 20050500}, "trend_line": 3249.733895, "activity_lines": {"activity_5": 2961.408008, "activity_10": 2961.296604, "activity_20": 2988.059684, "activity_30": 3103.18412}, "trend_signal": 0, "fair_value": 3766.052487, "relative_strength": -10.126635, "rate_of_change": -0.2519693322361116, "market_dynamics": -0.063474, "expectation": {"probability": 47.786, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2893.652878, "high": 2925.413161, "low": 2772.07088, "close": 2796.883545, "volume": 15782800}, "trend_line": 3234.61617, "activity_lines": {"activity_5": 2907.680339, "activity_10": 2935.428644, "activity_20": 2961.55936, "activity_30": 3073.967968}, "trend_signal": 0, "fair_value": 3742.452494, "relative_strength": -11.146117, "rate_of_change": -0.4651988589976554, "market_dynamics": 0.108653, "expectation": {"probability": 47.8591, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2764.130899, "high": 2989.429888, "low": 2714.505569, "close": 2836.58374, "volume": 32297000}, "trend_line": 3212.225667, "activity_lines": {"activity_5": 2877.276546, "activity_10": 2917.305917, "activity_20": 2942.39206, "activity_30": 3048.288457}, "trend_signal": 0, "fair_value": 3720.834789, "relative_strength": -8.812482, "rate_of_change": -0.6922151446488202, "market_dynamics": 0.009395, "expectation": {"probability": 46.8497, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2836.583714, "high": 2864.87015, "low": 2734.355469, "close": 2734.355469, "volume": 20689400}, "trend_line": 3184.142928, "activity_lines": {"activity_5": 2813.557585, "activity_10": 2879.469047, "activity_20": 2916.248297, "activity_30": 3017.458121}, "trend_signal": 0, "fair_value": 3698.314941, "relative_strength": -11.720051, "rate_of_change": -0.8742455204346621, "market_dynamics": -0.168086, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2764.130787, "high": 2873.306466, "low": 2704.580393, "close": 2786.462158, "volume": 23685900}, "trend_line": 3159.473568, "activity_lines": {"activity_5": 2791.557015, "activity_10": 2854.078924, "activity_20": 2898.541198, "activity_30": 2991.801297}, "trend_signal": 0, "fair_value": 3674.740702, "relative_strength": -11.851951, "rate_of_change": -0.7747566788873844, "market_dynamics": -0.176972, "expectation": {"probability": 46.064, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2793.906064, "high": 2885.216586, "low": 2773.559679, "close": 2795.394775, "volume": 17317900}, "trend_line": 3132.225635, "activity_lines": {"activity_5": 2786.395996, "activity_10": 2835.735609, "activity_20": 2884.464696, "activity_30": 2968.312343}, "trend_signal": 0, "fair_value": 3650.514104, "relative_strength": -12.164073, "rate_of_change": -0.8624200333870337, "market_dynamics": -0.161004, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2805.816138, "high": 2819.711045, "low": 2707.061671, "close": 2729.393066, "volume": 14966700}, "trend_line": 3092.505046, "activity_lines": {"activity_5": 2766.215039, "activity_10": 2809.443213, "activity_20": 2866.576673, "activity_30": 2942.323145}, "trend_signal": 0, "fair_value": 3626.203798, "relative_strength": -12.299104, "rate_of_change": -1.2681266814291803, "market_dynamics": -0.304645, "expectation": {"probability": 47.8935, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2719.467952, "high": 2853.456254, "low": 2661.902572, "close": 2821.696045, "volume": 23962800}, "trend_line": 3057.652759, "activity_lines": {"activity_5": 2781.301107, "activity_10": 2803.912225, "activity_20": 2859.195012, "activity_30": 2924.851597}, "trend_signal": 0, "fair_value": 3602.577745, "relative_strength": -12.60946, "rate_of_change": -1.1269920818748491, "market_dynamics": -0.233196, "expectation": {"probability": 46.5569, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2848.493799, "high": 2877.276489, "low": 2816.73359, "close": 2833.606201, "volume": 4613500}, "trend_line": 3037.118913, "activity_lines": {"activity_5": 2801.349739, "activity_10": 2801.024929, "activity_20": 2853.178848, "activity_30": 2910.39698}, "trend_signal": 0, "fair_value": 3580.894666, "relative_strength": -11.121929, "rate_of_change": -0.6715558507930712, "market_dynamics": -0.335771, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2878.268917, "high": 2942.781938, "low": 2782.492038, "close": 2893.156738, "volume": 24115000}, "trend_line": 3011.371037, "activity_lines": {"activity_5": 2834.631836, "activity_10": 2813.801216, "activity_20": 2853.947853, "activity_30": 2901.109098}, "trend_signal": 0, "fair_value": 3561.799341, "relative_strength": -7.449462, "rate_of_change": -0.8477730618247908, "market_dynamics": -0.218757, "expectation": {"probability": 47.4536, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2888.194081, "high": 2888.194081, "low": 2734.355673, "close": 2778.522217, "volume": 16827500}, "trend_line": 2983.626432, "activity_lines": {"activity_5": 2822.589453, "activity_10": 2807.57551, "activity_20": 2844.516694, "activity_30": 2886.086593}, "trend_signal": 0, "fair_value": 3544.082646, "relative_strength": -9.282882, "rate_of_change": -0.9213280150173626, "market_dynamics": -0.15323, "expectation": {"probability": 