{"ticker": {"uuid": "f07f3e8c-bb98-442c-a184-f989ba079ac3", "symbol": "XUSE", "name": "iShares MSCI World ex-USA UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUSE rose 8.62%, moving from 6.46 to 7.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.10 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 69.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.02"}, {"label": "12-Week Change", "value": "8.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.10"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.031, "high": 7.081, "low": 6.929, "close": 7.017, "volume": 1180644}, "trend_line": 6.595087, "activity_lines": {"activity_5": 6.927727, "activity_10": 6.871991, "activity_20": 6.777325, "activity_30": 6.715455}, "trend_signal": 1, "fair_value": 6.04972, "relative_strength": 3.097264, "rate_of_change": 0.4310177449140672, "market_dynamics": -0.155705, "expectation": {"probability": 69.4954, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 5.0947, "high": 5.0947, "low": 5.0947, "close": 5.0947, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.0003, "high": 5.1575, "low": 5.0003, "close": 5.1575, "volume": 2536}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.1243, "high": 5.2665, "low": 5.1243, "close": 5.2487, "volume": 6310}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.166967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.2725, "high": 5.2748, "low": 5.2394, "close": 5.2394, "volume": 3972}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.185075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.2445, "high": 5.2932, "low": 5.1691, "close": 5.1991, "volume": 56370}, "trend_line": null, "activity_lines": {"activity_5": 5.20726, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.18788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.3102, "high": 5.3352, "low": 5.1769, "close": 5.3138, "volume": 98240}, "trend_line": null, "activity_lines": {"activity_5": 5.249233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.208867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.3088, "high": 5.3088, "low": 5.1926, "close": 5.2846, "volume": 84692}, "trend_line": null, "activity_lines": {"activity_5": 5.266867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.219686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.2918, "high": 5.3806, "low": 5.2918, "close": 5.3132, "volume": 86167}, "trend_line": null, "activity_lines": {"activity_5": 5.28556, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.231375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.3423, "high": 5.3633, "low": 5.2646, "close": 5.2533, "volume": 83686}, "trend_line": null, "activity_lines": {"activity_5": 5.279987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.233811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.1927, "high": 5.23, "low": 4.85, "close": 4.8723, "volume": 122306}, "trend_line": null, "activity_lines": {"activity_5": 5.146487, "activity_10": 5.190767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.19766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.9, "high": 4.9615, "low": 4.6205, "close": 4.9304, "volume": 216067}, "trend_line": null, "activity_lines": {"activity_5": 5.05414, "activity_10": 5.142175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.173364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.0791, "high": 5.1736, "low": 5.0593, "close": 5.173, "volume": 128991}, "trend_line": null, "activity_lines": {"activity_5": 5.06822, "activity_10": 5.140678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.173333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.2068, "high": 5.339, "low": 5.1954, "close": 5.3191, "volume": 62377}, "trend_line": null, "activity_lines": {"activity_5": 5.13844, "activity_10": 5.165464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.184546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.3214, "high": 5.4922, "low": 5.3214, "close": 5.4819, "volume": 268104}, "trend_line": null, "activity_lines": {"activity_5": 5.262533, "activity_10": 5.218569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.205786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.4833, "high": 5.5024, "low": 5.4454, "close": 5.464, "volume": 480969}, "trend_line": null, "activity_lines": {"activity_5": 5.36542, "activity_10": 5.264011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6542, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.482, "high": 5.5672, "low": 5.47, "close": 5.5308, "volume": 72701}, "trend_line": null, "activity_lines": {"activity_5": 