{"ticker": {"uuid": "f07ef000-e1c1-45ff-947b-54f61ff73b37", "symbol": "ADFFOODS", "name": "ADF Foods Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADFFOODS rose 45.97%, moving from 181.31 to 264.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 24.71 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is undecided at 47.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "264.65"}, {"label": "12-Week Change", "value": "45.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.78%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.71"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 285.0, "high": 290.0, "low": 259.850006, "close": 264.649994, "volume": 987863}, "trend_line": 214.204777, "activity_lines": {"activity_5": 271.465997, "activity_10": 257.071818, "activity_20": 231.110714, "activity_30": 221.884329}, "trend_signal": 1, "fair_value": 229.428112, "relative_strength": 24.714734, "rate_of_change": 0.7162794276343427, "market_dynamics": 1.315454, "expectation": {"probability": 47.7799, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 170.082854, "high": 197.914616, "low": 166.217335, "close": 180.877335, "volume": 5081425}, "trend_line": 148.018803, "activity_lines": {"activity_5": 171.497646, "activity_10": 162.744176, "activity_20": 153.563935, "activity_30": 150.489523}, "trend_signal": 1, "fair_value": 139.592934, "relative_strength": 19.635996, "rate_of_change": 0.7657674802466472, "market_dynamics": 1.609022, "expectation": {"probability": 52.9362, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 181.776078, "high": 186.318057, "low": 179.756319, "close": 183.98909, "volume": 426140}, "trend_line": 149.604633, "activity_lines": {"activity_5": 176.711593, "activity_10": 167.828744, "activity_20": 156.962833, "activity_30": 152.810187}, "trend_signal": 1, "fair_value": 140.392384, "relative_strength": 19.672284, "rate_of_change": 1.0713706420122961, "market_dynamics": 1.639018, "expectation": {"probability": 53.1656, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 185.525618, "high": 189.21718, "low": 179.939945, "close": 181.157593, "volume": 448710}, "trend_line": 150.671194, "activity_lines": {"activity_5": 179.481241, "activity_10": 171.623281, "activity_20": 159.876515, "activity_30": 154.845862}, "trend_signal": 1, "fair_value": 141.188485, "relative_strength": 18.549163, "rate_of_change": 0.7129197663283644, "market_dynamics": 1.51091, "expectation": {"probability": 56.3124, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 182.645813, "high": 183.989081, "low": 179.379426, "close": 180.944962, "volume": 156295}, "trend_line": 151.442364, "activity_lines": {"activity_5": 180.800666, "activity_10": 174.640491, "activity_20": 162.583114, "activity_30": 156.799008}, "trend_signal": 1, "fair_value": 141.986108, "relative_strength": 14.967427, "rate_of_change": 0.5118231159699868, "market_dynamics": 1.489157, "expectation": {"probability": 56.2879, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 181.292884, "high": 217.126239, "low": 181.292884, "close": 201.132645, "volume": 7219105}, "trend_line": 152.966989, "activity_lines": {"activity_5": 188.118091, "activity_10": 180.68792, "activity_20": 167.035409, "activity_30": 160.004832}, "trend_signal": 1, "fair_value": 142.91529, "relative_strength": 26.25416, "rate_of_change": 1.006736133622435, "market_dynamics": 1.50022, "expectation": {"probability": 53.8334, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 202.939796, "high": 219.368248, "low": 196.184794, "close": 210.786789, "volume": 1301675}, "trend_line": 154.656543, "activity_lines": {"activity_5": 196.506912, "activity_10": 187.456796, "activity_20": 172.131591, "activity_30": 163.735142}, "trend_signal": 1, "fair_value": 143.909734, "relative_strength": 30.061513, "rate_of_change": 1.1045219697695605, "market_dynamics": 1.553609, "expectation": {"probability": 54.7747, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 213.376687, "high": 221.243019, "low": 202.949441, "close": 208.815369, "volume": 924150}, "trend_line": 157.073781, "activity_lines": {"activity_5": 202.24463, "activity_10": 192.700548, "activity_20": 176.72231, "activity_30": 167.22926}, "trend_signal": 1, "fair_value": 144.848675, "relative_strength": 26.924033, "rate_of_change": 1.5629717004601595, "market_dynamics": 1.631451, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 210.487227, "high": 218.595131, "low": 202.939801, "close": 206.090195, "volume": 497650}, "trend_line": 158.918601, "activity_lines": {"activity_5": 205.418871, "activity_10": 196.588209, "activity_20": 180.741853, "activity_30": 170.391609}, "trend_signal": 1, "fair_value": 145.756758, "relative_strength": 25.130576, "rate_of_change": 1.1744926417732304, "market_dynamics": 1.70945, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 205.181771, "high": 218.066248, "low": 201.586855, "close": 212.619446, "volume": 429830}, "trend_line": 161.397572, "activity_lines": {"activity_5": 209.107356, "activity_10": 200.833501, "activity_20": 185.062208, "activity_30": 173.85618}, "trend_signal": 1, "fair_value": 146.654309, "relative_strength": 29.088201, "rate_of_change": 1.5598998382826195, "market_dynamics": 1.638286, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 213.240827, "high": 225.726718, "low": 197.094596, "close": 211.541733, "volume": 1621440}, "trend_line": 163.650243, "activity_lines": {"activity_5": 210.324971, "activity_10": 204.10752, "activity_20": 188.908298, "activity_30": 177.091287}, "trend_signal": 1, "fair_value": 147.513324, "relative_strength": 28.087467, "rate_of_change": 1.3957279357337495, "market_dynamics": 1.621538, "expectation": {"probability": 54.97, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 213.133995, "high": 218.687597, "low": 209.716417, "close": 212.124268, "volume": 652490}, "trend_line": 165.840512, "activity_lines": {"activity_5": 211.042825, "activity_10": 206.712747, "activity_20": 192.438818, "activity_30": 180.218643}, "trend_signal": 1, "fair_value": 148.4198, "relative_strength": 28.250709, "rate_of_change": 1.3383842027047896, "market_dynamics": 1.543943, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 212.124268, "high": 217.473988, "low": 203.133645, "close": 205.415283, "volume": 707655}, "trend_line": 168.06356, "activity_lines": {"activity_5": 209.435185, "activity_10": 207.530034, "activity_20": 195.004836, "activity_30": 182.771855}, "trend_signal": 1, "fair_value": 149.295736, "relative_strength": 23.661623, "rate_of_change": 1.3404734302798136, "market_dynamics": 1.347402, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 210.279542, "high": 215.541869, "low": 209.046486, "close": 210.473724, "volume": 798905}, "trend_line": 170.348598, "activity_lines": {"activity_5": 209.740365, "activity_10": 208.877469, "activity_20": 197.747549, "activity_30": 185.507994}, "trend_signal": 1, "fair_value": 150.195562, "relative_strength": 24.803036, "rate_of_change": 1.3596272743478803, "market_dynamics": 1.104142, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 211.269885, "high": 229.85309, "low": 206.997875, "close": 221.07605, "volume": 2640385}, "trend_line": 172.924878, "activity_lines": {"activity_5": 213.287418, "activity_10": 211.61958, "activity_20": 201.166947, "activity_30": 188.780733}, "trend_signal": 1, "fair_value": 151.167282, "relative_strength": 27.572438, "rate_of_change": 1.5123576185816314, "market_dynamics": 0.953687, "expectation": {"probability": 53.5124, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 223.260584, "high": 254.329695, "low": 216.804056, "close": 232.338608, "volume": 2234862}, "trend_line": 175.89397, "activity_lines": {"activity_5": 220.024883, "activity_10": 215.679772, "activity_20": 205.30018, "activity_30": 192.613877}, "trend_signal": 1, "fair_value": 152.118893, "relative_strength": 30.500778, "rate_of_change": 1.7169837182131706, "market_dynamics": 0.890279, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 233.455133, "high": 236.076585, "low": 211.949496, "close": 214.813675, "volume": 412127}, "trend_line": 178.252161, "activity_lines": {"activity_5": 219.534246, "activity_10": 215.986232, "activity_20": 207.345, "activity_30": 195.124826}, "trend_signal": 1, "fair_value": 152.982484, "relative_strength": 23.049591, "rate_of_change": 1.3406889389101884, "market_dynamics": 0.664882, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 217.338047, "high": 222.338224, "low": 201.657858, "close": 203.211319, "volume": 551168}, "trend_line": 180.246801, "activity_lines": {"activity_5": 214.996863, "activity_10": 214.109956, "activity_20": 207.960099, "activity_30": 196.735094}, "trend_signal": 1, "fair_value": 153.75555, "relative_strength": 16.099959, "rate_of_change": 1.11899905662294, "market_dynamics": 0.336927, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 206.755137, "high": 208.696942, "low": 201.997687, "close": 208.065857, "volume": 258526}, "trend_line": 182.559813, "activity_lines": {"activity_5": 212.22459, "activity_10": 213.218216, "activity_20": 208.838824, "activity_30": 198.529872}, "trend_signal": 1, "fair_value": 154.575517, "relative_strength": 18.093908, "rate_of_change": 1.283247185063765, "market_dynamics": -0.084439, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 