49.0588, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2768.100804, "high": 2932.360707, "low": 2734.85179, "close": 2832.117432, "volume": 36795700}, "trend_line": 2959.936523, "activity_lines": {"activity_5": 2829.536979, "activity_10": 2813.304972, "activity_20": 2840.92013, "activity_30": 2876.311819}, "trend_signal": 0, "fair_value": 3532.491446, "relative_strength": -10.827899, "rate_of_change": -0.7939971554723165, "market_dynamics": 0.043615, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2838.568666, "high": 2845.019959, "low": 2669.346436, "close": 2669.346436, "volume": 32327500}, "trend_line": 2935.045003, "activity_lines": {"activity_5": 2775.379216, "activity_10": 2788.79909, "activity_20": 2821.791813, "activity_30": 2857.564071}, "trend_signal": 0, "fair_value": 3518.641215, "relative_strength": -15.056535, "rate_of_change": -0.8409477637976925, "market_dynamics": 0.036902, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2620.217295, "high": 2622.202308, "low": 2524.936666, "close": 2598.38208, "volume": 25004000}, "trend_line": 2906.193701, "activity_lines": {"activity_5": 2707.723307, "activity_10": 2754.431277, "activity_20": 2796.40614, "activity_30": 2835.843883}, "trend_signal": 0, "fair_value": 3503.54932, "relative_strength": -15.518464, "rate_of_change": -0.9829935135750976, "market_dynamics": -0.24566, "expectation": {"probability": 48.3798, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2599.870849, "high": 2743.784353, "low": 2595.40457, "close": 2674.308838, "volume": 16958500}, "trend_line": 2882.996159, "activity_lines": {"activity_5": 2681.057927, "activity_10": 2736.340572, "activity_20": 2779.677669, "activity_30": 2820.883569}, "trend_signal": 0, "fair_value": 3489.653766, "relative_strength": -13.762775, "rate_of_change": -0.7982104562410356, "market_dynamics": -0.359416, "expectation": {"probability": 47.1067, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2649.992429, "high": 2803.830951, "low": 2626.668646, "close": 2800.357178, "volume": 22420600}, "trend_line": 2865.841081, "activity_lines": {"activity_5": 2710.998519, "activity_10": 2743.206898, "activity_20": 2776.908096, "activity_30": 2815.552022}, "trend_signal": 0, "fair_value": 3477.007415, "relative_strength": -8.842795, "rate_of_change": -0.595043387291581, "market_dynamics": -0.404257, "expectation": {"probability": 47.8071, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2729.393057, "high": 2815.74102, "low": 2650.984951, "close": 2664.383789, "volume": 19198000}, "trend_line": 2851.664884, "activity_lines": {"activity_5": 2694.158984, "activity_10": 2725.260565, "activity_20": 2762.226082, "activity_30": 2802.554777}, "trend_signal": 0, "fair_value": 3463.930645, "relative_strength": -9.518053, "rate_of_change": -0.4946609598831495, "market_dynamics": -0.335245, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2659.91765, "high": 2699.121594, "low": 2588.953388, "close": 2674.805176, "volume": 19893800}, "trend_line": 2845.150155, "activity_lines": {"activity_5": 2691.975488, "activity_10": 2710.391016, "activity_20": 2749.888281, "activity_30": 2791.144474}, "trend_signal": 0, "fair_value": 3453.854843, "relative_strength": -8.577735, "rate_of_change": -0.2284535267994691, "market_dynamics": -0.144563, "expectation": {"probability": 48.4542, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2674.805147, "high": 2711.031704, "low": 2567.614467, "close": 2665.872559, "volume": 21913300}, "trend_line": 2831.763208, "activity_lines": {"activity_5": 2686.450537, "activity_10": 2696.568098, "activity_20": 2737.52448, "activity_30": 2779.578177}, "trend_signal": 0, "fair_value": 3441.022101, "relative_strength": -9.329363, "rate_of_change": -0.47051811928006887, "market_dynamics": 0.000734, "expectation": {"probability": 49.7571, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2669.842643, "high": 2816.733652, "low": 2669.842643, "close": 2698.12915, "volume": 17366800}, "trend_line": 2820.240413, "activity_lines": {"activity_5": 2687.178418, "activity_10": 2691.659717, "activity_20": 2730.298095, "activity_30": 2770.956625}, "trend_signal": 0, "fair_value": 3427.865455, "relative_strength": -9.639928, "rate_of_change": -0.4069123776821053, "market_dynamics": -0.120573, "expectation": {"probability": 47.6273, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2709.542852, "high": 2739.318048, "low": 2592.0, "close": 2603.0, "volume": 19605200}, "trend_line": 2809.277661, "activity_lines": {"activity_5": 2654.608561, "activity_10": 2673.001083, "activity_20": 2715.422567, "activity_30": 2756.941114}, "trend_signal": 0, "fair_value": 3414.92881, "relative_strength": -11.416244, "rate_of_change": -0.38871693170081206, "market_dynamics": -0.135805, "expectation": {"probability": 49.929, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2545.0, "high": 2545.5, "low": 2140.5, "close": 2181.0, "volume": 27895200}, "trend_line": 2787.782015, "activity_lines": {"activity_5": 2494.529183, "activity_10": 2580.80649, "activity_20": 2661.771345, "activity_30": 2716.407072}, "trend_signal": 0, "fair_value": 