5.451127, "activity_10": 5.316782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.242238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.5475, "high": 5.6561, "low": 5.5454, "close": 5.5852, "volume": 322952}, "trend_line": null, "activity_lines": {"activity_5": 5.51494, "activity_10": 5.375498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.262412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.6792, "high": 5.7019, "low": 5.6446, "close": 5.6487, "volume": 182074}, "trend_line": null, "activity_lines": {"activity_5": 5.57244, "activity_10": 5.440295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.283872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4494, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.6487, "high": 5.7273, "low": 5.6487, "close": 5.7109, "volume": 137440}, "trend_line": null, "activity_lines": {"activity_5": 5.6287, "activity_10": 5.5103, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.306347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.7417, "high": 5.7571, "low": 5.6937, "close": 5.7176, "volume": 97480}, "trend_line": null, "activity_lines": {"activity_5": 5.671927, "activity_10": 5.573204, "activity_20": 5.417307, "activity_30": null}, "trend_signal": 0, "fair_value": 5.32691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.286, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.7335, "high": 5.76, "low": 5.6082, "close": 5.6259, "volume": 148183}, "trend_line": null, "activity_lines": {"activity_5": 5.66768, "activity_10": 5.604065, "activity_20": 5.445782, "activity_30": null}, "trend_signal": 0, "fair_value": 5.341148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3228, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.5991, "high": 5.8044, "low": 5.5811, "close": 5.7993, "volume": 450948}, "trend_line": null, "activity_lines": {"activity_5": 5.714893, "activity_10": 5.653809, "activity_20": 5.488242, "activity_30": null}, "trend_signal": 0, "fair_value": 5.361973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6204, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.8259, "high": 5.838, "low": 5.77, "close": 5.8002, "volume": 604164}, "trend_line": null, "activity_lines": {"activity_5": 5.748133, "activity_10": 5.692329, "activity_20": 5.527731, "activity_30": null}, "trend_signal": 0, "fair_value": 5.381026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2101, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.7841, "high": 5.8416, "low": 5.7618, "close": 5.7723, "volume": 1070794}, "trend_line": null, "activity_lines": {"activity_5": 5.761973, "activity_10": 5.717029, "activity_20": 5.561938, "activity_30": null}, "trend_signal": 0, "fair_value": 5.397329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5127, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.7555, "high": 5.8022, "low": 5.7001, "close": 5.7683, "volume": 1021841}, "trend_line": null, "activity_lines": {"activity_5": 5.770387, "activity_10": 5.735722, "activity_20": 5.593225, "activity_30": null}, "trend_signal": 0, "fair_value": 5.412168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6677, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.7813, "high": 5.9412, "low": 5.7657, "close": 5.876, "volume": 404173}, "trend_line": null, "activity_lines": {"activity_5": 5.81132, "activity_10": 5.768464, "activity_20": 5.63206, "activity_30": null}, "trend_signal": 0, "fair_value": 5.430008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.347, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.8921, "high": 5.8921, "low": 5.6421, "close": 5.6646, "volume": 144533}, "trend_line": null, "activity_lines": {"activity_5": 5.765113, "activity_10": 5.756493, "activity_20": 5.648083, "activity_30": null}, "trend_signal": 0, "fair_value": 5.438696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3284, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.7007, "high": 5.8874, "low": 5.7007, "close": 5.8829, "volume": 182377}, "trend_line": null, "activity_lines": {"activity_5": 5.800653, "activity_10": 5.782769, "activity_20": 5.683088, "activity_30": null}, "trend_signal": 0, "fair_value": 5.454561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.9026, "high": 5.996, "low": 5.8449, "close": 5.985, "volume": 159936}, "trend_line": null, "activity_lines": {"activity_5": 5.864713, "activity_10": 5.823351, "activity_20": 5.725104, "activity_30": null}, "trend_signal": 0, "fair_value": 5.472852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.398348, "expectation": {"probability": 