{"ticker": {"uuid": "f0800e31-e391-45be-ac51-be3c4d7ab6a7", "symbol": "ASCE", "name": "Ascencio SA", "exchange": "BRU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASCE rose 0.20%, moving from 50.00 to 50.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.23 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 51.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.10"}, {"label": "12-Week Change", "value": "0.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.23"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.700001, "high": 50.799999, "low": 49.900002, "close": 50.099998, "volume": 20068}, "trend_line": 49.651328, "activity_lines": {"activity_5": 49.839999, "activity_10": 49.970908, "activity_20": 50.286674, "activity_30": 50.188244}, "trend_signal": 1, "fair_value": 41.563609, "relative_strength": -6.230467, "rate_of_change": 0.25460556127811923, "market_dynamics": -1.032784, "expectation": {"probability": 51.9084, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.786761, "high": 37.940368, "low": 37.249145, "close": 37.517952, "volume": 7734}, "trend_line": 37.961433, "activity_lines": {"activity_5": 37.617797, "activity_10": 37.800727, "activity_20": 37.883106, "activity_30": 38.009817}, "trend_signal": 0, "fair_value": 33.617922, "relative_strength": 2.359527, "rate_of_change": 0.1334922149544276, "market_dynamics": -0.76647, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.517953, "high": 37.671558, "low": 36.865139, "close": 36.941936, "volume": 16341}, "trend_line": 37.990464, "activity_lines": {"activity_5": 37.361789, "activity_10": 37.645027, "activity_20": 37.773048, "activity_30": 37.944043}, "trend_signal": 0, "fair_value": 33.666097, "relative_strength": 0.171446, "rate_of_change": 0.07647498449282292, "market_dynamics": -0.833842, "expectation": {"probability": 49.5742, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.402755, "high": 37.517957, "low": 35.828304, "close": 36.020309, "volume": 11329}, "trend_line": 37.955508, "activity_lines": {"activity_5": 36.870254, "activity_10": 37.328741, "activity_20": 37.583968, "activity_30": 37.816936}, "trend_signal": 0, "fair_value": 33.708758, "relative_strength": 1.365731, "rate_of_change": -0.09201256399500964, "market_dynamics": -0.892565, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.097109, "high": 36.135513, "low": 33.601036, "close": 33.793041, "volume": 25762}, "trend_line": 37.851061, "activity_lines": {"activity_5": 35.769421, "activity_10": 36.627745, "activity_20": 37.197945, "activity_30": 37.54839}, "trend_signal": 0, "fair_value": 33.741277, "relative_strength": -5.347492, "rate_of_change": -0.2751827218331537, "market_dynamics": -1.052135, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.023449, "high": 34.522663, "low": 33.485831, "close": 33.83144, "volume": 15950}, "trend_line": 37.731261, "activity_lines": {"activity_5": 34.919474, "activity_10": 36.007741, "activity_20": 36.840814, "activity_30": 37.28906}, "trend_signal": 0, "fair_value": 33.772073, "relative_strength": -4.070526, "rate_of_change": -0.3165036774002132, "market_dynamics": -1.117656, "expectation": {"probability": 51.0435, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.023448, "high": 34.138652, "low": 33.44743, "close": 33.793041, "volume": 17657}, "trend_line": 37.612557, "activity_lines": {"activity_5": 34.310176, "activity_10": 35.469426, "activity_20": 36.503249, "activity_30": 37.034981}, "trend_signal": 0, "fair_value": 33.806561, "relative_strength": -5.665268, "rate_of_change": -0.31460385063727664, "market_dynamics": -1.145668, "expectation": {"probability": 58.8561, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.908246, "high": 34.253853, "low": 33.677837, "close": 34.253853, "volume": 22537}, "trend_line": 37.513966, "activity_lines": {"activity_5": 34.102809, "activity_10": 35.09868, "activity_20": 36.231149, "activity_30": 36.81829}, "trend_signal": 0, "fair_value": 33.842231, "relative_strength": -10.097305, "rate_of_change": -0.2621225672054122, "market_dynamics": -1.064928, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.10025, "high": 34.407458, "low": 33.754636, "close": 34.177052, "volume": 15413}, "trend_line": 37.405686, "activity_lines": {"activity_5": 34.049048, "activity_10": 34.782394, "activity_20": 35.972216, "activity_30": 36.603006}, "trend_signal": 0, "fair_value": 33.882528, "relative_strength": -9.910278, "rate_of_change": -0.28863916974281145, "market_dynamics": -1.125881, "expectation": {"probability": 54.6144, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.330661, "high": 35.828308, "low": 34.177054, "close": 34.369061, "volume": 17764}, "trend_line": 37.258659, "activity_lines": {"activity_5": 34.182173, "activity_10": 34.570839, "activity_20": 35.752049, "activity_30": 36.407094}, "trend_signal": 0, "fair_value": 33.935279, "relative_strength": -7.894102, "rate_of_change": -0.39306056303846787, "market_dynamics": -1.121729, "expectation": {"probability": 51.7503, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.407459, "high": 34.945077, "low": 34.253853, "close": 34.753071, "volume": 12258}, "trend_line": 37.095917, "activity_lines": {"activity_5": 34.4049, "activity_10": 34.483564, "activity_20": 35.584913, "activity_30": 36.245443}, "trend_signal": 0, "fair_value": 33.98931, "relative_strength": -5.631875, "rate_of_change": -0.43678974060768394, "market_dynamics": -1.160716, "expectation": {"probability": 51.8626, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.906677, "high": 35.713101, "low": 34.177052, "close": 34.177052, "volume": 11099}, "trend_line": 36.93536, "activity_lines": {"activity_5": 34.374179, "activity_10": 34.343923, "activity_20": 35.376449, "activity_30": 36.05713}, "trend_signal": 0, "fair_value": 34.03512, "relative_strength": -4.373127, "rate_of_change": -0.43281582714344863, "market_dynamics": -1.283406, "expectation": {"probability": 54.8167, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.52266, "high": 34.983476, "low": 33.869843, "close": 