3400.54724, "relative_strength": -18.199317, "rate_of_change": -0.7651663022995258, "market_dynamics": -0.437521, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1899.0, "high": 2169.5, "low": 1862.5, "close": 2087.5, "volume": 35271900}, "trend_line": 2764.879061, "activity_lines": {"activity_5": 2335.508724, "activity_10": 2483.450395, "activity_20": 2602.14814, "activity_30": 2671.227587}, "trend_signal": 0, "fair_value": 3386.968949, "relative_strength": -20.915253, "rate_of_change": -0.8215475197403368, "market_dynamics": -0.70168, "expectation": {"probability": 49.8579, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2115.0, "high": 2166.0, "low": 2045.0, "close": 2129.0, "volume": 16252300}, "trend_line": 2739.250407, "activity_lines": {"activity_5": 2229.475277, "activity_10": 2404.218781, "activity_20": 2550.044381, "activity_30": 2630.203131}, "trend_signal": 0, "fair_value": 3372.873311, "relative_strength": -21.494604, "rate_of_change": -0.92693580567429, "market_dynamics": -1.125127, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2100.0, "high": 2525.5, "low": 2062.0, "close": 2510.5, "volume": 36489900}, "trend_line": 2720.110059, "activity_lines": {"activity_5": 2286.4, "activity_10": 2402.885023, "activity_20": 2537.156601, "activity_30": 2615.445041}, "trend_signal": 0, "fair_value": 3362.526741, "relative_strength": -9.461711, "rate_of_change": -0.6987440049689442, "market_dynamics": -1.047566, "expectation": {"probability": 48.2489, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2600.0, "high": 2640.0, "low": 2464.0, "close": 2618.5, "volume": 26743400}, "trend_line": 2706.786312, "activity_lines": {"activity_5": 2391.833333, "activity_10": 2424.165971, "activity_20": 2535.868641, "activity_30": 2608.889553}, "trend_signal": 0, "fair_value": 3353.838531, "relative_strength": -7.939365, "rate_of_change": -0.4898238200294789, "market_dynamics": -0.685686, "expectation": {"probability": 49.0751, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2697.0, "high": 2718.0, "low": 2568.5, "close": 2609.0, "volume": 14015800}, "trend_line": 2695.478288, "activity_lines": {"activity_5": 2493.066667, "activity_10": 2447.026141, "activity_20": 2534.518275, "activity_30": 2602.580759}, "trend_signal": 0, "fair_value": 3344.897452, "relative_strength": -9.406865, "rate_of_change": -0.4177656710420215, "market_dynamics": -0.38637, "expectation": {"probability": 50.5969, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2645.0, "high": 2890.0, "low": 2628.5, "close": 2797.0, "volume": 24183400}, "trend_line": 2693.778369, "activity_lines": {"activity_5": 2628.433333, "activity_10": 2505.075107, "activity_20": 2551.645971, "activity_30": 2609.130546}, "trend_signal": 0, "fair_value": 3337.359666, "relative_strength": -3.060317, "rate_of_change": -0.06306557940264447, "market_dynamics": 0.261806, "expectation": {"probability": 47.8458, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2780.0, "high": 2824.0, "low": 2668.0, "close": 2707.5, "volume": 16195800}, "trend_line": 2680.708439, "activity_lines": {"activity_5": 2686.666667, "activity_10": 2544.629621, "activity_20": 2560.367457, "activity_30": 2610.015813}, "trend_signal": 0, "fair_value": 3329.118116, "relative_strength": -3.973104, "rate_of_change": -0.4851895074371693, "market_dynamics": 0.383865, "expectation": {"probability": 48.6306, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2720.0, "high": 2863.0, "low": 2709.5, "close": 2810.0, "volume": 18725600}, "trend_line": 2674.562028, "activity_lines": {"activity_5": 2740.5, "activity_10": 2602.063636, "activity_20": 2579.451354, "activity_30": 2618.357204}, "trend_signal": 0, "fair_value": 3320.065957, "relative_strength": -1.791232, "rate_of_change": -0.22928308467193853, "market_dynamics": 0.526946, "expectation": {"probability": 46.9447, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2750.0, "high": 2775.5, "low": 2700.5, "close": 2702.5, "volume": 14012800}, "trend_line": 2667.97522, "activity_lines": {"activity_5": 2738.533333, "activity_10": 2637.918182, "activity_20": 2588.693141, "activity_30": 2620.159654}, "trend_signal": 0, "fair_value": 3309.937655, "relative_strength": -4.561159, "rate_of_change": -0.24627613534637452, "market_dynamics": 0.643983, "expectation": {"probability": 48.2476, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2703.5, "high": 2916.0, "low": 2697.5, "close": 2859.5, "volume": 22176600}, "trend_line": 2670.062435, "activity_lines": {"activity_5": 2783.3, "activity_10": 2700.509091, "activity_20": 2613.249319, "activity_30": 2632.516091}, "trend_signal": 0, "fair_value": 3303.249477, "relative_strength": 1.225341, "rate_of_change": 0.07823217338577886, "market_dynamics": 0.655298, "expectation": {"probability": 45.2577, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2866.0, "high": 2953.5, "low": 2836.0, "close": 2872.0, "volume": 23474800}, "trend_line": 2671.242977, "activity_lines": {"activity_5": 2815.533333, "activity_10": 2753.036364, "activity_20": 2638.86558, "activity_30": 2645.544321}, "trend_signal": 0, "fair_value": 3295.67847, "relative_strength": 0.648075, "rate_of_change": 0.044214022283717104, "market_dynamics": 