61.1727, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.9913, "high": 6.0605, "low": 5.9554, "close": 6.0568, "volume": 330222}, "trend_line": 5.492317, "activity_lines": {"activity_5": 5.938527, "activity_10": 5.872004, "activity_20": 5.770473, "activity_30": 5.645636}, "trend_signal": 1, "fair_value": 5.492317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.673763, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.0333, "high": 6.0334, "low": 5.93, "close": 5.9476, "volume": 290487}, "trend_line": 5.520747, "activity_lines": {"activity_5": 5.956707, "activity_10": 5.894635, "activity_20": 5.799802, "activity_30": 5.675009}, "trend_signal": 1, "fair_value": 5.507003, "relative_strength": null, "rate_of_change": 0.5176321760014977, "market_dynamics": 0.743098, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.9891, "high": 6.017, "low": 5.8652, "close": 5.9812, "volume": 831051}, "trend_line": 5.548203, "activity_lines": {"activity_5": 5.981313, "activity_10": 5.917525, "activity_20": 5.827488, "activity_30": 5.704715}, "trend_signal": 1, "fair_value": 5.521822, "relative_strength": null, "rate_of_change": 0.4973240034364901, "market_dynamics": 0.769071, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.0226, "high": 6.0871, "low": 6.0114, "close": 6.0474, "volume": 217372}, "trend_line": 5.574827, "activity_lines": {"activity_5": 6.00688, "activity_10": 5.949145, "activity_20": 5.857629, "activity_30": 5.736922}, "trend_signal": 1, "fair_value": 5.537748, "relative_strength": null, "rate_of_change": 0.47986708489217106, "market_dynamics": 0.642783, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.0832, "high": 6.1137, "low": 6.05, "close": 6.0659, "volume": 375652}, "trend_line": 5.602377, "activity_lines": {"activity_5": 6.027647, "activity_10": 5.979635, "activity_20": 5.886064, "activity_30": 5.768604}, "trend_signal": 1, "fair_value": 5.553282, "relative_strength": null, "rate_of_change": 0.49418573885790074, "market_dynamics": 0.491264, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.0768, "high": 6.116, "low": 6.0, "close": 6.0463, "volume": 163319}, "trend_line": 5.630617, "activity_lines": {"activity_5": 6.036487, "activity_10": 6.001222, "activity_20": 5.909852, "activity_30": 5.797244}, "trend_signal": 1, "fair_value": 5.567369, "relative_strength": null, "rate_of_change": 0.5040717538287813, "market_dynamics": 0.451042, "expectation": {"probability": 72.6908, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.0745, "high": 6.2182, "low": 6.0595, "close": 6.2182, "volume": 1825970}, "trend_line": 5.660763, "activity_lines": {"activity_5": 6.103327, "activity_10": 6.049009, "activity_20": 5.947238, "activity_30": 5.835153}, "trend_signal": 1, "fair_value": 5.585447, "relative_strength": null, "rate_of_change": 0.5353942560824192, "market_dynamics": 0.580945, "expectation": {"probability": 57.7836, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.2178, "high": 6.2321, "low": 6.0604, "close": 6.078, "volume": 562600}, "trend_line": 5.68721, "activity_lines": {"activity_5": 6.105393, "activity_10": 6.065084, "activity_20": 5.967999, "activity_30": 5.862071}, "trend_signal": 1, "fair_value": 5.598759, "relative_strength": null, "rate_of_change": 0.4671985030993191, "market_dynamics": 0.569493, "expectation": {"probability": 69.281, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.0702, "high": 6.1865, "low": 6.0, "close": 6.125, "volume": 689800}, "trend_line": 5.71427, "activity_lines": {"activity_5": 6.116673, "activity_10": 6.082187, "activity_20": 5.990889, "activity_30": 5.890316}, "trend_signal": 1, "fair_value": 5.612608, "relative_strength": null, "rate_of_change": 0.47580448058010233, "market_dynamics": 0.576075, "expectation": {"probability": 56.1927, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.179, "high": 6.2135, "low": 6.15, "close": 6.1808, "volume": 536099}, "trend_line": 5.745187, "activity_lines": {"activity_5": 6.14138, "activity_10": 6.105035, "activity_20": 6.016825, "activity_30": 5.920414}, "trend_signal": 1, "fair_value": 5.627177, "relative_strength": null, "rate_of_change": 0.5410489878847103, "market_dynamics": 0.666373, "expectation": {"probability": 58.658, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.2386, "high": 6.2486, "low": 6.1496, "close": 6.1679, "volume": 382419}, "trend_line": 5.788373, "activity_lines": {"activity_5": 6.154127, "activity_10": 6.121976, "activity_20": 6.039295, "activity_30": 