34.292259, "volume": 8184}, "trend_line": 36.785773, "activity_lines": {"activity_5": 34.356259, "activity_10": 34.285973, "activity_20": 35.194318, "activity_30": 35.886607}, "trend_signal": 0, "fair_value": 34.075368, "relative_strength": -5.105838, "rate_of_change": -0.4049967294213564, "market_dynamics": -1.286929, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.829871, "high": 34.945072, "low": 34.061844, "close": 34.10025, "volume": 7397}, "trend_line": 36.615527, "activity_lines": {"activity_5": 34.271776, "activity_10": 34.241288, "activity_20": 35.008347, "activity_30": 35.713347}, "trend_signal": 0, "fair_value": 34.108871, "relative_strength": -7.028558, "rate_of_change": -0.46280392150519384, "market_dynamics": -1.264118, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.023448, "high": 34.522666, "low": 33.869838, "close": 34.369061, "volume": 8455}, "trend_line": 36.458083, "activity_lines": {"activity_5": 34.282017, "activity_10": 34.280388, "activity_20": 34.862422, "activity_30": 35.568414}, "trend_signal": 0, "fair_value": 34.145083, "relative_strength": -5.546743, "rate_of_change": -0.42999244555458166, "market_dynamics": -1.132689, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.058711, "high": 36.058711, "low": 33.869838, "close": 33.985043, "volume": 13282}, "trend_line": 36.300638, "activity_lines": {"activity_5": 34.164252, "activity_10": 34.239193, "activity_20": 34.696566, "activity_30": 35.408863}, "trend_signal": 0, "fair_value": 34.194781, "relative_strength": -7.896797, "rate_of_change": -0.43185210807711066, "market_dynamics": -0.910789, "expectation": {"probability": 59.745, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.484261, "high": 34.561062, "low": 31.949781, "close": 32.180191, "volume": 48333}, "trend_line": 36.095831, "activity_lines": {"activity_5": 33.496071, "activity_10": 33.86705, "activity_20": 34.38131, "activity_30": 35.143028}, "trend_signal": 0, "fair_value": 34.237242, "relative_strength": -10.805777, "rate_of_change": -0.5641966953859114, "market_dynamics": -0.702599, "expectation": {"probability": 59.7796, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.256994, "high": 32.256994, "low": 30.567339, "close": 31.719376, "volume": 39797}, "trend_line": 35.867984, "activity_lines": {"activity_5": 32.80741, "activity_10": 33.440448, "activity_20": 34.051791, "activity_30": 34.860676}, "trend_signal": 0, "fair_value": 34.275174, "relative_strength": -9.745027, "rate_of_change": -0.6312280218732104, "market_dynamics": -0.548731, "expectation": {"probability": 57.1298, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.642574, "high": 31.719375, "low": 29.64571, "close": 31.296963, "volume": 38582}, "trend_line": 35.628617, "activity_lines": {"activity_5": 32.149469, "activity_10": 32.983125, "activity_20": 33.712032, "activity_30": 34.565771}, "trend_signal": 0, "fair_value": 34.310004, "relative_strength": -9.067521, "rate_of_change": -0.6673556004708864, "market_dynamics": -0.425394, "expectation": {"probability": 54.5041, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.488973, "high": 31.796183, "low": 30.528943, "close": 30.87455, "volume": 27700}, "trend_line": 35.39693, "activity_lines": {"activity_5": 31.53761, "activity_10": 32.501364, "activity_20": 33.364044, "activity_30": 34.259057}, "trend_signal": 0, "fair_value": 34.347246, "relative_strength": -10.462069, "rate_of_change": -0.6502834505195666, "market_dynamics": -0.469947, "expectation": {"probability": 54.0491, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.528943, "high": 31.220161, "low": 30.260132, "close": 30.87455, "volume": 23548}, "trend_line": 35.172923, "activity_lines": {"activity_5": 31.158719, "activity_10": 32.08314, "activity_20": 33.04696, "activity_30": 33.967291}, "trend_signal": 0, "fair_value": 34.376218, "relative_strength": -6.062607, "rate_of_change": -0.632843017741935, "market_dynamics": -0.557921, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.874551, "high": 33.025015, "low": 30.797746, "close": 32.986614, "volume": 31615}, "trend_line": 35.025718, "activity_lines": {"activity_5": 31.691215, "activity_10": 32.119446, "activity_20": 32.963209, "activity_30": 33.826239}, "trend_signal": 0, "fair_value": 34.425227, "relative_strength": 2.331674, "rate_of_change": -0.4185179605345839, "market_dynamics": -0.379193, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.025017, "high": 34.177053, "low": 32.256992, "close": 33.869843, "volume": 23959}, "trend_line": 34.910515, "activity_lines": {"activity_5": 32.464359, "activity_10": 32.337984, "activity_20": 32.985153, "activity_30": 33.751666}, "trend_signal": 0, "fair_value": 34.475959, "relative_strength": -1.209988, "rate_of_change": -0.32890974569029835, "market_dynamics": -0.170367, "expectation": {"probability": 52.2374, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.177052, "high": 34.791473, "low": 33.409027, "close": 34.369061, "volume": 22166}, "trend_line": 34.818352, "activity_lines": {"activity_5": 33.260545, "activity_10": 32.654969, "activity_20": 33.06927, "activity_30": 33.716734}, "trend_signal": 0, "fair_value": 34.517093, "relative_strength": 2.097656, "rate_of_change": -0.2639978241512603, "market_dynamics": 0.215739, "expectation": {"probability": 42.6978, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.330658, "high": 35.636301, "low": 34.023444, "close": 35.213882, "volume": 21502}, "trend_line": 34.730029, "activity_lines": {"activity_5": 34.133531, "activity_10": 33.12067, "activity_20": 33.241709, "activity_30": 33.742252}, "trend_signal": 0, "fair_value": 34.560689, "relative_strength": 1.760441, "rate_of_change": -0.2536679507404471, "market_dynamics": 0.705061, "expectation": {"probability": 44.3012, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.482694, "high": 35.981908, "low": 34.522661, "close": 35.329086, "volume": 32177}, "trend_line": 34.617386, "activity_lines": {"activity_5": 34.755629, "activity_10": 33.591957, "activity_20": 33.418354, "activity_30": 