0.793975, "expectation": {"probability": 45.5435, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2856.0, "high": 2946.0, "low": 2753.0, "close": 2778.0, "volume": 26944500}, "trend_line": 2672.697795, "activity_lines": {"activity_5": 2811.433333, "activity_10": 2774.209091, "activity_20": 2654.564443, "activity_30": 2652.431871}, "trend_signal": 0, "fair_value": 3288.223246, "relative_strength": -6.391282, "rate_of_change": 0.05446221150702007, "market_dynamics": 0.835031, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2802.0, "high": 2823.0, "low": 2645.0, "close": 2659.0, "volume": 21190800}, "trend_line": 2668.449056, "activity_lines": {"activity_5": 2762.966667, "activity_10": 2761.945455, "activity_20": 2658.074649, "activity_30": 2651.548142}, "trend_signal": 0, "fair_value": 3277.41048, "relative_strength": -9.241641, "rate_of_change": -0.15896817844308933, "market_dynamics": 0.83308, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2659.0, "high": 2723.5, "low": 2618.5, "close": 2708.5, "volume": 16735300}, "trend_line": 2665.552564, "activity_lines": {"activity_5": 2741.066667, "activity_10": 2755.981818, "activity_20": 2666.37204, "activity_30": 2654.132074}, "trend_signal": 0, "fair_value": 3266.227638, "relative_strength": -6.606719, "rate_of_change": -0.10854589835571711, "market_dynamics": 0.745537, "expectation": {"probability": 46.2548, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2685.0, "high": 2753.0, "low": 2640.0, "close": 2742.5, "volume": 14889700}, "trend_line": 2665.989461, "activity_lines": {"activity_5": 2730.1, "activity_10": 2754.563636, "activity_20": 2678.344942, "activity_30": 2659.096425}, "trend_signal": 0, "fair_value": 3255.005748, "relative_strength": -5.649229, "rate_of_change": 0.01639048525625115, "market_dynamics": 0.646631, "expectation": {"probability": 46.329, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2737.5, "high": 3057.0, "low": 2700.5, "close": 2970.0, "volume": 27236100}, "trend_line": 2670.932926, "activity_lines": {"activity_5": 2802.766667, "activity_10": 2792.081818, "activity_20": 2711.612528, "activity_30": 2678.710008}, "trend_signal": 1, "fair_value": 3245.564211, "relative_strength": -1.432564, "rate_of_change": 0.18542702708755504, "market_dynamics": 0.844907, "expectation": {"probability": 44.0455, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2970.0, "high": 2975.0, "low": 2848.0, "close": 2902.0, "volume": 17179300}, "trend_line": 2673.21272, "activity_lines": {"activity_5": 2846.233333, "activity_10": 2814.090909, "activity_20": 2736.998234, "activity_30": 2693.617561}, "trend_signal": 1, "fair_value": 3234.05811, "relative_strength": -1.75167, "rate_of_change": 0.0853557188878669, "market_dynamics": 0.993706, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2810.0, "high": 2944.5, "low": 2806.0, "close": 2882.0, "volume": 14359200}, "trend_line": 2672.840829, "activity_lines": {"activity_5": 2874.766667, "activity_10": 2828.927273, "activity_20": 2759.354762, "activity_30": 2707.087708}, "trend_signal": 1, "fair_value": 3221.761188, "relative_strength": -4.479849, "rate_of_change": -0.013911762323193558, "market_dynamics": 1.010579, "expectation": {"probability": 45.4156, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2882.0, "high": 2929.5, "low": 2863.0, "close": 2884.0, "volume": 13306300}, "trend_line": 2676.356755, "activity_lines": {"activity_5": 2889.1, "activity_10": 2842.818182, "activity_20": 2781.02619, "activity_30": 2720.710881}, "trend_signal": 1, "fair_value": 3209.876516, "relative_strength": -7.498526, "rate_of_change": 0.13154266284217933, "market_dynamics": 1.04426, "expectation": {"probability": 43.0568, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2898.0, "high": 3137.0, "low": 2881.0, "close": 3104.0, "volume": 22569900}, "trend_line": 2685.419507, "activity_lines": {"activity_5": 2965.066667, "activity_10": 2893.409091, "activity_20": 2822.311905, "activity_30": 2748.300768}, "trend_signal": 1, "fair_value": 3201.074114, "relative_strength": 1.474907, "rate_of_change": 0.33862271847985653, "market_dynamics": 1.055971, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3137.0, "high": 3296.0, "low": 3133.0, "close": 3211.0, "volume": 21980500}, "trend_line": 2703.474626, "activity_lines": {"activity_5": 3052.6, "activity_10": 2959.009091, "activity_20": 2869.392857, "activity_30": 2782.209187}, "trend_signal": 1, "fair_value": 3193.731694, "relative_strength": 4.783123, "rate_of_change": 0.672338863739404, "market_dynamics": 1.257021, "expectation": {"probability": 36.6834, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3150.0, "high": 3195.0, "low": 2405.0, "close": 2531.0, "volume": 128340700}, "trend_line": 2701.228556, "activity_lines": {"activity_5": 2897.4, "activity_10": 2894.809091, "activity_20": 2846.361905, "activity_30": 2771.081791}, "trend_signal": 1, "fair_value": 3181.147844, "relative_strength": -17.567702, "rate_of_change": -0.08308086114066399, "market_dynamics": 1.093983, "expectation": {"probability": 48.4105, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2581.0, "high": 2670.0, "low": 