5.947686}, "trend_signal": 1, "fair_value": 5.640695, "relative_strength": null, "rate_of_change": 0.7516900668333406, "market_dynamics": 0.401216, "expectation": {"probability": 69.1517, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.1724, "high": 6.1859, "low": 6.0683, "close": 6.0904, "volume": 2024009}, "trend_line": 5.82704, "activity_lines": {"activity_5": 6.132933, "activity_10": 6.122807, "activity_20": 6.05224, "activity_30": 5.967172}, "trend_signal": 1, "fair_value": 5.651663, "relative_strength": null, "rate_of_change": 0.6680115465952217, "market_dynamics": 0.422725, "expectation": {"probability": 64.8193, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.1656, "high": 6.3188, "low": 6.1564, "close": 6.2173, "volume": 732034}, "trend_line": 5.86185, "activity_lines": {"activity_5": 6.16256, "activity_10": 6.144115, "activity_20": 6.075058, "activity_30": 5.99235}, "trend_signal": 1, "fair_value": 5.665131, "relative_strength": null, "rate_of_change": 0.5973873527554185, "market_dynamics": 0.371948, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.2206, "high": 6.2206, "low": 5.9732, "close": 6.0114, "volume": 811848}, "trend_line": 5.884927, "activity_lines": {"activity_5": 6.114267, "activity_10": 6.123693, "activity_20": 6.076277, "activity_30": 6.001998}, "trend_signal": 1, "fair_value": 5.673184, "relative_strength": null, "rate_of_change": 0.39368117573804656, "market_dynamics": 0.11776, "expectation": {"probability": 62.8931, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.0547, "high": 6.2772, "low": 6.0407, "close": 6.2273, "volume": 678426}, "trend_line": 5.909773, "activity_lines": {"activity_5": 6.145513, "activity_10": 6.14318, "activity_20": 6.097051, "activity_30": 6.024087}, "trend_signal": 1, "fair_value": 5.685777, "relative_strength": null, "rate_of_change": 0.4221972507050665, "market_dynamics": 0.035697, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.1984, "high": 6.3026, "low": 6.1984, "close": 6.2726, "volume": 1959776}, "trend_line": 5.936727, "activity_lines": {"activity_5": 6.18876, "activity_10": 6.167969, "activity_20": 6.119974, "activity_30": 6.047495}, "trend_signal": 1, "fair_value": 5.698818, "relative_strength": null, "rate_of_change": 0.4560919683378688, "market_dynamics": 0.066964, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.2912, "high": 6.3813, "low": 6.25, "close": 6.3176, "volume": 2079097}, "trend_line": 5.962953, "activity_lines": {"activity_5": 6.240027, "activity_10": 6.196825, "activity_20": 6.14478, "activity_30": 6.072068}, "trend_signal": 1, "fair_value": 5.71227, "relative_strength": null, "rate_of_change": 0.44175856494663496, "market_dynamics": 0.146647, "expectation": {"probability": 57.9819, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.35, "high": 6.3844, "low": 6.2874, "close": 6.3799, "volume": 402257}, "trend_line": 5.989443, "activity_lines": {"activity_5": 6.296913, "activity_10": 6.235202, "activity_20": 6.173418, "activity_30": 6.098967}, "trend_signal": 1, "fair_value": 5.726474, "relative_strength": null, "rate_of_change": 0.4442429782693223, "market_dynamics": 0.333287, "expectation": {"probability": 59.8561, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.3727, "high": 6.4499, "low": 6.3638, "close": 6.4279, "volume": 82473}, "trend_line": 6.015417, "activity_lines": {"activity_5": 6.35896, "activity_10": 6.276816, "activity_20": 6.20322, "activity_30": 6.127255}, "trend_signal": 1, "fair_value": 5.741088, "relative_strength": null, "rate_of_change": 0.43366303010147367, "market_dynamics": 0.506384, "expectation": {"probability": 61.5702, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.4346, "high": 6.4774, "low": 6.41, "close": 6.453, "volume": 403004}, "trend_line": 6.040153, "activity_lines": {"activity_5": 6.401607, "activity_10": 6.317487, "activity_20": 6.232818, "activity_30": 6.155486}, "trend_signal": 1, "fair_value": 5.755616, "relative_strength": null, "rate_of_change": 0.41121006241129865, "market_dynamics": 0.54763, "expectation": {"probability": 63.144, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.4747, "high": 6.58, "low": 6.4639, "close": 6.5734, "volume": 523188}, "trend_line": 6.06868, "activity_lines": {"activity_5": 6.46934, "activity_10": 6.3751, "activity_20": 6.271653, "activity_30": 6.189889}, "trend_signal": 1, "fair_value": 5.771972, "relative_strength": null, "rate_of_change": 0.47228936088207574, "market_dynamics": 0.643669, "expectation": {"probability": 