201.949135, "high": 239.523328, "low": 197.871318, "close": 238.746597, "volume": 2773441}, "trend_line": 186.032097, "activity_lines": {"activity_5": 219.839755, "activity_10": 217.86887, "activity_20": 212.412865, "activity_30": 202.154825}, "trend_signal": 1, "fair_value": 155.598113, "relative_strength": 33.658936, "rate_of_change": 1.901998004347212, "market_dynamics": -0.232611, "expectation": {"probability": 51.5025, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 249.523705, "high": 252.145172, "low": 225.979148, "close": 228.891876, "volume": 2348180}, "trend_line": 189.207782, "activity_lines": {"activity_5": 222.991977, "activity_10": 220.252719, "activity_20": 214.720884, "activity_30": 204.919972}, "trend_signal": 1, "fair_value": 156.544396, "relative_strength": 28.433675, "rate_of_change": 1.7070629483900381, "market_dynamics": -0.168907, "expectation": {"probability": 53.912, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 229.814219, "high": 232.775495, "low": 204.085148, "close": 226.173325, "volume": 1127569}, "trend_line": 191.954937, "activity_lines": {"activity_5": 225.467797, "activity_10": 221.826827, "activity_20": 216.484475, "activity_30": 207.304846}, "trend_signal": 1, "fair_value": 157.485719, "relative_strength": 29.069862, "rate_of_change": 1.4519249530656155, "market_dynamics": -0.06703, "expectation": {"probability": 53.7082, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 232.484224, "high": 235.882409, "low": 216.609884, "close": 220.93042, "volume": 1051402}, "trend_line": 194.607538, "activity_lines": {"activity_5": 225.438672, "activity_10": 222.192244, "activity_20": 217.533046, "activity_30": 209.174232}, "trend_signal": 1, "fair_value": 158.390117, "relative_strength": 23.863392, "rate_of_change": 1.381887354113744, "market_dynamics": -0.023102, "expectation": {"probability": 52.638, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 223.114957, "high": 233.746416, "low": 218.940044, "close": 224.73465, "volume": 903199}, "trend_line": 197.414327, "activity_lines": {"activity_5": 225.49635, "activity_10": 222.967244, "activity_20": 218.768014, "activity_30": 211.117917}, "trend_signal": 1, "fair_value": 159.263751, "relative_strength": 23.821402, "rate_of_change": 1.4422817475857388, "market_dynamics": -0.281325, "expectation": {"probability": 49.6474, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 225.030925, "high": 226.067922, "low": 211.747346, "close": 213.031265, "volume": 658252}, "trend_line": 199.6577, "activity_lines": {"activity_5": 220.541647, "activity_10": 221.355068, "activity_20": 218.680864, "activity_30": 212.125461}, "trend_signal": 1, "fair_value": 160.089018, "relative_strength": 14.760194, "rate_of_change": 1.1363780096872198, "market_dynamics": -0.575506, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 213.278166, "high": 215.450936, "low": 207.352385, "close": 209.525192, "volume": 573706}, "trend_line": 201.832845, "activity_lines": {"activity_5": 216.132609, "activity_10": 219.251692, "activity_20": 218.107011, "activity_30": 212.762074}, "trend_signal": 1, "fair_value": 160.867367, "relative_strength": 11.934446, "rate_of_change": 1.0894370715479476, "market_dynamics": -0.824633, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 211.154754, "high": 219.154526, "low": 209.525159, "close": 210.809097, "volume": 787784}, "trend_line": 203.972509, "activity_lines": {"activity_5": 213.442651, "activity_10": 217.796543, "activity_20": 217.615469, "activity_30": 213.341187}, "trend_signal": 1, "fair_value": 161.572327, "relative_strength": 9.554211, "rate_of_change": 1.0601168506543177, "market_dynamics": -1.000497, "expectation": {"probability": 48.3684, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 212.33992, "high": 213.821362, "low": 201.32787, "close": 203.451263, "volume": 1043272}, "trend_line": 205.371481, "activity_lines": {"activity_5": 209.324364, "activity_10": 215.076416, "activity_20": 216.423076, "activity_30": 213.307558}, "trend_signal": 1, "fair_value": 162.180867, "relative_strength": 1.924791, "rate_of_change": 0.685863015000706, "market_dynamics": -1.189271, "expectation": {"probability": 51.2087, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 205.229, "high": 207.154882, "low": 196.537871, "close": 198.16745, "volume": 983686}, "trend_line": 206.62815, "activity_lines": {"activity_5": 204.610083, "activity_10": 211.391233, "activity_20": 214.753005, "activity_30": 212.842782}, "trend_signal": 0, "fair_value": 162.742456, "relative_strength": -3.069216, "rate_of_change": 0.6119004420092858, "market_dynamics": -1.256297, "expectation": {"probability": 50.9484, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 198.167449, "high": 204.68579, "low": 192.982407, "close": 196.044052, "volume": 983523}, "trend_line": 207.497066, "activity_lines": {"activity_5": 200.959149, "activity_10": 207.499949, "activity_20": 212.918433, "activity_30": 212.159937}, "trend_signal": 0, "fair_value": 163.294119, "relative_strength": -3.922499, "rate_of_change": 0.42052159882377327, "market_dynamics": -1.264545, "expectation": {"probability": 50.5028, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 196.1922, "high": 199.500762, "low": 194.216945, "close": 197.673645, "volume": 511428}, "trend_line": 208.455092, "activity_lines": {"activity_5": 198.983894, "activity_10": 204.681365, "activity_20": 211.317991, "activity_30": 211.526168}, "trend_signal": 0, "fair_value": 163.774055, "relative_strength": -4.974038, "rate_of_change": 0.4617058055172781, "market_dynamics": -1.311494, "expectation": {"probability": 47.7944, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 199.253857, "high": 206.759818, "low": 195.550246, "close": 203.796936, "volume": 1182310}, "trend_line": 209.219079, "activity_lines": {"activity_5": 199.839839, "activity_10": 203.54371, "activity_20": 210.366759, "activity_30": 211.225641}, "trend_signal": 0, "fair_value": 164.304176, "relative_strength": -2.260664, "rate_of_change": 0.36649956240933945, "market_dynamics": -1.167438, "expectation": {"probability": 48.3693, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 204.389532, "high": 204.389532, "low": 195.599636, "close": 197.96994, "volume": 535956}, "trend_line": 209.685107, "activity_lines": {"activity_5": 199.220929, "activity_10": 201.753446, "activity_20": 208.900228, "activity_30": 210.49989}, "trend_signal": 0, "fair_value": 164.825562, "relative_strength": -6.044862, "rate_of_change": 0.2227464159709805, "market_dynamics": -1.149148, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 199.10572, "high": 204.438903, "low": 185.278934, "close": 200.241486, "volume": 1405834}, "trend_line": 210.321237, "activity_lines": {"activity_5": 199.724623, "activity_10": 200.793652, "activity_20": 207.685488, "activity_30": 209.890625}, "trend_signal": 0, "fair_value": 165.360159, "relative_strength": -3.989204, "rate_of_change": 0.3033739539737596, "market_dynamics": -1.082057, "expectation": {"probability": 48.4111, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 199.451383, "high": 199.945197, "low": 188.389965, "close": 194.068802, "volume": 356803}, "trend_line": 210.758699, "activity_lines": {"activity_5": 198.032486, "activity_10": 199.156883, "activity_20": 205.9316, "activity_30": 208.84208}, "trend_signal": 0, "fair_value": 165.820242, "relative_strength": -5.999625, "rate_of_change": 0.2079970649849357, "market_dynamics": -1.095466, "expectation": {"probability": 51.1102, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 194.562613, "high": 216.685463, "low": 187.303546, "close": 201.821701, "volume": 3039899}, "trend_line": 210.781667, "activity_lines": {"activity_5": 199.056332, "activity_10": 199.274504, "activity_20": 205.044688, "activity_30": 208.2655}, "trend_signal": 0, "fair_value": 166.288017, "relative_strength": -4.730024, "rate_of_change": 0.01089777081988519, "market_dynamics": -1.077241, "expectation": {"probability": 48.3468, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 202.562403, "high": 202.562403, "low": 192.686141, "close": 194.957672, "volume": 1082192}, "trend_line": 210.25403, "activity_lines": {"activity_5": 197.515632, "activity_10": 198.284183, "activity_20": 203.649378, "activity_30": 207.244597}, "trend_signal": 0, "fair_value": 166.570171, "relative_strength": -7.833108, "rate_of_change": -0.2503239525095883, "market_dynamics": -1.061058, "expectation": {"probability": 51.1852, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 194.957661, "high": 196.439102, "low": 178.06925, "close": 191.500961, "volume": 677457}, "trend_line": 209.676883, "activity_lines": {"activity_5": 195.411979, "activity_10": 196.953577, "activity_20": 202.01941, "activity_30": 206.034722}, "trend_signal": 0, "fair_value": 166.82206, "relative_strength": -10.652502, "rate_of_change": -0.27449985144160927, "market_dynamics": -1.147516, "expectation": {"probability": 50.6561, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 191.599727, "high": 194.562636, "low": 187.748008, "close": 189.426971, "volume": 333432}, "trend_line": 209.121442, "activity_lines": {"activity_5": 193.048261, "activity_10": 195.46316, "activity_20": 200.247682, "activity_30": 204.728276}, "trend_signal": 