2432.5, "close": 2601.5, "volume": 71089600}, "trend_line": 2698.801595, "activity_lines": {"activity_5": 2790.433333, "activity_10": 2847.918182, "activity_20": 2828.130952, "activity_30": 2764.647691}, "trend_signal": 1, "fair_value": 3169.483466, "relative_strength": -18.191517, "rate_of_change": -0.08984656239507485, "market_dynamics": 0.855505, "expectation": {"probability": 47.3375, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2667.0, "high": 2768.0, "low": 2630.0, "close": 2680.0, "volume": 39797600}, "trend_line": 2694.789689, "activity_lines": {"activity_5": 2728.333333, "activity_10": 2816.345455, "activity_20": 2816.942857, "activity_30": 2763.434685}, "trend_signal": 1, "fair_value": 3158.681464, "relative_strength": -15.847829, "rate_of_change": -0.14865509222435916, "market_dynamics": 0.297786, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2678.0, "high": 2742.5, "low": 2621.0, "close": 2636.5, "volume": 38400700}, "trend_line": 2693.86023, "activity_lines": {"activity_5": 2665.333333, "activity_10": 2777.381818, "activity_20": 2801.319048, "activity_30": 2759.67406}, "trend_signal": 0, "fair_value": 3150.308669, "relative_strength": -17.343759, "rate_of_change": -0.034490966170548025, "market_dynamics": -0.32813, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2600.0, "high": 2692.0, "low": 2510.0, "close": 2612.5, "volume": 39624900}, "trend_line": 2691.78339, "activity_lines": {"activity_5": 2625.5, "activity_10": 2735.981818, "activity_20": 2783.278571, "activity_30": 2754.425013}, "trend_signal": 0, "fair_value": 3140.861863, "relative_strength": -18.36828, "rate_of_change": -0.07709531388715443, "market_dynamics": -0.497786, "expectation": {"probability": 50.5244, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2662.5, "high": 2729.5, "low": 2606.5, "close": 2672.0, "volume": 28462000}, "trend_line": 2691.987638, "activity_lines": {"activity_5": 2645.4, "activity_10": 2711.9, "activity_20": 2771.783333, "activity_30": 2753.148665}, "trend_signal": 0, "fair_value": 3133.938336, "relative_strength": -20.121157, "rate_of_change": 0.00758783194661168, "market_dynamics": -0.586434, "expectation": {"probability": 48.5894, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2590.0, "high": 2612.0, "low": 2468.5, "close": 2494.0, "volume": 28122700}, "trend_line": 2685.183333, "activity_lines": {"activity_5": 2596.566667, "activity_10": 2659.636364, "activity_20": 2743.504762, "activity_30": 2740.375269}, "trend_signal": 0, "fair_value": 3125.864458, "relative_strength": -24.215996, "rate_of_change": -0.2527613761649864, "market_dynamics": -0.688981, "expectation": {"probability": 50.3735, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2530.0, "high": 2630.0, "low": 2277.0, "close": 2460.0, "volume": 47963900}, "trend_line": 2680.416667, "activity_lines": {"activity_5": 2543.566667, "activity_10": 2608.245455, "activity_20": 2713.492857, "activity_30": 2725.847312}, "trend_signal": 0, "fair_value": 3116.089797, "relative_strength": -27.208582, "rate_of_change": -0.1775173389995113, "market_dynamics": -0.737674, "expectation": {"probability": 49.5967, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2469.0, "high": 2583.0, "low": 1797.0, "close": 1883.0, "volume": 337116400}, "trend_line": 2670.483333, "activity_lines": {"activity_5": 2312.9, "activity_10": 2459.654545, "activity_20": 2629.683333, "activity_30": 2674.401075}, "trend_signal": 0, "fair_value": 3103.322086, "relative_strength": -46.953681, "rate_of_change": -0.3705891745225382, "market_dynamics": -0.828178, "expectation": {"probability": 49.4473, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1833.0, "high": 2065.0, "low": 1830.0, "close": 2021.0, "volume": 115911000}, "trend_line": 2668.266667, "activity_lines": {"activity_5": 2178.466667, "activity_10": 2358.354545, "activity_20": 2563.666667, "activity_30": 2632.498925}, "trend_signal": 0, "fair_value": 3089.328205, "relative_strength": -40.083183, "rate_of_change": -0.08300617242610064, "market_dynamics": -0.998059, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2020.0, "high": 2340.0, "low": 2010.0, "close": 2246.0, "volume": 66703600}, "trend_line": 2672.166667, "activity_lines": {"activity_5": 2158.466667, "activity_10": 2319.6, "activity_20": 2523.130952, "activity_30": 2605.255914}, "trend_signal": 0, "fair_value": 3076.664721, "relative_strength": -33.011286, "rate_of_change": 0.14616230260017302, "market_dynamics": -1.021058, "expectation": {"probability": 46.7893, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2151.0, "high": 2188.0, "low": 1885.0, "close": 1921.0, "volume": 72893300}, "trend_line": 2652.516667, "activity_lines": {"activity_5": 2058.533333, "activity_10": 2226.936364, "activity_20": 2454.17619, "activity_30": 2556.793548}, "trend_signal": 0, "fair_value": 3061.588387, "relative_strength": -40.042679, "rate_of_change": -0.735358323366141, "market_dynamics": -1.136232, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1961.0, "high": 1973.0, "low": 1896.0, "close": 1969.0, "volume": 25765100}, "trend_line": 2630.866667, "activity_lines": {"activity_5": 2012.8, "activity_10": 