64.5939, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.5981, "high": 6.6528, "low": 6.5835, "close": 6.6297, "volume": 999500}, "trend_line": 6.10214, "activity_lines": {"activity_5": 6.535787, "activity_10": 6.435576, "activity_20": 6.313391, "activity_30": 6.226084}, "trend_signal": 1, "fair_value": 5.78879, "relative_strength": null, "rate_of_change": 0.5513554842239287, "market_dynamics": 0.907133, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.5894, "high": 6.6447, "low": 6.528, "close": 6.6389, "volume": 1115739}, "trend_line": 6.130127, "activity_lines": {"activity_5": 6.584493, "activity_10": 6.48792, "activity_20": 6.352757, "activity_30": 6.260714}, "trend_signal": 1, "fair_value": 5.805138, "relative_strength": 5.753345, "rate_of_change": 0.45864237791986967, "market_dynamics": 1.123206, "expectation": {"probability": 71.5094, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.6919, "high": 6.8498, "low": 6.6806, "close": 6.7101, "volume": 1749338}, "trend_line": 6.160457, "activity_lines": {"activity_5": 6.639667, "activity_10": 6.545544, "activity_20": 6.395771, "activity_30": 6.298131}, "trend_signal": 1, "fair_value": 5.822213, "relative_strength": 6.342084, "rate_of_change": 0.49476952108822847, "market_dynamics": 1.337148, "expectation": {"probability": 72.8417, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.6506, "high": 6.8157, "low": 6.6506, "close": 6.7796, "volume": 1449259}, "trend_line": 6.194033, "activity_lines": {"activity_5": 6.699193, "activity_10": 6.6031, "activity_20": 6.44225, "activity_30": 6.338076}, "trend_signal": 1, "fair_value": 5.839943, "relative_strength": 7.719061, "rate_of_change": 0.5450245006174064, "market_dynamics": 1.444899, "expectation": {"probability": 74.276, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.8418, "high": 6.9999, "low": 6.819, "close": 6.9167, "volume": 1541497}, "trend_line": 6.232313, "activity_lines": {"activity_5": 6.782647, "activity_10": 6.675542, "activity_20": 6.498386, "activity_30": 6.3847}, "trend_signal": 1, "fair_value": 5.85952, "relative_strength": 9.594958, "rate_of_change": 0.6180141436120911, "market_dynamics": 1.477846, "expectation": {"probability": 75.5663, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.9008, "high": 6.9628, "low": 6.8436, "close": 6.9549, "volume": 1018290}, "trend_line": 6.268277, "activity_lines": {"activity_5": 6.855947, "activity_10": 6.743218, "activity_20": 6.554016, "activity_30": 6.431318}, "trend_signal": 1, "fair_value": 5.87908, "relative_strength": 7.214116, "rate_of_change": 0.5770570252167997, "market_dynamics": 1.463377, "expectation": {"probability": 76.7334, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.9616, "high": 7.0711, "low": 6.9093, "close": 7.0398, "volume": 2874145}, "trend_line": 6.314117, "activity_lines": {"activity_5": 6.935867, "activity_10": 6.814744, "activity_20": 6.614224, "activity_30": 6.481094}, "trend_signal": 1, "fair_value": 5.899444, "relative_strength": 7.141066, "rate_of_change": 0.7313014405713101, "market_dynamics": 1.389126, "expectation": {"probability": 77.7941, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.8907, "high": 6.9306, "low": 6.5, "close": 6.5649, "volume": 4361160}, "trend_line": 6.33685, "activity_lines": {"activity_5": 6.83076, "activity_10": 6.787925, "activity_20": 6.624623, "activity_30": 6.497273}, "trend_signal": 1, "fair_value": 5.910917, "relative_strength": 4.399196, "rate_of_change": 0.36003450680435073, "market_dynamics": 1.149714, "expectation": {"probability": 78.9389, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.4347, "high": 6.7163, "low": 6.403, "close": 6.4601, "volume": 2712758}, "trend_line": 6.352687, "activity_lines": {"activity_5": 6.7004, "activity_10": 6.739562, "activity_20": 6.622946, "activity_30": 6.505225}, "trend_signal": 1, "fair_value": 5.920225, "relative_strength": 0.361193, "rate_of_change": 0.2499191238549172, "market_dynamics": 0.764097, "expectation": {"probability": 75.7716, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.4534, "high": 6.6286, "low": 6.2975, "close": 6.2987, "volume": 2203617}, "trend_line": 6.36075, "activity_lines": {"activity_5": 6.53754, "activity_10": 6.661724, "activity_20": 6.604568, "activity_30": 6.501742}, "trend_signal": 1, "fair_value": 5.926533, "relative_strength": 1.702295, "rate_of_change": 0.1269226706746284, "market_dynamics": 0.349215, "expectation": {"probability": 72.2772, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.1815, "high": 6.4987, "low": 6.1354, "close": 6.2978, "volume": 