0, "fair_value": 167.024359, "relative_strength": -12.352914, "rate_of_change": -0.2649033083918945, "market_dynamics": -1.108097, "expectation": {"probability": 50.0393, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 189.624494, "high": 222.611224, "low": 184.241921, "close": 219.895248, "volume": 5923127}, "trend_line": 209.363969, "activity_lines": {"activity_5": 201.561603, "activity_10": 199.671347, "activity_20": 201.466452, "activity_30": 205.42336}, "trend_signal": 0, "fair_value": 167.333286, "relative_strength": 0.832733, "rate_of_change": 0.11597423854795123, "market_dynamics": -0.715147, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 214.315177, "high": 214.759607, "low": 198.068722, "close": 203.006851, "volume": 1866952}, "trend_line": 209.079473, "activity_lines": {"activity_5": 202.723717, "activity_10": 200.375259, "activity_20": 201.166571, "activity_30": 205.013223}, "trend_signal": 0, "fair_value": 167.513011, "relative_strength": -7.744907, "rate_of_change": -0.13588584576364718, "market_dynamics": -0.392727, "expectation": {"probability": 50.0383, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 205.031485, "high": 208.142506, "low": 176.785337, "close": 188.093643, "volume": 899510}, "trend_line": 208.278452, "activity_lines": {"activity_5": 198.835751, "activity_10": 198.270711, "activity_20": 199.569647, "activity_30": 203.659299}, "trend_signal": 0, "fair_value": 167.648543, "relative_strength": -12.812087, "rate_of_change": -0.3831179543866652, "market_dynamics": -0.174003, "expectation": {"probability": 49.7522, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 189.031908, "high": 193.081187, "low": 182.859229, "close": 189.772629, "volume": 678429}, "trend_line": 207.75703, "activity_lines": {"activity_5": 195.965049, "activity_10": 196.756948, "activity_20": 198.313958, "activity_30": 202.465375}, "trend_signal": 0, "fair_value": 167.790416, "relative_strength": -12.446804, "rate_of_change": -0.2503485094079733, "market_dynamics": 0.040905, "expectation": {"probability": 49.183, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 189.624477, "high": 190.760243, "low": 182.217268, "close": 182.661697, "volume": 558049}, "trend_line": 206.829963, "activity_lines": {"activity_5": 190.839259, "activity_10": 194.09933, "activity_20": 196.529408, "activity_30": 200.846321}, "trend_signal": 0, "fair_value": 167.824002, "relative_strength": -16.579851, "rate_of_change": -0.4462265368348758, "market_dynamics": -0.363351, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 183.007375, "high": 196.537881, "low": 182.711084, "close": 190.414581, "volume": 564463}, "trend_line": 205.807914, "activity_lines": {"activity_5": 188.748781, "activity_10": 193.17096, "activity_20": 195.683576, "activity_30": 199.787264}, "trend_signal": 0, "fair_value": 167.883949, "relative_strength": -13.832664, "rate_of_change": -0.4941493897574122, "market_dynamics": -0.503251, "expectation": {"probability": 47.0697, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 190.46399, "high": 192.686152, "low": 185.772745, "close": 186.908493, "volume": 288771}, "trend_line": 204.293576, "activity_lines": {"activity_5": 187.454985, "activity_10": 191.671559, "activity_20": 194.611528, "activity_30": 198.567947}, "trend_signal": 0, "fair_value": 167.963121, "relative_strength": -15.509746, "rate_of_change": -0.7358016368602858, "market_dynamics": -0.536505, "expectation": {"probability": 49.9452, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 185.673966, "high": 217.278033, "low": 179.748202, "close": 212.83371, "volume": 1971816}, "trend_line": 204.227578, "activity_lines": {"activity_5": 195.876153, "activity_10": 195.156984, "activity_20": 196.116248, "activity_30": 199.118923}, "trend_signal": 0, "fair_value": 168.247171, "relative_strength": -2.42892, "rate_of_change": -0.03230547004571869, "market_dynamics": -0.250744, "expectation": {"probability": 44.4642, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 212.833738, "high": 232.685054, "low": 205.327762, "close": 218.512589, "volume": 3588483}, "trend_line": 204.73762, "activity_lines": {"activity_5": 204.540942, "activity_10": 199.349913, "activity_20": 198.152172, "activity_30": 200.040537}, "trend_signal": 0, "fair_value": 168.487847, "relative_strength": -1.383981, "rate_of_change": 0.24974198146736018, "market_dynamics": 0.215961, "expectation": {"probability": 47.8362, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 217.475578, "high": 241.524315, "low": 215.302801, "close": 222.561874, "volume": 1648786}, "trend_line": 205.220821, "activity_lines": {"activity_5": 212.639495, "activity_10": 203.787955, "activity_20": 200.502021, "activity_30": 201.190488}, "trend_signal": 0, "fair_value": 168.810674, "relative_strength": -0.153682, "rate_of_change": 0.236009874492049, "market_dynamics": 0.597137, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 221.129791, "high": 238.363926, "low": 206.661063, "close": 226.265488, "volume": 3278314}, "trend_line": 204.804784, "activity_lines": {"activity_5": 219.312574, "activity_10": 208.296929, "activity_20": 203.088432, "activity_30": 202.548209}, "trend_signal": 0, "fair_value": 169.144038, "relative_strength": 3.155421, "rate_of_change": -0.20272650600105954, "market_dynamics": 1.096351, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 226.265467, "high": 239.00585, "low": 218.265678, "close": 230.709793, "volume": 1301784}, "trend_line": 204.865381, "activity_lines": {"activity_5": 225.077028, "activity_10": 213.498136, "activity_20": 205.954199, "activity_30": 204.2195}, "trend_signal": 0, "fair_value": 169.367342, "relative_strength": 2.968349, "rate_of_change": 0.02958768775635697, "market_dynamics": 1.213828, "expectation": {"probability": 45.8812, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 232.092454, "high": 232.191223, "low": 218.265679, "close": 218.858261, "volume": 423386}, "trend_line": 204.621545, "activity_lines": {"activity_5": 223.970885, "activity_10": 216.040829, "activity_20": 207.533933, "activity_30": 205.122266}, "trend_signal": 1, "fair_value": 169.580694, "relative_strength": -4.473819, "rate_of_change": -0.1190225497396341, "market_dynamics": 1.101369, "expectation": {"probability": 53.3567, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 221.031045, "high": 223.993921, "low": 208.932602, "close": 211.747345, "volume": 796230}, "trend_line": 204.315443, "activity_lines": {"activity_5": 220.0928, "activity_10": 216.731271, "activity_20": 208.364716, "activity_30": 205.581995}, "trend_signal": 1, "fair_value": 169.69313, "relative_strength": -5.879845, "rate_of_change": -0.14959421795002567, "market_dynamics": 0.959847, "expectation": {"probability": 52.6778, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 216.191662, "high": 224.438358, "low": 194.612008, "close": 219.994019, "volume": 1255942}, "trend_line": 204.157422, "activity_lines": {"activity_5": 219.414622, "activity_10": 218.521569, "activity_20": 209.91529, "activity_30": 206.593516}, "trend_signal": 1, "fair_value": 169.884837, "relative_strength": -5.348565, "rate_of_change": -0.07734168190115265, "market_dynamics": 0.716069, "expectation": {"probability": 48.0895, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 220.734747, "high": 229.11972, "low": 217.297809, "close": 224.280319, "volume": 875136}, "trend_line": 204.53239, "activity_lines": {"activity_5": 220.336401, "activity_10": 220.412424, "activity_20": 211.780024, "activity_30": 207.891768}, "trend_signal": 1, "fair_value": 170.149589, "relative_strength": -4.186136, "rate_of_change": 0.183666112319931, "market_dynamics": 0.610607, "expectation": {"probability": 49.0724, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 224.635869, "high": 246.85751, "low": 217.524966, "close": 240.368805, "volume": 2201005}, "trend_line": 205.560511, "activity_lines": {"activity_5": 226.753354, "activity_10": 224.612718, "activity_20": 215.03313, "activity_30": 210.203795}, "trend_signal": 1, "fair_value": 170.53909, "relative_strength": 2.428668, "rate_of_change": 0.502669039363398, "market_dynamics": 0.809906, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 240.36879, "high": 256.042445, "low": 232.092475, "close": 238.877457, "volume": 3576015}, "trend_line": 206.496123, "activity_lines": {"activity_5": 232.029256, "activity_10": 227.569852, "activity_20": 217.960645, "activity_30": 212.353275}, "trend_signal": 1, "fair_value": 170.952563, "relative_strength": -0.466404, "rate_of_change": 0.4551516219961237, "market_dynamics": 1.080693, "expectation": {"probability": 55.3726, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 242.936617, "high": 244.72422, "low": 228.141953, "close": 230.057953, "volume": 773525}, "trend_line": 207.383012, "activity_lines": {"activity_5": 233.030711, "activity_10": 228.449917, "activity_20": 219.839066, "activity_30": 213.873393}, "trend_signal": 1, "fair_value": 171.285243, "relative_strength": -5.203188, "rate_of_change": 0.42949426222399173, "market_dynamics": 1.202666, "expectation": {"probability": 54.5612, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 230.32461, "high": 241.919373, "low": 225.198821, "close": 237.731842, "volume": 1144611}, "trend_line": 