33.780901}, "trend_signal": 0, "fair_value": 34.601479, "relative_strength": 0.885375, "rate_of_change": -0.32433891719468044, "market_dynamics": 0.985769, "expectation": {"probability": 44.2788, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.327515, "high": 37.249146, "low": 35.290684, "close": 37.249146, "volume": 53298}, "trend_line": 34.578984, "activity_lines": {"activity_5": 35.720779, "activity_10": 34.387909, "activity_20": 33.770731, "activity_30": 33.950692}, "trend_signal": 0, "fair_value": 34.648276, "relative_strength": 6.211475, "rate_of_change": -0.11093269722908866, "market_dynamics": 1.253833, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.249147, "high": 37.825164, "low": 36.788331, "close": 36.980339, "volume": 29397}, "trend_line": 34.544423, "activity_lines": {"activity_5": 36.312157, "activity_10": 35.042824, "activity_20": 34.081049, "activity_30": 34.105618}, "trend_signal": 0, "fair_value": 34.699061, "relative_strength": 2.156535, "rate_of_change": -0.09994799153149356, "market_dynamics": 1.358741, "expectation": {"probability": 47.1475, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.249149, "high": 37.709958, "low": 36.481125, "close": 36.865139, "volume": 42338}, "trend_line": 34.506022, "activity_lines": {"activity_5": 36.65777, "activity_10": 35.581139, "activity_20": 34.367413, "activity_30": 34.255341}, "trend_signal": 0, "fair_value": 34.748516, "relative_strength": 0.860783, "rate_of_change": -0.11116410889248417, "market_dynamics": 1.441869, "expectation": {"probability": 46.285, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.941935, "high": 38.017171, "low": 36.788333, "close": 37.556358, "volume": 176059}, "trend_line": 34.512423, "activity_lines": {"activity_5": 37.067383, "activity_10": 36.143892, "activity_20": 34.706806, "activity_30": 34.452137}, "trend_signal": 0, "fair_value": 34.802205, "relative_strength": 4.187933, "rate_of_change": 0.018550385205216555, "market_dynamics": 1.490522, "expectation": {"probability": 43.755, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.709962, "high": 38.170776, "low": 37.671559, "close": 38.170776, "volume": 13037}, "trend_line": 34.530343, "activity_lines": {"activity_5": 37.525637, "activity_10": 36.696869, "activity_20": 35.089538, "activity_30": 34.68816}, "trend_signal": 1, "fair_value": 34.858061, "relative_strength": 5.052736, "rate_of_change": 0.05192333207090013, "market_dynamics": 1.361307, "expectation": {"probability": 44.5361, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.401184, "high": 38.554787, "low": 37.901967, "close": 38.362782, "volume": 21764}, "trend_line": 34.558504, "activity_lines": {"activity_5": 37.858447, "activity_10": 37.152097, "activity_20": 35.474281, "activity_30": 34.935414}, "trend_signal": 1, "fair_value": 34.915344, "relative_strength": 5.247114, "rate_of_change": 0.08155435930652995, "market_dynamics": 1.333595, "expectation": {"probability": 45.2397, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.362781, "high": 38.631588, "low": 37.786762, "close": 38.40118, "volume": 32175}, "trend_line": 34.607146, "activity_lines": {"activity_5": 38.129814, "activity_10": 37.516559, "activity_20": 35.842749, "activity_30": 35.183329}, "trend_signal": 1, "fair_value": 34.972283, "relative_strength": 6.242451, "rate_of_change": 0.14075262054167903, "market_dynamics": 1.275366, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.401183, "high": 38.631589, "low": 36.71153, "close": 36.941936, "volume": 35523}, "trend_line": 34.637867, "activity_lines": {"activity_5": 37.820044, "activity_10": 37.533316, "activity_20": 36.052676, "activity_30": 35.33396}, "trend_signal": 1, "fair_value": 35.010613, "relative_strength": 5.8041, "rate_of_change": 0.08877068337273399, "market_dynamics": 1.134637, "expectation": {"probability": 45.9222, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.210746, "high": 38.093976, "low": 36.98034, "close": 37.90197, "volume": 30426}, "trend_line": 34.774831, "activity_lines": {"activity_5": 37.825165, "activity_10": 37.677844, "activity_20": 36.340502, "activity_30": 35.544547}, "trend_signal": 1, "fair_value": 35.058445, "relative_strength": 5.086254, "rate_of_change": 0.3954169579783852, "market_dynamics": 1.136151, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.709958, "high": 38.477984, "low": 37.05714, "close": 37.172344, "volume": 102587}, "trend_line": 34.886194, "activity_lines": {"activity_5": 37.564037, "activity_10": 37.640839, "activity_20": 36.542017, "activity_30": 35.699226}, "trend_signal": 1, "fair_value": 35.093635, "relative_strength": 4.630222, "rate_of_change": 0.3202402335183292, "market_dynamics": 1.083854, "expectation": {"probability": 45.8446, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.441152, "high": 38.804221, "low": 37.172345, "close": 37.461807, "volume": 77172}, "trend_line": 35.008487, "activity_lines": {"activity_5": 37.465958, "activity_10": 37.62295, "activity_20": 36.755922, "activity_30": 35.865394}, "trend_signal": 1, "fair_value": 35.134505, "relative_strength": 3.659557, "rate_of_change": 0.35054841465365666, "market_dynamics": 0.946301, "expectation": {"probability": 45.365, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.797409, "high": 38.384716, "low": 37.545707, "close": 38.384716, "volume": 37593}, "trend_line": 35.146182, "activity_lines": {"activity_5": 37.735581, "activity_10": 37.768996, "activity_20": 37.032572, "activity_30": 36.083216}, "trend_signal": 1, "fair_value": 35.183841, "relative_strength": 5.716706, "rate_of_change": 0.3933189114970915, "market_dynamics": 0.833887, "expectation": {"probability": 46.1695, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.007161, "high": 38.59447, "low": 37.419855, "close": 37.545708, "volume": 36664}, "trend_line": 35.25847, "activity_lines": {"activity_5": 37.726632, "activity_10": 37.736961, "activity_20": 37.197578, "activity_30": 36.238024}, "trend_signal": 1, "fair_value": 35.225248, "relative_strength": 2.880744, "rate_of_change": 