1069957}, "trend_line": 6.372423, "activity_lines": {"activity_5": 6.41558, "activity_10": 6.588716, "activity_20": 6.585481, "activity_30": 6.497681}, "trend_signal": 1, "fair_value": 5.93262, "relative_strength": 1.602519, "rate_of_change": 0.1835160948001422, "market_dynamics": -0.109055, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.3089, "high": 6.6008, "low": 6.29, "close": 6.5313, "volume": 1086281}, "trend_line": 6.39076, "activity_lines": {"activity_5": 6.41526, "activity_10": 6.564198, "activity_20": 6.587645, "activity_30": 6.507931}, "trend_signal": 1, "fair_value": 5.942276, "relative_strength": 3.403156, "rate_of_change": 0.28775553663025544, "market_dynamics": -0.377432, "expectation": {"probability": 68.3721, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.5457, "high": 6.8535, "low": 6.4707, "close": 6.8177, "volume": 925371}, "trend_line": 6.416437, "activity_lines": {"activity_5": 6.544307, "activity_10": 6.593709, "activity_20": 6.61559, "activity_30": 6.535475}, "trend_signal": 1, "fair_value": 5.956171, "relative_strength": 4.036661, "rate_of_change": 0.401783199494269, "market_dynamics": -0.466754, "expectation": {"probability": 69.3233, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.736, "high": 7.0056, "low": 6.7187, "close": 6.9779, "volume": 846669}, "trend_line": 6.446837, "activity_lines": {"activity_5": 6.7099, "activity_10": 6.650391, "activity_20": 6.654952, "activity_30": 6.571699}, "trend_signal": 1, "fair_value": 5.972136, "relative_strength": 4.852324, "rate_of_change": 0.47378319151267606, "market_dynamics": -0.436518, "expectation": {"probability": 70.6897, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.9074, "high": 6.9301, "low": 6.75, "close": 6.7748, "volume": 442736}, "trend_line": 6.47112, "activity_lines": {"activity_5": 6.773273, "activity_10": 6.66654, "activity_20": 6.671398, "activity_30": 6.592858}, "trend_signal": 1, "fair_value": 5.984485, "relative_strength": 1.943631, "rate_of_change": 0.3766653321621069, "market_dynamics": -0.412093, "expectation": {"probability": 70.4718, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.8068, "high": 6.8396, "low": 6.6794, "close": 6.8169, "volume": 946089}, "trend_line": 6.491077, "activity_lines": {"activity_5": 6.81894, "activity_10": 6.692924, "activity_20": 6.689461, "activity_30": 6.615166}, "trend_signal": 1, "fair_value": 5.997097, "relative_strength": 3.048424, "rate_of_change": 0.30840101867991604, "market_dynamics": -0.361291, "expectation": {"probability": 68.9974, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.8301, "high": 7.031, "low": 6.74, "close": 6.905, "volume": 892741}, "trend_line": 6.518643, "activity_lines": {"activity_5": 6.859367, "activity_10": 6.737835, "activity_20": 6.713537, "activity_30": 6.641871}, "trend_signal": 1, "fair_value": 6.010648, "relative_strength": 3.799781, "rate_of_change": 0.4246752888619285, "market_dynamics": -0.321619, "expectation": {"probability": 70.0255, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.911, "high": 6.939, "low": 6.781, "close": 6.796, "volume": 924153}, "trend_line": 6.54101, "activity_lines": {"activity_5": 6.838547, "activity_10": 6.765378, "activity_20": 6.724732, "activity_30": 6.659765}, "trend_signal": 1, "fair_value": 6.022197, "relative_strength": 2.638212, "rate_of_change": 0.34312356114608555, "market_dynamics": -0.366635, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.763, "high": 6.959, "low": 6.741, "close": 6.954, "volume": 1031261}, "trend_line": 6.566783, "activity_lines": {"activity_5": 6.87184, "activity_10": 6.817447, "activity_20": 6.749221, "activity_30": 6.686409}, "trend_signal": 1, "fair_value": 6.035701, "relative_strength": 1.377819, "rate_of_change": 0.3940217183584805, "market_dynamics": -0.277462, "expectation": {"probability": 68.5579, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.031, "high": 7.081, "low": 6.929, "close": 7.017, "volume": 1180644}, "trend_line": 6.595087, "activity_lines": {"activity_5": 6.927727, "activity_10": 6.871991, "activity_20": 6.777325, "activity_30": 6.715455}, "trend_signal": 1, "fair_value": 6.04972, "relative_strength": 3.097264, "rate_of_change": 0.4310177449140672, "market_dynamics": -0.155705, "expectation": {"probability": 69.4954, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f07f3e8c-bb98-442c-a184-f989ba079ac3/", "share_image": "https://sharemaestro.com/terminal/f07f3e8c-bb98-442c-a184-f989ba079ac3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}