208.701825, "activity_lines": {"activity_5": 235.369421, "activity_10": 230.515319, "activity_20": 222.264728, "activity_30": 215.831382}, "trend_signal": 1, "fair_value": 171.734178, "relative_strength": -2.552709, "rate_of_change": 0.6359310665234266, "market_dynamics": 1.296099, "expectation": {"probability": 50.159, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 241.968756, "high": 242.413185, "low": 213.870745, "close": 214.611465, "volume": 659015}, "trend_line": 209.320739, "activity_lines": {"activity_5": 228.818818, "activity_10": 228.101198, "activity_20": 222.258427, "activity_30": 216.212649}, "trend_signal": 1, "fair_value": 172.017648, "relative_strength": -11.821792, "rate_of_change": 0.29655418681652135, "market_dynamics": 0.857905, "expectation": {"probability": 54.4055, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 215.747215, "high": 235.875079, "low": 206.52278, "close": 231.301102, "volume": 1363495}, "trend_line": 210.441654, "activity_lines": {"activity_5": 228.476017, "activity_10": 228.933448, "activity_20": 223.866775, "activity_30": 217.630737}, "trend_signal": 1, "fair_value": 172.388266, "relative_strength": -5.91301, "rate_of_change": 0.535501166943614, "market_dynamics": 0.505652, "expectation": {"probability": 49.3231, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 233.296514, "high": 237.773813, "low": 222.961987, "close": 227.012405, "volume": 1384191}, "trend_line": 211.215503, "activity_lines": {"activity_5": 227.308164, "activity_10": 228.975184, "activity_20": 224.931942, "activity_30": 218.699818}, "trend_signal": 1, "fair_value": 172.791885, "relative_strength": -6.910653, "rate_of_change": 0.3677261536824894, "market_dynamics": 0.250298, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 224.361766, "high": 228.432047, "low": 213.451424, "close": 226.89328, "volume": 869166}, "trend_line": 212.179615, "activity_lines": {"activity_5": 226.891607, "activity_10": 228.847004, "activity_20": 225.800436, "activity_30": 219.711287}, "trend_signal": 1, "fair_value": 173.243074, "relative_strength": -5.33136, "rate_of_change": 0.45645891816946793, "market_dynamics": -0.133763, "expectation": {"probability": 50.2102, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 225.900536, "high": 229.077336, "low": 218.415168, "close": 221.343811, "volume": 785497}, "trend_line": 212.883026, "activity_lines": {"activity_5": 224.836204, "activity_10": 227.434449, "activity_20": 225.963645, "activity_30": 220.302526}, "trend_signal": 1, "fair_value": 173.718997, "relative_strength": -7.946477, "rate_of_change": 0.3315167670560569, "market_dynamics": -0.247083, "expectation": {"probability": 49.6209, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 222.822993, "high": 241.139243, "low": 221.591991, "close": 237.724197, "volume": 2285915}, "trend_line": 214.338205, "activity_lines": {"activity_5": 229.333465, "activity_10": 228.975604, "activity_20": 227.502689, "activity_30": 221.905182}, "trend_signal": 1, "fair_value": 174.24594, "relative_strength": -2.048593, "rate_of_change": 0.6835580212017406, "market_dynamics": -0.220456, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 239.143819, "high": 277.970337, "low": 239.133897, "close": 267.238708, "volume": 10314424}, "trend_line": 216.518772, "activity_lines": {"activity_5": 242.128048, "activity_10": 235.6386, "activity_20": 231.627356, "activity_30": 225.318118}, "trend_signal": 1, "fair_value": 174.888996, "relative_strength": 8.362663, "rate_of_change": 1.0173487269803463, "market_dynamics": 0.162274, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 270.028302, "high": 276.431559, "low": 252.258077, "close": 262.433777, "volume": 2016460}, "trend_line": 218.767976, "activity_lines": {"activity_5": 250.925147, "activity_10": 240.939428, "activity_20": 234.911885, "activity_30": 228.280376}, "trend_signal": 1, "fair_value": 175.445241, "relative_strength": 8.184035, "rate_of_change": 1.0388032313429119, "market_dynamics": 0.518708, "expectation": {"probability": 49.7809, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 263.476142, "high": 299.413766, "low": 224.957427, "close": 277.424316, "volume": 8569604}, "trend_line": 221.632088, "activity_lines": {"activity_5": 262.357668, "activity_10": 248.537512, "activity_20": 239.387893, "activity_30": 232.064656}, "trend_signal": 1, "fair_value": 176.074131, "relative_strength": 12.213887, "rate_of_change": 1.3092007579756582, "market_dynamics": 1.103663, "expectation": {"probability": 45.4356, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 280.303269, "high": 297.825353, "low": 263.823612, "close": 269.929047, "volume": 4526259}, "trend_line": 224.31549, "activity_lines": {"activity_5": 267.92303, "activity_10": 253.911613, "activity_20": 242.869535, "activity_30": 235.180589}, "trend_signal": 1, "fair_value": 176.686702, "relative_strength": 7.438874, "rate_of_change": 1.2107461623517262, "market_dynamics": 1.335212, "expectation": {"probability": 50.3264, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 269.929062, "high": 282.83481, "low": 263.426525, "close": 270.02829, "volume": 2306584}, "trend_line": 225.986592, "activity_lines": {"activity_5": 270.282457, "activity_10": 258.718355, "activity_20": 246.13507, "activity_30": 238.129802}, "trend_signal": 1, "fair_value": 177.332377, "relative_strength": 5.892328, "rate_of_change": 0.7449784230237468, "market_dynamics": 1.216077, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 270.326158, "high": 300.753958, "low": 250.272556, "close": 283.182251, "volume": 3266512}, "trend_line": 228.659105, "activity_lines": {"activity_5": 274.872931, "activity_10": 264.909147, "activity_20": 250.444969, "activity_30": 241.819844}, "trend_signal": 1, "fair_value": 178.022635, "relative_strength": 16.051579, "rate_of_change": 1.182598036612725, "market_dynamics": 1.294672, "expectation": {"probability": 46.0914, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 284.869971, "high": 322.14778, "low": 259.703722, "close": 300.803589, "volume": 9087948}, "trend_line": 232.416103, "activity_lines": {"activity_5": 284.274282, "activity_10": 273.360526, "activity_20": 256.183222, "activity_30": 246.474327}, "trend_signal": 1, "fair_value": 178.770095, "relative_strength": 23.531002, "rate_of_change": 1.6430563742475863, "market_dynamics": 1.360883, "expectation": {"probability": 47.0441, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 300.803597, "high": 319.070216, "low": 285.961964, "close": 306.114838, "volume": 3404511}, "trend_line": 236.294177, "activity_lines": {"activity_5": 292.888062, "activity_10": 281.435928, "activity_20": 262.037093, "activity_30": 251.229084}, "trend_signal": 1, "fair_value": 179.648511, "relative_strength": 26.11936, "rate_of_change": 1.6685909237536773, "market_dynamics": 1.458079, "expectation": {"probability": 48.2107, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 305.767341, "high": 306.214091, "low": 266.057314, "close": 268.837006, "volume": 1670785}, "trend_line": 239.166687, "activity_lines": {"activity_5": 287.163196, "activity_10": 281.29315, "activity_20": 263.891324, "activity_30": 253.328622}, "trend_signal": 1, "fair_value": 180.331892, "relative_strength": 14.014587, "rate_of_change": 1.2156499311449414, "market_dynamics": 1.373517, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 273.999341, "high": 307.75287, "low": 266.156612, "close": 304.526428, "volume": 1535273}, "trend_line": 242.970415, "activity_lines": {"activity_5": 293.407607, "activity_10": 286.775846, "activity_20": 268.911963, "activity_30": 257.545379}, "trend_signal": 1, "fair_value": 181.224214, "relative_strength": 28.230739, "rate_of_change": 1.5904087846481758, "market_dynamics": 1.31092, "expectation": {"probability": 48.2642, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 305.767345, "high": 313.337828, "low": 289.514196, "close": 291.453918, "volume": 1356545}, "trend_line": 246.455263, "activity_lines": {"activity_5": 292.994639, "activity_10": 288.667135, "activity_20": 272.305476, "activity_30": 260.673347}, "trend_signal": 1, "fair_value": 182.04358, "relative_strength": 23.398233, "rate_of_change": 1.4342684478684369, "market_dynamics": 0.997594, "expectation": {"probability": 52.5237, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 293.343871, "high": 295.233847, "low": 273.598591, "close": 281.556366, "volume": 692654}, "trend_line": 248.746018, "activity_lines": {"activity_5": 288.731042, "activity_10": 288.318594, "activity_20": 274.513103, "activity_30": 262.937934}, "trend_signal": 1, "fair_value": 182.815149, "relative_strength": 22.045307, "rate_of_change": 0.9294810636687398, "market_dynamics": 0.639657, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 281.506687, "high": 317.714564, "low": 272.056815, "close": 301.600067, "volume": 1558874}, "trend_line": 251.515601, "activity_lines": {"activity_5": 292.431828, "activity_10": 291.266678, "activity_20": 278.426421, "activity_30": 266.347873}, "trend_signal": 1, "fair_value": 183.696413, "relative_strength": 28.17486, "rate_of_change": 1.113418024645529, "market_dynamics": 0.666704, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 305.181091, "high": 338.205906, "low": 299.958776, "close": 