0.31948847246053497, "market_dynamics": 0.552302, "expectation": {"probability": 46.734, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.671563, "high": 37.671563, "low": 35.490132, "close": 35.825737, "volume": 39792}, "trend_line": 35.307026, "activity_lines": {"activity_5": 37.104108, "activity_10": 37.37983, "activity_20": 37.16902, "activity_30": 36.274622}, "trend_signal": 1, "fair_value": 35.257755, "relative_strength": -1.556587, "rate_of_change": 0.13771442720003965, "market_dynamics": 0.166401, "expectation": {"probability": 49.3084, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.07744, "high": 37.545708, "low": 35.657935, "close": 37.545708, "volume": 39048}, "trend_line": 35.400114, "activity_lines": {"activity_5": 37.193323, "activity_10": 37.366887, "activity_20": 37.280693, "activity_30": 36.419053}, "trend_signal": 1, "fair_value": 35.306811, "relative_strength": 2.240759, "rate_of_change": 0.2636529057984142, "market_dynamics": -0.085465, "expectation": {"probability": 45.1364, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.084253, "high": 39.139831, "low": 37.00035, "close": 38.46862, "volume": 82207}, "trend_line": 35.543167, "activity_lines": {"activity_5": 37.565285, "activity_10": 37.533111, "activity_20": 37.448494, "activity_30": 36.617021}, "trend_signal": 1, "fair_value": 35.361358, "relative_strength": 6.181537, "rate_of_change": 0.404103218424649, "market_dynamics": -0.190528, "expectation": {"probability": 45.0482, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.468617, "high": 38.594469, "low": 37.168152, "close": 38.258865, "volume": 24644}, "trend_line": 35.675387, "activity_lines": {"activity_5": 37.800207, "activity_10": 37.659273, "activity_20": 37.570214, "activity_30": 36.792227}, "trend_signal": 1, "fair_value": 35.410099, "relative_strength": 2.345834, "rate_of_change": 0.3719983646927236, "market_dynamics": -0.258853, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.426672, "high": 40.272491, "low": 37.671565, "close": 39.936886, "volume": 32307}, "trend_line": 35.869941, "activity_lines": {"activity_5": 38.60286, "activity_10": 38.093118, "activity_20": 37.830845, "activity_30": 37.067163}, "trend_signal": 1, "fair_value": 35.464923, "relative_strength": 5.562332, "rate_of_change": 0.5453451703270845, "market_dynamics": -0.074702, "expectation": {"probability": 44.32, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.23054, "high": 40.314439, "low": 38.804222, "close": 39.223728, "volume": 25246}, "trend_line": 36.031763, "activity_lines": {"activity_5": 39.008382, "activity_10": 38.342843, "activity_20": 37.997043, "activity_30": 37.283536}, "trend_signal": 1, "fair_value": 35.514963, "relative_strength": 3.896471, "rate_of_change": 0.4511353949536767, "market_dynamics": -0.007964, "expectation": {"probability": 46.55, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.51738, "high": 40.020789, "low": 38.846173, "close": 39.559334, "volume": 36221}, "trend_line": 36.217573, "activity_lines": {"activity_5": 39.299239, "activity_10": 38.629556, "activity_20": 38.176109, "activity_30": 37.511121}, "trend_signal": 1, "fair_value": 35.569704, "relative_strength": 4.2357, "rate_of_change": 0.5156838981206765, "market_dynamics": 0.00906, "expectation": {"probability": 45.3356, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.559331, "high": 40.482243, "low": 39.139828, "close": 40.482243, "volume": 33030}, "trend_line": 36.494308, "activity_lines": {"activity_5": 39.763491, "activity_10": 39.040671, "activity_20": 38.422927, "activity_30": 37.786261}, "trend_signal": 1, "fair_value": 35.63121, "relative_strength": 7.146427, "rate_of_change": 0.7640904044011868, "market_dynamics": 0.19242, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.482242, "high": 41.111503, "low": 39.978839, "close": 40.733948, "volume": 21352}, "trend_line": 36.794794, "activity_lines": {"activity_5": 40.177404, "activity_10": 39.442634, "activity_20": 38.678321, "activity_30": 38.059786}, "trend_signal": 1, "fair_value": 35.695605, "relative_strength": 6.43299, "rate_of_change": 0.8233777168757563, "market_dynamics": 0.313051, "expectation": {"probability": 46.7667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.482243, "high": 41.321253, "low": 40.314443, "close": 40.859798, "volume": 15044}, "trend_line": 37.113555, "activity_lines": {"activity_5": 40.46826, "activity_10": 39.824765, "activity_20": 38.927827, "activity_30": 38.322045}, "trend_signal": 1, "fair_value": 35.759319, "relative_strength": 5.642547, "rate_of_change": 0.8663209257265986, "market_dynamics": 0.508615, "expectation": {"probability": 47.1096, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.943697, "high": 41.0276, "low": 40.104688, "close": 40.608097, "volume": 18966}, "trend_line": 37.438007, "activity_lines": {"activity_5": 40.613689, "activity_10": 40.100876, "activity_20": 39.134339, "activity_30": 38.547499}, "trend_signal": 1, "fair_value": 35.822482, "relative_strength": 2.385475, "rate_of_change": 0.8742142863975193, "market_dynamics": 0.654855, "expectation": {"probability": 48.5099, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.524194, "high": 40.817847, "low": 39.936888, "close": 40.691998, "volume": 14959}, "trend_line": 37.765255, "activity_lines": {"activity_5": 40.694794, "activity_10": 40.305289, "activity_20": 39.334309, "activity_30": 38.757434}, "trend_signal": 1, "fair_value": 35.887033, "relative_strength": 2.818137, "rate_of_change": 0.8741063593476128, "market_dynamics": 0.719135, "expectation": {"probability": 47.6645, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.691996, "high": 40.90175, "low": 40.230541, "close": 40.775894, "volume": 13195}, "trend_line": 38.024898, "activity_lines": {"activity_5": 40.728353, "activity_10": 40.467752, "activity_20": 39.530264, "activity_30": 38.951669}, "trend_signal": 1, "fair_value": 35.947872, "relative_strength": 3.927171, "rate_of_change": 0.6875181962891471, "market_dynamics": 0.718404, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.7759, "high": 