2155.372727, "activity_20": 2393.307143, "activity_30": 2512.695699}, "trend_signal": 0, "fair_value": 3047.45702, "relative_strength": -39.968043, "rate_of_change": -0.8162059929480584, "market_dynamics": -1.261718, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2009.0, "high": 2118.0, "low": 1939.0, "close": 2071.0, "volume": 36602300}, "trend_line": 2612.933333, "activity_lines": {"activity_5": 2033.8, "activity_10": 2115.281818, "activity_20": 2345.67381, "activity_30": 2476.575269}, "trend_signal": 0, "fair_value": 3035.241618, "relative_strength": -36.590339, "rate_of_change": -0.6816511921696651, "market_dynamics": -1.303791, "expectation": {"probability": 47.6605, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2077.0, "high": 2123.0, "low": 1929.0, "close": 2012.0, "volume": 42294100}, "trend_line": 2586.766667, "activity_lines": {"activity_5": 2022.6, "activity_10": 2074.745455, "activity_20": 2295.619048, "activity_30": 2437.805376}, "trend_signal": 0, "fair_value": 3023.934998, "relative_strength": -38.240792, "rate_of_change": -1.0014287647345834, "market_dynamics": -1.316086, "expectation": {"probability": 50.521, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2012.0, "high": 2034.0, "low": 1951.0, "close": 1998.0, "volume": 34194800}, "trend_line": 2563.116667, "activity_lines": {"activity_5": 2007.333333, "activity_10": 2042.581818, "activity_20": 2248.792857, "activity_30": 2399.82043}, "trend_signal": 0, "fair_value": 3014.978937, "relative_strength": -36.448454, "rate_of_change": -0.9142687781510714, "market_dynamics": -1.268557, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2121.0, "high": 2143.0, "low": 2034.0, "close": 2076.0, "volume": 32875800}, "trend_line": 2538.65, "activity_lines": {"activity_5": 2034.6, "activity_10": 2036.854545, "activity_20": 2213.7, "activity_30": 2368.393548}, "trend_signal": 0, "fair_value": 3007.026478, "relative_strength": -35.011431, "rate_of_change": -0.9545670439042755, "market_dynamics": -1.104285, "expectation": {"probability": 48.445, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2080.0, "high": 2145.0, "low": 2076.0, "close": 2132.0, "volume": 8469200}, "trend_line": 2519.633333, "activity_lines": {"activity_5": 2070.2, "activity_10": 2048.909091, "activity_20": 2187.778571, "activity_30": 2342.158065}, "trend_signal": 0, "fair_value": 2999.405015, "relative_strength": -32.11887, "rate_of_change": -0.7490858133259751, "market_dynamics": -0.884889, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2163.0, "high": 2165.0, "low": 2058.0, "close": 2075.0, "volume": 25324900}, "trend_line": 2493.483333, "activity_lines": {"activity_5": 2075.933333, "activity_10": 2056.563636, "activity_20": 2160.009524, "activity_30": 2313.472043}, "trend_signal": 0, "fair_value": 2990.140504, "relative_strength": -35.293821, "rate_of_change": -1.0378494226723303, "market_dynamics": -0.716734, "expectation": {"probability": 50.521, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2076.0, "high": 2164.0, "low": 2068.0, "close": 2153.0, "volume": 24496300}, "trend_line": 2469.516667, "activity_lines": {"activity_5": 2107.4, "activity_10": 2074.909091, "activity_20": 2144.569048, "activity_30": 2291.505376}, "trend_signal": 0, "fair_value": 2981.512777, "relative_strength": -34.688464, "rate_of_change": -0.9611720953901501, "market_dynamics": -0.455447, "expectation": {"probability": 48.445, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2165.0, "high": 2404.0, "low": 2158.0, "close": 2379.0, "volume": 55058500}, "trend_line": 2456.216667, "activity_lines": {"activity_5": 2204.8, "activity_10": 2131.945455, "activity_20": 2155.690476, "activity_30": 2285.665591}, "trend_signal": 0, "fair_value": 2973.789753, "relative_strength": -27.099622, "rate_of_change": -0.5385669259789502, "market_dynamics": -0.077535, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2330.0, "high": 2348.0, "low": 2110.0, "close": 2206.0, "volume": 32624900}, "trend_line": 2441.116667, "activity_lines": {"activity_5": 2219.133333, "activity_10": 2155.109091, "activity_20": 2151.059524, "activity_30": 2269.522581}, "trend_signal": 0, "fair_value": 2965.408508, "relative_strength": -31.166871, "rate_of_change": -0.6147666125254072, "market_dynamics": 0.158869, "expectation": {"probability": 51.491, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2263.0, "high": 2399.0, "low": 2230.0, "close": 2319.0, "volume": 27754300}, "trend_line": 2428.133333, "activity_lines": {"activity_5": 2262.466667, "activity_10": 2193.636364, "activity_20": 2159.07381, "activity_30": 2261.644086}, "trend_signal": 0, "fair_value": 2958.183727, "relative_strength": -28.326362, "rate_of_change": -0.5318604463077701, "market_dynamics": 0.437569, "expectation": {"probability": 50.4467, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2369.0, "high": 2448.0, "low": 2333.0, "close": 2333.0, "volume": 20052000}, "trend_line": 2414.483333, "activity_lines": {"activity_5": 2298.0, "activity_10": 2228.345455, "activity_20": 2170.140476, "activity_30": 2255.506452}, "trend_signal": 0, "fair_value": 2951.300492, "relative_strength": -30.686824, "rate_of_change": -0.5621602329034906, "market_dynamics": 