330.894684, "volume": 2407230}, "trend_line": 255.126694, "activity_lines": {"activity_5": 306.19847, "activity_10": 299.101496, "activity_20": 284.789026, "activity_30": 271.469104}, "trend_signal": 1, "fair_value": 184.804646, "relative_strength": 38.424507, "rate_of_change": 1.4357332052734106, "market_dynamics": 0.736479, "expectation": {"probability": 48.2364, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 327.313644, "high": 345.517121, "low": 323.285065, "close": 333.431244, "volume": 1281662}, "trend_line": 258.698886, "activity_lines": {"activity_5": 316.673454, "activity_10": 306.289042, "activity_20": 290.949575, "activity_30": 276.52101}, "trend_signal": 1, "fair_value": 185.899443, "relative_strength": 35.394337, "rate_of_change": 1.4001639514836617, "market_dynamics": 0.850786, "expectation": {"probability": 48.9612, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 334.177277, "high": 343.179482, "low": 314.531478, "close": 341.737122, "volume": 1164513}, "trend_line": 262.399797, "activity_lines": {"activity_5": 327.990076, "activity_10": 313.833966, "activity_20": 297.335352, "activity_30": 281.878316}, "trend_signal": 1, "fair_value": 187.109399, "relative_strength": 37.055219, "rate_of_change": 1.4305863690499085, "market_dynamics": 1.142415, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 343.527651, "high": 352.082276, "low": 323.28504, "close": 325.224762, "volume": 1189106}, "trend_line": 265.945347, "activity_lines": {"activity_5": 330.450364, "activity_10": 317.312009, "activity_20": 301.622637, "activity_30": 285.93154}, "trend_signal": 1, "fair_value": 188.208824, "relative_strength": 35.767968, "rate_of_change": 1.3512015026444737, "market_dynamics": 1.148395, "expectation": {"probability": 53.5302, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 328.457599, "high": 330.297812, "low": 289.613657, "close": 299.80957, "volume": 675671}, "trend_line": 268.880755, "activity_lines": {"activity_5": 321.527696, "activity_10": 315.725087, "activity_20": 303.02175, "activity_30": 288.116328}, "trend_signal": 1, "fair_value": 189.136029, "relative_strength": 23.156111, "rate_of_change": 1.1037636240351274, "market_dynamics": 0.721558, "expectation": {"probability": 52.8956, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 303.390568, "high": 303.390568, "low": 280.511935, "close": 292.548096, "volume": 1039550}, "trend_line": 271.299224, "activity_lines": {"activity_5": 310.303902, "activity_10": 312.932537, "activity_20": 303.382073, "activity_30": 289.643253}, "trend_signal": 1, "fair_value": 189.948979, "relative_strength": 18.5906, "rate_of_change": 0.8994578284340057, "market_dynamics": 0.243201, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 292.548092, "high": 298.615927, "low": 260.020627, "close": 275.190155, "volume": 1128717}, "trend_line": 272.996218, "activity_lines": {"activity_5": 295.850568, "activity_10": 306.552888, "activity_20": 301.750191, "activity_30": 289.894281}, "trend_signal": 1, "fair_value": 190.693662, "relative_strength": 13.70831, "rate_of_change": 0.6255063965829913, "market_dynamics": -0.38911, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 268.774227, "high": 276.035694, "low": 258.926443, "close": 269.022888, "volume": 628779}, "trend_line": 273.951354, "activity_lines": {"activity_5": 283.224217, "activity_10": 299.585304, "activity_20": 299.352542, "activity_30": 289.637937}, "trend_signal": 1, "fair_value": 191.354085, "relative_strength": 11.768147, "rate_of_change": 0.349871513604625, "market_dynamics": -0.910439, "expectation": {"probability": 48.114, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 269.172107, "high": 280.511954, "low": 256.439606, "close": 257.981445, "volume": 817519}, "trend_line": 274.588154, "activity_lines": {"activity_5": 271.765, "activity_10": 291.018023, "activity_20": 295.89483, "activity_30": 288.607621}, "trend_signal": 0, "fair_value": 191.94108, "relative_strength": 7.281791, "rate_of_change": 0.23245002833605044, "market_dynamics": -1.174003, "expectation": {"probability": 47.6501, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 257.931713, "high": 284.938458, "low": 240.026705, "close": 269.072632, "volume": 863288}, "trend_line": 275.888643, "activity_lines": {"activity_5": 268.485734, "activity_10": 284.895955, "activity_20": 293.514623, "activity_30": 288.25178}, "trend_signal": 0, "fair_value": 192.618209, "relative_strength": 9.466153, "rate_of_change": 0.4736143861471997, "market_dynamics": -1.239387, "expectation": {"probability": 43.7557, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 269.868396, "high": 282.501393, "low": 263.850329, "close": 265.591095, "volume": 513855}, "trend_line": 276.817285, "activity_lines": {"activity_5": 266.095085, "activity_10": 278.732289, "activity_20": 290.842611, "activity_30": 287.587422}, "trend_signal": 0, "fair_value": 193.30407, "relative_strength": 7.354728, "rate_of_change": 0.3366002999985849, "market_dynamics": -1.277993, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 266.585809, "high": 267.282128, "low": 224.061402, "close": 229.532379, "volume": 530570}, "trend_line": 277.314649, "activity_lines": {"activity_5": 253.481997, "activity_10": 267.19983, "activity_20": 284.757092, "activity_30": 284.536783}, "trend_signal": 0, "fair_value": 193.8053, "relative_strength": -4.898805, "rate_of_change": 0.17967230622897978, "market_dynamics": -1.286171, "expectation": {"probability": 50.5538, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 223.812724, "high": 248.581325, "low": 215.606242, "close": 239.131454, "volume": 1199687}, "trend_line": 277.575661, "activity_lines": {"activity_5": 247.112452, "activity_10": 259.301728, "activity_20": 279.778609, "activity_30": 282.073351}, "trend_signal": 0, "fair_value": 194.441991, "relative_strength": -0.69807, "rate_of_change": 0.09412124492566949, "market_dynamics": -1.225956, "expectation": {"probability": 48.7123, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 233.21285, "high": 246.890296, "low": 224.956649, "close": 234.008636, "volume": 379476}, "trend_line": 277.808868, "activity_lines": {"activity_5": 241.028064, "activity_10": 252.337763, "activity_20": 274.522004, "activity_30": 279.262576}, "trend_signal": 0, "fair_value": 195.065311, "relative_strength": -0.010819, "rate_of_change": 0.0840156515019496, "market_dynamics": -1.327063, "expectation": {"probability": 51.8206, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 233.759964, "high": 247.079296, "low": 215.765424, "close": 236.694382, "volume": 605836}, "trend_line": 278.135572, "activity_lines": {"activity_5": 237.437111, "activity_10": 247.520589, "activity_20": 269.839256, "activity_30": 276.610028}, "trend_signal": 0, "fair_value": 195.705478, "relative_strength": -1.046183, "rate_of_change": 0.11760027761245062, "market_dynamics": -1.325333, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 235.003353, "high": 241.349704, "low": 223.812728, "close": 229.14444, "volume": 399113}, "trend_line": 278.395593, "activity_lines": {"activity_5": 233.488062, "activity_10": 242.478248, "activity_20": 264.768039, "activity_30": 273.44931}, "trend_signal": 0, "fair_value": 196.282524, "relative_strength": -3.833032, "rate_of_change": 0.09348714302534258, "market_dynamics": -1.328228, "expectation": {"probability": 50.7754, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 228.099969, "high": 247.318048, "low": 223.623715, "close": 243.378922, "volume": 483106}, "trend_line": 278.584084, "activity_lines": {"activity_5": 236.713616, "activity_10": 241.176788, "activity_20": 261.2415, "activity_30": 271.19017}, "trend_signal": 0, "fair_value": 196.968744, "relative_strength": -2.352515, "rate_of_change": 0.06770617234591032, "market_dynamics": -1.364845, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 245.597147, "high": 258.637994, "low": 229.781064, "close": 234.137955, "volume": 824399}, "trend_line": 277.480725, "activity_lines": {"activity_5": 235.935746, "activity_10": 238.773539, "activity_20": 257.126047, "activity_30": 268.322678}, "trend_signal": 0, "fair_value": 197.507013, "relative_strength": -7.032063, "rate_of_change": -0.3960595968576624, "market_dynamics": -1.311493, "expectation": {"probability": 50.7754, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 232.765228, "high": 249.466615, "low": 230.18889, "close": 231.472076, "volume": 365123}, "trend_line": 276.448668, "activity_lines": {"activity_5": 234.602149, "activity_10": 236.519856, "activity_20": 253.029633, "activity_30": 265.354378}, "trend_signal": 0, "fair_value": 197.984205, "relative_strength": -5.901703, "rate_of_change": -0.37193826706341815, "market_dynamics": -1.334642, "expectation": {"probability": 49.6234, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 214.750783, "high": 227.244519, "low": 209.438965, "close": 224.200668, "volume": 432460}, "trend_line": 274.674547, "activity_lines": {"activity_5": 231.013853, "activity_10": 233.426087, "activity_20": 248.479202, "activity_30": 261.983539}, "trend_signal": 0, "fair_value": 198.419036, "relative_strength": -8.803066, "rate_of_change": -0.6417542225235029, "market_dynamics": -1.307763, "expectation": {"probability": 