41.447107, "low": 40.314439, "close": 40.985649, "volume": 25404}, "trend_line": 38.262091, "activity_lines": {"activity_5": 40.812254, "activity_10": 40.626401, "activity_20": 39.734704, "activity_30": 39.142685}, "trend_signal": 1, "fair_value": 36.006657, "relative_strength": 5.822752, "rate_of_change": 0.6237833958160723, "market_dynamics": 0.7763, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.363202, "high": 41.740757, "low": 39.936887, "close": 39.97884, "volume": 22307}, "trend_line": 38.449084, "activity_lines": {"activity_5": 40.543771, "activity_10": 40.552416, "activity_20": 39.830951, "activity_30": 39.253443}, "trend_signal": 1, "fair_value": 36.059838, "relative_strength": 3.703535, "rate_of_change": 0.48871610283923345, "market_dynamics": 0.701629, "expectation": {"probability": 49.2962, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.978839, "high": 40.272491, "low": 38.888122, "close": 39.097878, "volume": 22229}, "trend_line": 38.57855, "activity_lines": {"activity_5": 40.040366, "activity_10": 40.317493, "activity_20": 39.828835, "activity_30": 39.2953}, "trend_signal": 1, "fair_value": 36.105248, "relative_strength": 3.171084, "rate_of_change": 0.3367206355293165, "market_dynamics": 0.395101, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.139826, "high": 39.433478, "low": 37.965212, "close": 38.091064, "volume": 28785}, "trend_line": 38.670616, "activity_lines": {"activity_5": 39.302036, "activity_10": 39.901801, "activity_20": 39.725137, "activity_30": 39.26385}, "trend_signal": 1, "fair_value": 36.144203, "relative_strength": -0.966942, "rate_of_change": 0.23864556858669556, "market_dynamics": -0.01429, "expectation": {"probability": 49.5219, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.426668, "high": 38.762273, "low": 37.419857, "close": 37.839359, "volume": 16548}, "trend_line": 38.69029, "activity_lines": {"activity_5": 38.653201, "activity_10": 39.467041, "activity_20": 39.593093, "activity_30": 39.21022}, "trend_signal": 0, "fair_value": 36.178358, "relative_strength": -1.486739, "rate_of_change": 0.0508758381298991, "market_dynamics": -0.588915, "expectation": {"probability": 50.3516, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.174967, "high": 39.097875, "low": 37.797411, "close": 38.846172, "volume": 13431}, "trend_line": 38.752484, "activity_lines": {"activity_5": 38.535739, "activity_10": 39.26339, "activity_20": 39.555137, "activity_30": 39.220277}, "trend_signal": 0, "fair_value": 36.215143, "relative_strength": -0.749094, "rate_of_change": 0.16074834280126923, "market_dynamics": -1.020236, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.265675, "high": 39.349583, "low": 38.34277, "close": 38.762276, "volume": 9030}, "trend_line": 38.815722, "activity_lines": {"activity_5": 38.532943, "activity_10": 39.078808, "activity_20": 39.506994, "activity_30": 39.220909}, "trend_signal": 0, "fair_value": 36.249054, "relative_strength": -2.950884, "rate_of_change": 0.16318437806463798, "market_dynamics": -1.184222, "expectation": {"probability": 50.5413, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.013977, "high": 39.852989, "low": 38.510572, "close": 39.349583, "volume": 10474}, "trend_line": 38.875497, "activity_lines": {"activity_5": 38.807021, "activity_10": 39.039147, "activity_20": 39.508992, "activity_30": 39.255351}, "trend_signal": 0, "fair_value": 36.288854, "relative_strength": -0.256811, "rate_of_change": 0.15399687786305227, "market_dynamics": -1.168967, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.307628, "high": 39.433481, "low": 38.216913, "close": 38.46862, "volume": 11746}, "trend_line": 38.885425, "activity_lines": {"activity_5": 38.770664, "activity_10": 38.862192, "activity_20": 39.410309, "activity_30": 39.229101}, "trend_signal": 0, "fair_value": 36.323007, "relative_strength": -5.050354, "rate_of_change": 0.025537937174140955, "market_dynamics": -1.119064, "expectation": {"probability": 51.3531, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.013978, "high": 39.013978, "low": 37.629608, "close": 37.923264, "volume": 21585}, "trend_line": 38.870774, "activity_lines": {"activity_5": 38.527352, "activity_10": 38.626507, "activity_20": 39.255292, "activity_30": 39.167026}, "trend_signal": 0, "fair_value": 36.351539, "relative_strength": -4.735121, "rate_of_change": -0.037677355975923206, "market_dynamics": -1.046251, "expectation": {"probability": 50.684, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.08425, "high": 39.852989, "low": 37.0423, "close": 39.685184, "volume": 24638}, "trend_line": 38.913574, "activity_lines": {"activity_5": 38.865752, "activity_10": 38.763036, "activity_20": 39.270674, "activity_30": 39.219569}, "trend_signal": 0, "fair_value": 36.390941, "relative_strength": -1.471787, "rate_of_change": 0.11010843262344025, "market_dynamics": -0.824336, "expectation": {"probability": 46.012, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.852987, "high": 40.98565, "low": 39.433482, "close": 39.936886, "volume": 23497}, "trend_line": 39.013406, "activity_lines": {"activity_5": 39.232119, "activity_10": 38.968975, "activity_20": 39.303235, "activity_30": 39.285589}, "trend_signal": 0, "fair_value": 36.43408, "relative_strength": -1.284553, "rate_of_change": 0.2565480107275841, "market_dynamics": -0.616793, "expectation": {"probability": 46.7694, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.230541, "high": 40.440294, "low": 39.811036, "close": 40.188591, "volume": 14944}, "trend_line": 39.089627, "activity_lines": {"activity_5": 39.60408, "activity_10": 39.221441, "activity_20": 39.359768, "activity_30": 39.361408}, "trend_signal": 1, "fair_value": 36.477134, "relative_strength": -1.617251, "rate_of_change": 0.195371303905116, "market_dynamics": -0.379939, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.272491, "high": 40.566144, "low": 39.727131, "close": 40.020786, "volume": 21679}, "trend_line": 39.184575, "activity_lines": {"activity_5": 39.864172, "activity_10": 