0.605227, "expectation": {"probability": 51.1448, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2377.0, "high": 2433.0, "low": 2291.0, "close": 2300.0, "volume": 18506500}, "trend_line": 2392.15, "activity_lines": {"activity_5": 2305.333333, "activity_10": 2252.290909, "activity_20": 2179.509524, "activity_30": 2248.12043}, "trend_signal": 0, "fair_value": 2944.71554, "relative_strength": -30.812948, "rate_of_change": -0.9249735831578855, "market_dynamics": 0.542897, "expectation": {"probability": 53.0263, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2300.0, "high": 2490.0, "low": 2292.0, "close": 2462.0, "volume": 34431500}, "trend_line": 2377.483333, "activity_lines": {"activity_5": 2356.866667, "activity_10": 2300.454545, "activity_20": 2205.795238, "activity_30": 2252.626882}, "trend_signal": 0, "fair_value": 2939.147289, "relative_strength": -27.778347, "rate_of_change": -0.6131165269736413, "market_dynamics": 0.723318, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2362.0, "high": 2698.0, "low": 2166.0, "close": 2307.0, "volume": 74591500}, "trend_line": 2358.316667, "activity_lines": {"activity_5": 2351.2, "activity_10": 2312.0, "activity_20": 2218.319048, "activity_30": 2248.07957}, "trend_signal": 0, "fair_value": 2932.722227, "relative_strength": -27.65044, "rate_of_change": -0.8061745684591125, "market_dynamics": 0.824764, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2222.0, "high": 2405.0, "low": 2125.0, "close": 2315.0, "volume": 44794600}, "trend_line": 2339.35, "activity_lines": {"activity_5": 2341.466667, "activity_10": 2320.8, "activity_20": 2232.495238, "activity_30": 2245.284946}, "trend_signal": 0, "fair_value": 2927.579482, "relative_strength": -24.23442, "rate_of_change": -0.8042459804232958, "market_dynamics": 0.870896, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2245.0, "high": 2298.0, "low": 2164.0, "close": 2164.0, "volume": 24044200}, "trend_line": 2308.016667, "activity_lines": {"activity_5": 2281.666667, "activity_10": 2298.818182, "activity_20": 2232.980952, "activity_30": 2233.972043}, "trend_signal": 0, "fair_value": 2920.069888, "relative_strength": -27.823568, "rate_of_change": -1.3394033812811268, "market_dynamics": 0.822299, "expectation": {"probability": 53.249, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2150.0, "high": 2219.0, "low": 2055.0, "close": 2080.0, "volume": 23941600}, "trend_line": 2270.316667, "activity_lines": {"activity_5": 2205.133333, "activity_10": 2259.945455, "activity_20": 2224.128571, "activity_30": 2219.26129}, "trend_signal": 0, "fair_value": 2912.015393, "relative_strength": -29.878122, "rate_of_change": -1.6334370777747864, "market_dynamics": 0.520501, "expectation": {"probability": 52.5543, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1995.0, "high": 2192.0, "low": 1937.0, "close": 2184.0, "volume": 29234200}, "trend_line": 2258.75, "activity_lines": {"activity_5": 2177.933333, "activity_10": 2241.309091, "activity_20": 2224.9, "activity_30": 2213.692473}, "trend_signal": 0, "fair_value": 2905.255607, "relative_strength": -25.420904, "rate_of_change": -0.5094737297279442, "market_dynamics": 0.264704, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2160.0, "high": 2324.0, "low": 2120.0, "close": 2298.0, "volume": 22964100}, "trend_line": 2248.633333, "activity_lines": {"activity_5": 2207.266667, "activity_10": 2246.945455, "activity_20": 2236.82381, "activity_30": 2216.224731}, "trend_signal": 0, "fair_value": 2898.957875, "relative_strength": -26.206511, "rate_of_change": -0.44788785832871186, "market_dynamics": 0.129803, "expectation": {"probability": 49.968, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2296.0, "high": 2351.0, "low": 2177.0, "close": 2268.0, "volume": 21483500}, "trend_line": 2234.9, "activity_lines": {"activity_5": 2227.2, "activity_10": 2245.454545, "activity_20": 2244.095238, "activity_30": 2217.474194}, "trend_signal": 0, "fair_value": 2893.027137, "relative_strength": -28.536958, "rate_of_change": -0.6107413244505225, "market_dynamics": 0.118805, "expectation": {"probability": 52.0064, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2338.0, "high": 2504.0, "low": 2331.0, "close": 2465.0, "volume": 27357000}, "trend_line": 2229.183333, "activity_lines": {"activity_5": 2315.933333, "activity_10": 2280.709091, "activity_20": 2268.704762, "activity_30": 2232.319355}, "trend_signal": 1, "fair_value": 2887.881157, "relative_strength": -23.152273, "rate_of_change": -0.2557907288916794, "market_dynamics": 0.339237, "expectation": {"probability": 47.2944, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2440.0, "high": 2455.0, "low": 2309.0, "close": 2398.0, "volume": 20963500}, "trend_line": 2222.033333, "activity_lines": {"activity_5": 2362.266667, "activity_10": 2301.381818, "activity_20": 2285.057143, "activity_30": 2243.210753}, "trend_signal": 1, "fair_value": 2881.968234, "relative_strength": -24.149509, "rate_of_change": -0.32074526550392485, "market_dynamics": 0.422096, "expectation": {"probability": 50.4209, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2450.0, "high": 