49.6234, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 228.288965, "high": 247.755724, "low": 225.245115, "close": 238.723633, "volume": 538998}, "trend_line": 273.634366, "activity_lines": {"activity_5": 233.09946, "activity_10": 233.788711, "activity_20": 245.680478, "activity_30": 259.664125}, "trend_signal": 0, "fair_value": 198.988979, "relative_strength": -7.126971, "rate_of_change": -0.37869580977228956, "market_dynamics": -1.105036, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 232.765233, "high": 236.744126, "low": 218.839102, "close": 221.126968, "volume": 1022333}, "trend_line": 272.004322, "activity_lines": {"activity_5": 228.680899, "activity_10": 231.44044, "activity_20": 241.644792, "activity_30": 256.276551}, "trend_signal": 0, "fair_value": 199.472553, "relative_strength": -14.560957, "rate_of_change": -0.5957014916759388, "market_dynamics": -0.893009, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 223.564046, "high": 228.368551, "low": 218.859012, "close": 220.858398, "volume": 283013}, "trend_line": 269.926861, "activity_lines": {"activity_5": 225.656278, "activity_10": 229.196165, "activity_20": 238.118309, "activity_30": 252.976814}, "trend_signal": 0, "fair_value": 199.964817, "relative_strength": -15.616753, "rate_of_change": -0.7637602905442171, "market_dynamics": -0.723683, "expectation": {"probability": 51.1101, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 220.032778, "high": 224.807453, "low": 210.662475, "close": 214.482208, "volume": 327155}, "trend_line": 267.049481, "activity_lines": {"activity_5": 221.391565, "activity_10": 226.12482, "activity_20": 234.560183, "activity_30": 249.39974}, "trend_signal": 0, "fair_value": 200.451447, "relative_strength": -16.699326, "rate_of_change": -1.0659850558555415, "market_dynamics": -0.601281, "expectation": {"probability": 50.8881, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 218.192546, "high": 241.399407, "low": 217.953799, "close": 236.027908, "volume": 1030762}, "trend_line": 264.71325, "activity_lines": {"activity_5": 225.441409, "activity_10": 227.3259, "activity_20": 233.581375, "activity_30": 247.398348}, "trend_signal": 0, "fair_value": 201.073172, "relative_strength": -11.906485, "rate_of_change": -0.874830758424128, "market_dynamics": -0.369095, "expectation": {"probability": 46.996, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 234.854151, "high": 238.683826, "low": 223.822662, "close": 229.761169, "volume": 996370}, "trend_line": 263.410722, "activity_lines": {"activity_5": 226.613858, "activity_10": 227.399691, "activity_20": 232.309456, "activity_30": 245.143375}, "trend_signal": 0, "fair_value": 201.653494, "relative_strength": -13.625656, "rate_of_change": -0.4920524378738107, "market_dynamics": -0.142817, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 229.761159, "high": 235.948342, "low": 226.34927, "close": 234.744736, "volume": 476997}, "trend_line": 261.084666, "activity_lines": {"activity_5": 230.044993, "activity_10": 228.368372, "activity_20": 231.811148, "activity_30": 243.293957}, "trend_signal": 0, "fair_value": 202.211054, "relative_strength": -11.400614, "rate_of_change": -0.8830528925849852, "market_dynamics": 0.103286, "expectation": {"probability": 48.2062, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 234.74473, "high": 276.533062, "low": 229.641796, "close": 256.121338, "volume": 2686738}, "trend_line": 259.906913, "activity_lines": {"activity_5": 239.693811, "activity_10": 233.380693, "activity_20": 233.541304, "activity_30": 242.973742}, "trend_signal": 0, "fair_value": 202.911927, "relative_strength": -4.445074, "rate_of_change": -0.45110002745241745, "market_dynamics": 0.616618, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 256.638573, "high": 299.262478, "low": 255.255893, "close": 276.344055, "volume": 2730169}, "trend_line": 259.73317, "activity_lines": {"activity_5": 253.732672, "activity_10": 241.670174, "activity_20": 237.258869, "activity_30": 244.034203}, "trend_signal": 0, "fair_value": 203.837802, "relative_strength": 3.983621, "rate_of_change": -0.06684816421177754, "market_dynamics": 0.879632, "expectation": {"probability": 46.3352, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 274.543619, "high": 293.443331, "low": 269.599843, "close": 271.320709, "volume": 1130290}, "trend_line": 258.723858, "activity_lines": {"activity_5": 261.972961, "activity_10": 248.230465, "activity_20": 240.410579, "activity_30": 244.781786}, "trend_signal": 0, "fair_value": 204.706524, "relative_strength": 0.388962, "rate_of_change": -0.3885957269146509, "market_dynamics": 1.032617, "expectation": {"probability": 52.2231, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 268.575267, "high": 288.320532, "low": 267.640224, "close": 274.712738, "volume": 502958}, "trend_line": 256.851126, "activity_lines": {"activity_5": 268.991074, "activity_10": 254.550761, "activity_20": 243.874634, "activity_30": 245.813326}, "trend_signal": 0, "fair_value": 205.594588, "relative_strength": -0.575135, "rate_of_change": -0.7238342897623244, "market_dynamics": 1.195789, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 274.712727, "high": 278.025142, "low": 260.169825, "close": 266.187958, "volume": 446709}, "trend_line": 254.609683, "activity_lines": {"activity_5": 270.170821, "activity_10": 258.666749, "activity_20": 246.48337, "activity_30": 246.415703}, "trend_signal": 0, "fair_value": 206.42856, "relative_strength": -3.163678, "rate_of_change": -0.8726623219086188, "market_dynamics": 1.08176, "expectation": {"probability": 53.0678, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 263.750844, "high": 268.127619, "low": 260.667197, "close": 262.756134, "volume": 206061}, "trend_line": 251.976984, "activity_lines": {"activity_5": 268.110413, "activity_10": 261.339479, "activity_20": 248.590714, "activity_30": 246.94128}, "trend_signal": 0, "fair_value": 207.234619, "relative_strength": -3.357809, "rate_of_change": -1.034013698528505, "market_dynamics": 0.867964, "expectation": {"probability": 52.3231, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 262.606924, "high": 287.823169, "low": 254.649139, "close": 271.658905, "volume": 909692}, "trend_line": 250.191455, "activity_lines": {"activity_5": 268.575275, "activity_10": 264.869117, "activity_20": 251.433443, "activity_30": 248.211082}, "trend_signal": 0, "fair_value": 208.112903, "relative_strength": 0.262595, "rate_of_change": -0.7086079734964987, "market_dynamics": 0.843533, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 271.360484, "high": 277.129869, "low": 265.093713, "close": 267.92868, "volume": 509763}, "trend_line": 249.128759, "activity_lines": {"activity_5": 268.109072, "activity_10": 266.680956, "activity_20": 253.741625, "activity_30": 249.355419}, "trend_signal": 1, "fair_value": 208.969061, "relative_strength": -0.849963, "rate_of_change": -0.4247531155690302, "market_dynamics": 0.790437, "expectation": {"probability": 53.6488, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 267.580568, "high": 271.360504, "low": 232.546393, "close": 233.750015, "volume": 445477}, "trend_line": 247.168823, "activity_lines": {"activity_5": 256.476116, "activity_10": 261.698478, "activity_20": 252.645962, "activity_30": 248.363242}, "trend_signal": 1, "fair_value": 209.576531, "relative_strength": -12.592777, "rate_of_change": -0.7867160772072883, "market_dynamics": 0.567302, "expectation": {"probability": 53.3641, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 235.242106, "high": 247.129046, "low": 222.299151, "close": 230.157913, "volume": 607781}, "trend_line": 245.667748, "activity_lines": {"activity_5": 246.376641, "activity_10": 255.990367, "activity_20": 251.186262, "activity_30": 247.265764}, "trend_signal": 1, "fair_value": 210.179186, "relative_strength": -13.243028, "rate_of_change": -0.6073075810212578, "market_dynamics": 0.335759, "expectation": {"probability": 53.2617, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 230.875972, "high": 232.810758, "low": 225.939319, "close": 226.956573, "volume": 169505}, "trend_line": 244.265537, "activity_lines": {"activity_5": 237.612055, "activity_10": 249.78359, "activity_20": 249.48463, "activity_30": 246.058591}, "trend_signal": 0, "fair_value": 210.766215, "relative_strength": -15.409695, "rate_of_change": -0.5707753709697352, "market_dynamics": -0.066328, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 229.729089, "high": 233.967629, "low": 223.057109, "close": 227.854141, "volume": 286184}, "trend_line": 243.261294, "activity_lines": {"activity_5": 231.533296, "activity_10": 244.270276, "activity_20": 247.902678, "activity_30": 244.999791}, "trend_signal": 0, "fair_value": 211.358625, "relative_strength": -15.828931, "rate_of_change": -0.4111275836672787, "market_dynamics": -0.424584, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 229.380024, "high": 232.870589, "low": 204.447415, "close": 205.524506, "volume": 495447}, "trend_line": 241.143023, "activity_lines": {"activity_5": 220.931644, "activity_10": 235.578663, "activity_20": 244.211322, "activity_30": 242.56516}, "trend_signal": 0, "fair_value": 211.781135, "relative_strength": -22.401691, "rate_of_change": -0.8707801250124045, "market_dynamics": -0.639041, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 