39.423565, "activity_20": 39.395726, "activity_30": 39.421482}, "trend_signal": 1, "fair_value": 36.521237, "relative_strength": -3.758732, "rate_of_change": 0.24289819905419474, "market_dynamics": -0.12574, "expectation": {"probability": 47.4564, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.272491, "high": 41.153449, "low": 39.811036, "close": 40.566143, "volume": 38834}, "trend_line": 39.288053, "activity_lines": {"activity_5": 40.202573, "activity_10": 39.68976, "activity_20": 39.481424, "activity_30": 39.510616}, "trend_signal": 1, "fair_value": 36.570109, "relative_strength": -2.191552, "rate_of_change": 0.2640784033002668, "market_dynamics": 0.099315, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.691999, "high": 41.866612, "low": 40.608099, "close": 41.614906, "volume": 40219}, "trend_line": 39.395726, "activity_lines": {"activity_5": 40.714369, "activity_10": 40.097061, "activity_20": 39.666606, "activity_30": 39.660735}, "trend_signal": 1, "fair_value": 36.624431, "relative_strength": -1.544093, "rate_of_change": 0.2740604122072567, "market_dynamics": 0.435309, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.614906, "high": 41.698809, "low": 40.650045, "close": 40.775894, "volume": 37656}, "trend_line": 39.503398, "activity_lines": {"activity_5": 40.817846, "activity_10": 40.301474, "activity_20": 39.767686, "activity_30": 39.749779}, "trend_signal": 1, "fair_value": 36.675073, "relative_strength": -3.004747, "rate_of_change": 0.27330883558280855, "market_dynamics": 0.744547, "expectation": {"probability": 50.6768, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.279304, "high": 41.321258, "low": 40.356389, "close": 40.901752, "volume": 46030}, "trend_line": 39.672599, "activity_lines": {"activity_5": 40.907342, "activity_10": 40.492159, "activity_20": 39.881153, "activity_30": 39.839995}, "trend_signal": 1, "fair_value": 36.729071, "relative_strength": -5.116501, "rate_of_change": 0.4283201156518259, "market_dynamics": 1.015279, "expectation": {"probability": 47.4304, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.901748, "high": 41.195399, "low": 40.230543, "close": 40.398346, "volume": 36981}, "trend_line": 39.767687, "activity_lines": {"activity_5": 40.781492, "activity_10": 40.563094, "activity_20": 39.945277, "activity_30": 39.886817}, "trend_signal": 1, "fair_value": 36.779843, "relative_strength": -5.769878, "rate_of_change": 0.2396818015376408, "market_dynamics": 1.057828, "expectation": {"probability": 51.6027, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.524192, "high": 40.691995, "low": 39.852989, "close": 40.146641, "volume": 23301}, "trend_line": 39.823621, "activity_lines": {"activity_5": 40.546569, "activity_10": 40.553179, "activity_20": 39.986828, "activity_30": 39.911266}, "trend_signal": 1, "fair_value": 36.825177, "relative_strength": -6.292142, "rate_of_change": 0.1406518815137541, "market_dynamics": 0.806225, "expectation": {"probability": 50.6714, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.852984, "high": 40.650045, "low": 39.852984, "close": 39.97884, "volume": 16322}, "trend_line": 39.880953, "activity_lines": {"activity_5": 40.28368, "activity_10": 40.472329, "activity_20": 40.015395, "activity_30": 39.92128}, "trend_signal": 1, "fair_value": 36.86901, "relative_strength": -7.570142, "rate_of_change": 0.14396480922715507, "market_dynamics": 0.531236, "expectation": {"probability": 49.6459, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.978841, "high": 40.062741, "low": 38.678372, "close": 39.559334, "volume": 22548}, "trend_line": 39.868368, "activity_lines": {"activity_5": 39.990026, "activity_10": 40.309866, "activity_20": 40.008803, "activity_30": 39.90053}, "trend_signal": 1, "fair_value": 36.911005, "relative_strength": -7.739392, "rate_of_change": -0.03155641742062032, "market_dynamics": 0.186135, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.475431, "high": 39.936886, "low": 38.63642, "close": 38.846172, "volume": 21216}, "trend_line": 39.855783, "activity_lines": {"activity_5": 39.539756, "activity_10": 40.024602, "activity_20": 39.936288, "activity_30": 39.834582}, "trend_signal": 0, "fair_value": 36.94864, "relative_strength": -8.768786, "rate_of_change": -0.03156637863881034, "market_dynamics": -0.163289, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.013978, "high": 39.097875, "low": 37.797409, "close": 38.804222, "volume": 23904}, "trend_line": 39.830613, "activity_lines": {"activity_5": 39.212541, "activity_10": 39.756119, "activity_20": 39.860977, "activity_30": 39.76674}, "trend_signal": 0, "fair_value": 36.984943, "relative_strength": -8.659525, "rate_of_change": -0.06315269229562695, "market_dynamics": -0.385724, "expectation": {"probability": 50.7228, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.846173, "high": 38.930076, "low": 37.839359, "close": 38.46862, "volume": 19426}, "trend_line": 39.763492, "activity_lines": {"activity_5": 38.879734, "activity_10": 39.448736, "activity_20": 39.750307, "activity_30": 39.678869}, "trend_signal": 0, "fair_value": 37.018671, "relative_strength": -7.024822, "rate_of_change": -0.16851611096218932, "market_dynamics": -0.701162, "expectation": {"probability": 49.3159, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.594471, "high": 38.930075, "low": 37.755464, "close": 38.846172, "volume": 24850}, "trend_line": 39.700566, "activity_lines": {"activity_5": 38.784646, "activity_10": 39.248136, "activity_20": 39.672599, "activity_30": 39.619687}, "trend_signal": 0, "fair_value": 37.053969, "relative_strength": -7.502337, "rate_of_change": -0.15825068884794466, "market_dynamics": -0.913642, "expectation": {"probability": 45.4712, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.930075, "high": 40.02079, "low": 37.755461, "close": 39.97884, "volume": 26600}, "trend_line": 39.671201, "activity_lines": {"activity_5": 39.142624, "activity_10": 39.303816, "activity_20": 39.702764, "activity_30": 39.63764}, "trend_signal": 0, "fair_value": 