2661.0, "low": 2416.0, "close": 2607.0, "volume": 18033200}, "trend_line": 2219.866667, "activity_lines": {"activity_5": 2457.066667, "activity_10": 2358.272727, "activity_20": 2319.47619, "activity_30": 2268.047312}, "trend_signal": 1, "fair_value": 2876.945114, "relative_strength": -20.945782, "rate_of_change": -0.09750825821657814, "market_dynamics": 0.655108, "expectation": {"probability": 46.2712, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2657.0, "high": 2914.0, "low": 2329.0, "close": 2573.0, "volume": 80582100}, "trend_line": 2222.5, "activity_lines": {"activity_5": 2512.333333, "activity_10": 2406.345455, "activity_20": 2347.757143, "activity_30": 2290.830108}, "trend_signal": 1, "fair_value": 2870.404215, "relative_strength": -19.370457, "rate_of_change": 0.11862572825416551, "market_dynamics": 1.013573, "expectation": {"probability": 49.9376, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2523.0, "high": 2788.0, "low": 2504.0, "close": 2715.0, "volume": 37205900}, "trend_line": 2231.0, "activity_lines": {"activity_5": 2596.6, "activity_10": 2475.4, "activity_20": 2387.195238, "activity_30": 2322.604301}, "trend_signal": 1, "fair_value": 2865.654707, "relative_strength": -16.586873, "rate_of_change": 0.38245219347581555, "market_dynamics": 1.227733, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2796.0, "high": 2883.0, "low": 2647.0, "close": 2792.0, "volume": 42457100}, "trend_line": 2261.3, "activity_lines": {"activity_5": 2676.733333, "activity_10": 2551.181818, "activity_20": 2431.190476, "activity_30": 2358.797849}, "trend_signal": 1, "fair_value": 2860.520777, "relative_strength": -17.098127, "rate_of_change": 1.3581353653070454, "market_dynamics": 1.565429, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2800.0, "high": 2823.0, "low": 2752.0, "close": 2773.0, "volume": 4703700}, "trend_line": 2286.366667, "activity_lines": {"activity_5": 2728.733333, "activity_10": 2612.090909, "activity_20": 2469.961905, "activity_30": 2391.810753}, "trend_signal": 1, "fair_value": 2855.62438, "relative_strength": -17.040666, "rate_of_change": 1.1085069207977531, "market_dynamics": 1.586307, "expectation": {"probability": 50.9076, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2629.0, "high": 2665.0, "low": 2601.0, "close": 2627.0, "volume": 6602400}, "trend_line": 2299.066667, "activity_lines": {"activity_5": 2707.066667, "activity_10": 2633.854545, "activity_20": 2491.87619, "activity_30": 2413.787097}, "trend_signal": 1, "fair_value": 2847.823594, "relative_strength": -19.630358, "rate_of_change": 0.5554664605333959, "market_dynamics": 1.451894, "expectation": {"probability": 49.9588, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2652.0, "high": 2919.0, "low": 2647.0, "close": 2695.0, "volume": 35547000}, "trend_line": 2324.866667, "activity_lines": {"activity_5": 2706.733333, "activity_10": 2659.927273, "activity_20": 2519.085714, "activity_30": 2439.331183}, "trend_signal": 1, "fair_value": 2841.071125, "relative_strength": -22.489353, "rate_of_change": 1.122194513552996, "market_dynamics": 1.454898, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2700.0, "high": 2837.0, "low": 2533.0, "close": 2543.0, "volume": 27479300}, "trend_line": 2344.0, "activity_lines": {"activity_5": 2647.6, "activity_10": 2651.145455, "activity_20": 2529.490476, "activity_30": 2453.404301}, "trend_signal": 1, "fair_value": 2832.859987, "relative_strength": -23.893409, "rate_of_change": 0.8229862499895451, "market_dynamics": 1.277625, "expectation": {"probability": 49.857, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2550.0, "high": 2812.0, "low": 2518.0, "close": 2787.0, "volume": 26960000}, "trend_line": 2367.866667, "activity_lines": {"activity_5": 2681.266667, "activity_10": 2681.727273, "activity_20": 2562.066667, "activity_30": 2481.984946}, "trend_signal": 1, "fair_value": 2827.228442, "relative_strength": -16.1512, "rate_of_change": 1.018202517064837, "market_dynamics": 1.364311, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2687.0, "high": 2749.0, "low": 2568.0, "close": 2660.0, "volume": 23218800}, "trend_line": 2389.466667, "activity_lines": {"activity_5": 2672.933333, "activity_10": 2683.363636, "activity_20": 2580.385714, "activity_30": 2500.832258}, "trend_signal": 1, "fair_value": 2820.423467, "relative_strength": -17.601428, "rate_of_change": 0.9122135254079476, "market_dynamics": 1.312591, "expectation": {"probability": 49.857, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2682.0, "high": 2696.0, "low": 2406.0, "close": 2482.0, "volume": 27159100}, "trend_line": 2405.6, "activity_lines": {"activity_5": 2612.8, "activity_10": 2647.872727, "activity_20": 2580.038095, "activity_30": 2506.802151}, "trend_signal": 1, "fair_value": 2809.487231, "relative_strength": -16.79574, "rate_of_change": 0.6751855224770861, "market_dynamics": 0.828197, "expectation": {"probability": 48.7944, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f07d3975-ee6c-4a9b-a82d-80b9d9585291/", "share_image": "https://sharemaestro.com/terminal/f07d3975-ee6c-4a9b-a82d-80b9d9585291/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}