207.010494, "high": 246.693233, "low": 206.442023, "close": 238.844452, "volume": 1819375}, "trend_line": 240.251468, "activity_lines": {"activity_5": 225.596918, "activity_10": 234.141517, "activity_20": 243.782229, "activity_30": 242.416865}, "trend_signal": 0, "fair_value": 212.430616, "relative_strength": -10.823086, "rate_of_change": -0.36972042106315095, "market_dynamics": -0.61251, "expectation": {"probability": 46.8985, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 238.834457, "high": 240.739312, "low": 224.413456, "close": 229.629349, "volume": 584487}, "trend_line": 240.254701, "activity_lines": {"activity_5": 226.850862, "activity_10": 231.681048, "activity_20": 242.474931, "activity_30": 241.731567}, "trend_signal": 0, "fair_value": 213.039485, "relative_strength": -15.266528, "rate_of_change": 0.0013456733592249735, "market_dynamics": -0.645734, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 230.526911, "high": 236.261411, "low": 227.385409, "close": 230.287567, "volume": 358233}, "trend_line": 239.959904, "activity_lines": {"activity_5": 228.359449, "activity_10": 230.004957, "activity_20": 241.189833, "activity_30": 241.088526}, "trend_signal": 0, "fair_value": 213.627857, "relative_strength": -15.531709, "rate_of_change": -0.12270186546735536, "market_dynamics": -0.669619, "expectation": {"probability": 46.5792, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 230.187841, "high": 233.867897, "low": 217.512102, "close": 219.985413, "volume": 706439}, "trend_line": 239.492464, "activity_lines": {"activity_5": 226.211919, "activity_10": 227.046085, "activity_20": 238.878677, "activity_30": 239.799849}, "trend_signal": 0, "fair_value": 214.129127, "relative_strength": -16.90337, "rate_of_change": -0.1947992111215306, "market_dynamics": -0.602316, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 220.703482, "high": 224.403472, "low": 215.318027, "close": 216.903748, "volume": 211534}, "trend_line": 238.832776, "activity_lines": {"activity_5": 223.56175, "activity_10": 224.466428, "activity_20": 236.247823, "activity_30": 238.342513}, "trend_signal": 0, "fair_value": 214.644032, "relative_strength": -18.475104, "rate_of_change": -0.27545250860169734, "market_dynamics": -0.814894, "expectation": {"probability": 50.1614, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 217.093226, "high": 219.905626, "low": 199.560626, "close": 201.954147, "volume": 1204705}, "trend_line": 237.926433, "activity_lines": {"activity_5": 215.169763, "activity_10": 220.096388, "activity_20": 232.284265, "activity_30": 235.963246}, "trend_signal": 0, "fair_value": 215.060134, "relative_strength": -24.717805, "rate_of_change": -0.3794885338518163, "market_dynamics": -0.80168, "expectation": {"probability": 50.3542, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 201.465469, "high": 209.23448, "low": 197.585944, "close": 203.101044, "volume": 442583}, "trend_line": 236.583837, "activity_lines": {"activity_5": 209.61943, "activity_10": 216.512981, "activity_20": 228.56235, "activity_30": 233.716447}, "trend_signal": 0, "fair_value": 215.485817, "relative_strength": -24.939409, "rate_of_change": -0.5642903913917016, "market_dynamics": -0.853463, "expectation": {"probability": 47.0629, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 203.101042, "high": 213.871928, "low": 200.428273, "close": 210.780304, "volume": 387543}, "trend_line": 235.805248, "activity_lines": {"activity_5": 208.397403, "activity_10": 214.817747, "activity_20": 225.722477, "activity_30": 232.051703}, "trend_signal": 0, "fair_value": 215.960293, "relative_strength": -21.938688, "rate_of_change": -0.32909644626314116, "market_dynamics": -0.932342, "expectation": {"probability": 47.2088, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 211.428542, "high": 226.408058, "low": 210.92989, "close": 218.948212, "volume": 820554}, "trend_line": 235.387786, "activity_lines": {"activity_5": 211.198497, "activity_10": 214.9017, "activity_20": 223.87641, "activity_30": 230.964152}, "trend_signal": 0, "fair_value": 216.48372, "relative_strength": -18.078808, "rate_of_change": -0.1770367723113611, "market_dynamics": -0.782553, "expectation": {"probability": 45.3067, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 218.948205, "high": 233.070042, "low": 214.420449, "close": 231.863312, "volume": 748357}, "trend_line": 235.643208, "activity_lines": {"activity_5": 218.37377, "activity_10": 217.49578, "activity_20": 223.533666, "activity_30": 230.736767}, "trend_signal": 0, "fair_value": 217.026874, "relative_strength": -11.98001, "rate_of_change": 0.10851115274094197, "market_dynamics": -0.520496, "expectation": {"probability": 45.5643, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 236.959548, "high": 236.959548, "low": 212.669998, "close": 213.800003, "volume": 628200}, "trend_line": 234.81242, "activity_lines": {"activity_5": 218.530637, "activity_10": 216.326734, "activity_20": 221.658499, "activity_30": 229.327528}, "trend_signal": 0, "fair_value": 217.522936, "relative_strength": -19.590189, "rate_of_change": -0.3525618272859297, "market_dynamics": -0.28461, "expectation": {"probability": 51.4001, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 214.800003, "high": 224.899994, "low": 208.0, "close": 209.240005, "volume": 737618}, "trend_line": 234.416188, "activity_lines": {"activity_5": 216.37778, "activity_10": 214.783951, "activity_20": 219.639107, "activity_30": 227.677695}, "trend_signal": 0, "fair_value": 217.90806, "relative_strength": -21.10402, "rate_of_change": -0.1687440553612955, "market_dynamics": -0.0601, "expectation": {"probability": 50.1861, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 208.990005, "high": 214.470001, "low": 202.0, "close": 209.449997, "volume": 398924}, "trend_line": 234.035908, "activity_lines": {"activity_5": 213.885657, "activity_10": 213.650064, "activity_20": 217.910895, "activity_30": 226.066973}, "trend_signal": 0, "fair_value": 218.239086, "relative_strength": -20.572488, "rate_of_change": -0.162224291438439, "market_dynamics": -0.027472, "expectation": {"probability": 47.2058, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 209.050003, "high": 211.399994, "low": 200.350006, "close": 201.5, "volume": 226733}, "trend_line": 233.603168, "activity_lines": {"activity_5": 208.832221, "activity_10": 211.449588, "activity_20": 215.67938, "activity_30": 223.967882}, "trend_signal": 0, "fair_value": 218.534638, "relative_strength": -22.67973, "rate_of_change": -0.18490324997478397, "market_dynamics": -0.246632, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 201.009995, "high": 213.0, "low": 196.059998, "close": 210.779999, "volume": 464392}, "trend_line": 232.761571, "activity_lines": {"activity_5": 208.035333, "activity_10": 211.272483, "activity_20": 214.665764, "activity_30": 222.495419}, "trend_signal": 0, "fair_value": 218.859509, "relative_strength": -17.779173, "rate_of_change": -0.3602678025325441, "market_dynamics": -0.283251, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 210.0, "high": 219.25, "low": 207.0, "close": 209.889999, "volume": 548965}, "trend_line": 232.099198, "activity_lines": {"activity_5": 208.347333, "activity_10": 211.044901, "activity_20": 213.839522, "activity_30": 221.019834}, "trend_signal": 0, "fair_value": 219.331251, "relative_strength": -16.946584, "rate_of_change": -0.28457145960748065, "market_dynamics": -0.263467, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 210.990005, "high": 217.0, "low": 206.100006, "close": 207.770004, "volume": 164871}, "trend_line": 231.200041, "activity_lines": {"activity_5": 208.213334, "activity_10": 210.287576, "activity_20": 212.924995, "activity_30": 219.450208}, "trend_signal": 0, "fair_value": 219.696792, "relative_strength": -17.271205, "rate_of_change": -0.38740202798977463, "market_dynamics": -0.257086, "expectation": {"probability": 49.1097, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 208.399994, "high": 209.300003, "low": 202.0, "close": 204.089996, "volume": 200725}, "trend_line": 229.465663, "activity_lines": {"activity_5": 206.950666, "activity_10": 208.77627, "activity_20": 211.766601, "activity_30": 217.701173}, "trend_signal": 0, "fair_value": 220.118842, "relative_strength": -18.902722, "rate_of_change": -0.7501633617789853, "market_dynamics": -0.203204, "expectation": {"probability": 47.779, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 206.160004, "high": 212.0, "low": 197.399994, "close": 198.479996, "volume": 488580}, "trend_line": 226.870194, "activity_lines": {"activity_5": 204.175332, "activity_10": 206.366605, "activity_20": 210.182809, "activity_30": 215.702098}, "trend_signal": 0, "fair_value": 220.468318, "relative_strength": -18.491835, "rate_of_change": -1.1310925417194155, "market_dynamics": -0.203291, "expectation": {"probability": 46.9502, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 197.0, "high": 198.970001, "low": 192.009995, "close": 193.110001, "volume": 240176}, "trend_line": 224.26317, "activity_lines": {"activity_5": 199.811332, "activity_10": 203.352727, "activity_20": 208.227466, "activity_30": 213.524021}, "trend_signal": 0, "fair_value": 