37.099927, "relative_strength": -4.607655, "rate_of_change": -0.07396619987734818, "market_dynamics": -0.902376, "expectation": {"probability": 46.5865, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.936885, "high": 39.978838, "low": 38.930075, "close": 39.139828, "volume": 28139}, "trend_line": 39.622258, "activity_lines": {"activity_5": 39.192965, "activity_10": 39.221441, "activity_20": 39.647229, "activity_30": 39.603358}, "trend_signal": 0, "fair_value": 37.13902, "relative_strength": -6.805262, "rate_of_change": -0.12337161156275879, "market_dynamics": -0.93208, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.223727, "high": 39.852985, "low": 39.139827, "close": 39.433479, "volume": 25636}, "trend_line": 39.580308, "activity_lines": {"activity_5": 39.321613, "activity_10": 39.224491, "activity_20": 39.62066, "activity_30": 39.591179}, "trend_signal": 0, "fair_value": 37.180207, "relative_strength": -6.299329, "rate_of_change": -0.10587483429137211, "market_dynamics": -0.77775, "expectation": {"probability": 47.0035, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.601285, "high": 39.601285, "low": 38.594473, "close": 38.636421, "volume": 30324}, "trend_line": 39.508992, "activity_lines": {"activity_5": 39.142624, "activity_10": 39.100165, "activity_20": 39.513587, "activity_30": 39.530283}, "trend_signal": 0, "fair_value": 37.215436, "relative_strength": -7.085657, "rate_of_change": -0.1801805079435032, "market_dynamics": -0.743829, "expectation": {"probability": 49.2082, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.972028, "high": 40.020792, "low": 38.762275, "close": 39.517384, "volume": 13453}, "trend_line": 39.46005, "activity_lines": {"activity_5": 39.246102, "activity_10": 39.163472, "activity_20": 39.487018, "activity_30": 39.530824}, "trend_signal": 0, "fair_value": 37.24059, "relative_strength": -5.892916, "rate_of_change": -0.12387559773733715, "market_dynamics": -0.790671, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.643234, "high": 40.650045, "low": 39.433481, "close": 40.482243, "volume": 36568}, "trend_line": 39.47683, "activity_lines": {"activity_5": 39.626453, "activity_10": 39.410599, "activity_20": 39.55314, "activity_30": 39.596772}, "trend_signal": 0, "fair_value": 37.263433, "relative_strength": -3.326329, "rate_of_change": 0.042524021130224444, "market_dynamics": -0.473774, "expectation": {"probability": 46.0554, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.524191, "high": 40.859796, "low": 38.636422, "close": 38.762276, "volume": 32190}, "trend_line": 39.465643, "activity_lines": {"activity_5": 39.399922, "activity_10": 39.328224, "activity_20": 39.452859, "activity_30": 39.550672}, "trend_signal": 0, "fair_value": 37.276949, "relative_strength": -6.651139, "rate_of_change": -0.02833814163903134, "market_dynamics": -0.370259, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.930075, "high": 39.559335, "low": 38.720322, "close": 38.888123, "volume": 25985}, "trend_line": 39.492212, "activity_lines": {"activity_5": 39.240509, "activity_10": 39.270256, "activity_20": 39.371355, "activity_30": 39.513413}, "trend_signal": 0, "fair_value": 37.29892, "relative_strength": -6.695129, "rate_of_change": 0.06732184751177642, "market_dynamics": -0.2406, "expectation": {"probability": 47.2467, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.013976, "high": 40.020789, "low": 39.013976, "close": 39.223728, "volume": 25214}, "trend_line": 39.538358, "activity_lines": {"activity_5": 39.229322, "activity_10": 39.271781, "activity_20": 39.327207, "activity_30": 39.496091}, "trend_signal": 0, "fair_value": 37.324317, "relative_strength": -5.636041, "rate_of_change": 0.11684835480980463, "market_dynamics": -0.107055, "expectation": {"probability": 47.9913, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.265676, "high": 40.440294, "low": 39.139826, "close": 40.314442, "volume": 52015}, "trend_line": 39.5873, "activity_lines": {"activity_5": 39.542552, "activity_10": 39.457889, "activity_20": 39.393329, "activity_30": 39.546161}, "trend_signal": 0, "fair_value": 37.362257, "relative_strength": -4.355762, "rate_of_change": 0.12378359263173426, "market_dynamics": 0.020994, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.314443, "high": 42.265571, "low": 39.685185, "close": 40.976425, "volume": 70104}, "trend_line": 39.661105, "activity_lines": {"activity_5": 40.023307, "activity_10": 39.737661, "activity_20": 39.528689, "activity_30": 39.635782}, "trend_signal": 0, "fair_value": 37.402613, "relative_strength": -2.903129, "rate_of_change": 0.1864360539870113, "market_dynamics": 0.43986, "expectation": {"probability": 48.0903, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.25267, "high": 41.759119, "low": 40.516013, "close": 40.562054, "volume": 39385}, "trend_line": 39.701521, "activity_lines": {"activity_5": 40.332992, "activity_10": 39.923956, "activity_20": 39.623631, "activity_30": 39.693908}, "trend_signal": 0, "fair_value": 37.441455, "relative_strength": -4.952076, "rate_of_change": 0.10190336350941422, "market_dynamics": 0.791333, "expectation": {"probability": 49.8736, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.700178, "high": 41.482874, "low": 40.608093, "close": 41.022465, "volume": 32718}, "trend_line": 39.786649, "activity_lines": {"activity_5": 40.676162, "activity_10": 40.168102, "activity_20": 39.764039, "activity_30": 39.77913}, "trend_signal": 0, "fair_value": 37.476394, "relative_strength": -3.910263, "rate_of_change": 0.21441999665452977, "market_dynamics": 1.089203, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.160589, "high": 41.713079, "low": 40.608095, "close": 40.792259, "volume": 36688}, "trend_line": 39.882282, "activity_lines": {"activity_5": 40.800307, "activity_10": 40.341503, "activity_20": 39.879551, "activity_30": 39.844008}, "trend_signal": 0, "fair_value": 37.524023, "relative_strength": -4.689725, "rate_of_change": 0.24036455042996818, "market_dynamics": 1.057027, "expectation": {"probability": 49.9792, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.838298, "high": 