220.767638, "relative_strength": -20.069965, "rate_of_change": -1.1491258300770861, "market_dynamics": -0.312494, "expectation": {"probability": 46.1496, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 190.100006, "high": 195.0, "low": 172.130005, "close": 176.539993, "volume": 277175}, "trend_line": 220.990746, "activity_lines": {"activity_5": 191.101997, "activity_10": 198.030725, "activity_20": 204.753144, "activity_30": 210.445106}, "trend_signal": 0, "fair_value": 221.010049, "relative_strength": -24.40725, "rate_of_change": -1.4591892195227603, "market_dynamics": -0.508477, "expectation": {"probability": 45.2278, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 176.539993, "high": 184.399994, "low": 170.600006, "close": 175.910004, "volume": 225071}, "trend_line": 217.98148, "activity_lines": {"activity_5": 184.405999, "activity_10": 193.271635, "activity_20": 201.51551, "activity_30": 207.536671}, "trend_signal": 0, "fair_value": 221.227917, "relative_strength": -24.788274, "rate_of_change": -1.361715843069735, "market_dynamics": -0.794955, "expectation": {"probability": 44.0022, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 170.039993, "high": 233.0, "low": 168.199997, "close": 226.919998, "volume": 4995383}, "trend_line": 216.786943, "activity_lines": {"activity_5": 196.837332, "activity_10": 198.39309, "activity_20": 203.391778, "activity_30": 208.11335}, "trend_signal": 0, "fair_value": 221.760817, "relative_strength": -3.89877, "rate_of_change": -0.5479993070970969, "market_dynamics": -0.414812, "expectation": {"probability": 42.3406, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 226.919998, "high": 236.889999, "low": 212.0, "close": 219.830002, "volume": 811857}, "trend_line": 215.059312, "activity_lines": {"activity_5": 205.383333, "activity_10": 201.907818, "activity_20": 204.608844, "activity_30": 208.309676}, "trend_signal": 0, "fair_value": 222.251612, "relative_strength": -5.815826, "rate_of_change": -0.7969257631904529, "market_dynamics": -0.079529, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 219.0, "high": 237.5, "low": 217.0, "close": 226.509995, "volume": 740436}, "trend_line": 213.67869, "activity_lines": {"activity_5": 214.732665, "activity_10": 206.303817, "activity_20": 206.46284, "activity_30": 209.04843}, "trend_signal": 0, "fair_value": 222.780087, "relative_strength": -3.001689, "rate_of_change": -0.6419726665916315, "market_dynamics": 0.525046, "expectation": {"probability": 45.0304, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 228.0, "high": 235.0, "low": 195.100006, "close": 196.740005, "volume": 889997}, "trend_line": 212.445023, "activity_lines": {"activity_5": 211.932001, "activity_10": 205.001091, "activity_20": 205.435855, "activity_30": 207.955612}, "trend_signal": 0, "fair_value": 223.122189, "relative_strength": -13.935644, "rate_of_change": -0.5773467630300415, "market_dynamics": 0.990087, "expectation": {"probability": 46.5294, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 188.970001, "high": 196.729996, "low": 187.179993, "close": 189.289993, "volume": 404794}, "trend_line": 211.082759, "activity_lines": {"activity_5": 205.301331, "activity_10": 202.582908, "activity_20": 203.724174, "activity_30": 206.461739}, "trend_signal": 0, "fair_value": 223.446641, "relative_strength": -14.22825, "rate_of_change": -0.6412313081111729, "market_dynamics": 0.674921, "expectation": {"probability": 46.2303, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 189.0, "high": 193.440002, "low": 179.550003, "close": 181.309998, "volume": 583910}, "trend_line": 209.561206, "activity_lines": {"activity_5": 195.118665, "activity_10": 199.049817, "activity_20": 201.31826, "activity_30": 204.540916}, "trend_signal": 0, "fair_value": 223.746204, "relative_strength": -12.787365, "rate_of_change": -0.7208324389961244, "market_dynamics": 0.402928, "expectation": {"probability": 45.9884, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 181.550003, "high": 188.0, "low": 173.5, "close": 174.429993, "volume": 522291}, "trend_line": 207.780401, "activity_lines": {"activity_5": 185.683329, "activity_10": 194.679997, "activity_20": 198.397443, "activity_30": 202.274386}, "trend_signal": 0, "fair_value": 224.007798, "relative_strength": -15.442998, "rate_of_change": -0.8497779880117634, "market_dynamics": -0.11472, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 172.0, "high": 178.199997, "low": 153.100006, "close": 157.889999, "volume": 887728}, "trend_line": 206.192584, "activity_lines": {"activity_5": 173.76133, "activity_10": 187.740179, "activity_20": 194.113379, "activity_30": 199.05565}, "trend_signal": 0, "fair_value": 224.098384, "relative_strength": -21.961291, "rate_of_change": -0.7641803521208917, "market_dynamics": -0.48267, "expectation": {"probability": 43.1312, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 155.5, "high": 182.539993, "low": 153.820007, "close": 177.949997, "volume": 776390}, "trend_line": 204.162769, "activity_lines": {"activity_5": 173.100663, "activity_10": 185.087997, "activity_20": 192.092046, "activity_30": 197.233548}, "trend_signal": 0, "fair_value": 224.332984, "relative_strength": -11.196542, "rate_of_change": -0.9844267725943108, "market_dynamics": -0.622496, "expectation": {"probability": 41.5804, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 178.0, "high": 195.720001, "low": 173.820007, "close": 192.070007, "volume": 576014}, "trend_line": 202.910791, "activity_lines": {"activity_5": 178.399334, "activity_10": 184.977454, "activity_20": 191.586189, "activity_30": 196.45337}, "trend_signal": 0, "fair_value": 224.663362, "relative_strength": -9.11703, "rate_of_change": -0.6132254211344519, "market_dynamics": -0.584174, "expectation": {"probability": 42.9038, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 192.0, "high": 236.0, "low": 185.0, "close": 226.940002, "volume": 3477958}, "trend_line": 202.799206, "activity_lines": {"activity_5": 195.136001, "activity_10": 190.913091, "activity_20": 194.483047, "activity_30": 198.003641}, "trend_signal": 0, "fair_value": 225.183939, "relative_strength": 6.207224, "rate_of_change": -0.054992146770543586, "market_dynamics": -0.066979, "expectation": {"probability": 44.3742, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 225.610001, "high": 264.799988, "low": 215.210007, "close": 260.149994, "volume": 6095163}, "trend_line": 204.138025, "activity_lines": {"activity_5": 219.900666, "activity_10": 202.886544, "activity_20": 200.459475, "activity_30": 201.703692}, "trend_signal": 0, "fair_value": 225.926754, "relative_strength": 23.613326, "rate_of_change": 0.6601697444515641, "market_dynamics": 0.646504, "expectation": {"probability": 43.8989, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 262.0, "high": 280.980011, "low": 257.220001, "close": 264.140015, "volume": 1742955}, "trend_line": 205.712567, "activity_lines": {"activity_5": 240.280671, "activity_10": 214.852365, "activity_20": 206.536619, "activity_30": 205.574788}, "trend_signal": 0, "fair_value": 226.680093, "relative_strength": 24.462236, "rate_of_change": 0.7713124490158108, "market_dynamics": 1.188485, "expectation": {"probability": 44.0349, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 268.149994, "high": 280.0, "low": 254.0, "close": 273.350006, "volume": 1072468}, "trend_line": 208.092429, "activity_lines": {"activity_5": 256.647339, "activity_10": 227.808548, "activity_20": 213.23681, "activity_30": 209.938494}, "trend_signal": 1, "fair_value": 227.397195, "relative_strength": 27.194155, "rate_of_change": 1.156887026741542, "market_dynamics": 1.582457, "expectation": {"probability": 46.8065, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 273.299988, "high": 301.649994, "low": 258.600006, "close": 268.299988, "volume": 2357168}, "trend_line": 210.265727, "activity_lines": {"activity_5": 264.970667, "activity_10": 238.453637, "activity_20": 219.153857, "activity_30": 213.822853}, "trend_signal": 1, "fair_value": 228.088429, "relative_strength": 27.130412, "rate_of_change": 1.044390711590948, "market_dynamics": 1.603006, "expectation": {"probability": 47.7799, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 268.0, "high": 288.0, "low": 257.5, "close": 283.25, "volume": 1552965}, "trend_line": 212.681384, "activity_lines": {"activity_5": 273.195333, "activity_10": 250.380364, "activity_20": 226.206476, "activity_30": 218.531515}, "trend_signal": 1, "fair_value": 228.814541, "relative_strength": 33.012486, "rate_of_change": 1.148859129096208, "market_dynamics": 1.494346, "expectation": {"probability": 46.6512, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 285.0, "high": 290.0, "low": 259.850006, "close": 264.649994, "volume": 987863}, "trend_line": 214.204777, "activity_lines": {"activity_5": 271.465997, "activity_10": 257.071818, "activity_20": 231.110714, "activity_30": 221.884329}, "trend_signal": 1, "fair_value": 229.428112, "relative_strength": 24.714734, "rate_of_change": 0.7162794276343427, "market_dynamics": 1.315454, "expectation": {"probability": 47.7799, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f07ef000-e1c1-45ff-947b-54f61ff73b37/", "share_image": "https://sharemaestro.com/terminal/f07ef000-e1c1-45ff-947b-54f61ff73b37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}