41.759119, "low": 40.608094, "close": 41.436832, "volume": 36804}, "trend_line": 39.94067, "activity_lines": {"activity_5": 41.034742, "activity_10": 40.592902, "activity_20": 40.053376, "activity_30": 39.944302}, "trend_signal": 1, "fair_value": 37.563903, "relative_strength": -4.092163, "rate_of_change": 0.1464008503826355, "market_dynamics": 0.958444, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.390793, "high": 41.436833, "low": 40.608095, "close": 41.114548, "volume": 26166}, "trend_line": 39.979926, "activity_lines": {"activity_5": 41.086922, "activity_10": 40.750804, "activity_20": 40.189565, "activity_30": 40.020036}, "trend_signal": 1, "fair_value": 37.601717, "relative_strength": -3.34515, "rate_of_change": 0.09828578238672947, "market_dynamics": 0.894774, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.022463, "high": 41.436832, "low": 40.654138, "close": 41.160587, "volume": 28262}, "trend_line": 40.012325, "activity_lines": {"activity_5": 41.14524, "activity_10": 40.905581, "activity_20": 40.322733, "activity_30": 40.096208}, "trend_signal": 1, "fair_value": 37.639369, "relative_strength": -4.578105, "rate_of_change": 0.08103816900511039, "market_dynamics": 0.820789, "expectation": {"probability": 45.1174, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.206629, "high": 41.436834, "low": 40.74622, "close": 41.29871, "volume": 16925}, "trend_line": 40.054923, "activity_lines": {"activity_5": 41.209698, "activity_10": 41.041865, "activity_20": 40.458034, "activity_30": 40.1792}, "trend_signal": 1, "fair_value": 37.670595, "relative_strength": -2.468859, "rate_of_change": 0.10646219633576716, "market_dynamics": 0.802052, "expectation": {"probability": 45.2303, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.298708, "high": 41.805161, "low": 40.423933, "close": 40.562054, "volume": 37873}, "trend_line": 40.054787, "activity_lines": {"activity_5": 41.010187, "activity_10": 41.000383, "activity_20": 40.511299, "activity_30": 40.211918}, "trend_signal": 1, "fair_value": 37.694814, "relative_strength": 3.182739, "rate_of_change": -0.00033953379464691255, "market_dynamics": 0.656846, "expectation": {"probability": 46.181, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.33185, "high": 40.976424, "low": 39.457072, "close": 39.91748, "volume": 64552}, "trend_line": 39.998206, "activity_lines": {"activity_5": 40.611165, "activity_10": 40.817372, "activity_20": 40.493207, "activity_30": 40.20306}, "trend_signal": 1, "fair_value": 37.714902, "relative_strength": 3.247662, "rate_of_change": -0.14125902105032845, "market_dynamics": 0.489688, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.516013, "high": 41.667038, "low": 40.147684, "close": 41.667038, "volume": 30639}, "trend_line": 40.027911, "activity_lines": {"activity_5": 40.896619, "activity_10": 40.959681, "activity_20": 40.636639, "activity_30": 40.310726}, "trend_signal": 1, "fair_value": 37.747575, "relative_strength": 3.577017, "rate_of_change": 0.07426583082251205, "market_dynamics": 0.539597, "expectation": {"probability": 45.586, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.528914, "high": 43.048265, "low": 41.29871, "close": 42.910141, "volume": 27606}, "trend_line": 40.094857, "activity_lines": {"activity_5": 41.559608, "activity_10": 41.315452, "activity_20": 40.890422, "activity_30": 40.496677}, "trend_signal": 1, "fair_value": 37.785932, "relative_strength": 4.096245, "rate_of_change": 0.1672482983186267, "market_dynamics": 0.656459, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.864101, "high": 43.877002, "low": 42.587856, "close": 43.646797, "volume": 26638}, "trend_line": 40.203139, "activity_lines": {"activity_5": 42.351512, "activity_10": 41.762467, "activity_20": 41.196409, "activity_30": 40.725834}, "trend_signal": 1, "fair_value": 37.830382, "relative_strength": 1.619064, "rate_of_change": 0.2700645621457202, "market_dynamics": 0.878048, "expectation": {"probability": 46.6438, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.6468, "high": 44.797823, "low": 43.278471, "close": 43.462635, "volume": 41978}, "trend_line": 40.313672, "activity_lines": {"activity_5": 42.925489, "activity_10": 42.128284, "activity_20": 41.464793, "activity_30": 40.936124}, "trend_signal": 1, "fair_value": 37.874109, "relative_strength": 3.98336, "rate_of_change": 0.274936243162497, "market_dynamics": 1.208785, "expectation": {"probability": 47.8995, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.6468, "high": 44.061163, "low": 42.910142, "close": 43.923042, "volume": 27783}, "trend_line": 40.445145, "activity_lines": {"activity_5": 43.459564, "activity_10": 42.529258, "activity_20": 41.754043, "activity_30": 41.168987}, "trend_signal": 1, "fair_value": 37.918502, "relative_strength": 3.416142, "rate_of_change": 0.3261250922515809, "market_dynamics": 1.272899, "expectation": {"probability": 46.555, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.107207, "high": 44.613657, "low": 43.002224, "close": 43.278469, "volume": 36585}, "trend_line": 40.569116, "activity_lines": {"activity_5": 43.511744, "activity_10": 42.767834, "activity_20": 41.960927, "activity_30": 41.351782}, "trend_signal": 1, "fair_value": 37.956021, "relative_strength": 2.194597, "rate_of_change": 0.3065163939948899, "market_dynamics": 1.248567, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.969083, "high": 45.258232, "low": 43.600754, "close": 44.981983, "volume": 30604}, "trend_line": 40.773643, "activity_lines": {"activity_5": 44.024332, "activity_10": 43.276795, "activity_20": 42.316734, "activity_30": 41.636483}, "trend_signal": 1, "fair_value": 38.001262, "relative_strength": 4.831132, "rate_of_change": 0.5041445813115543, "market_dynamics": 1.242488, "expectation": {"probability": 45.4615, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.258232, "high": 45.534476, "low": 44.659699, "close": 45.350311, "volume": 22914}, "trend_line": 40.991846, "activity_lines": {"activity_5": 44.521574, "activity_10": 43.783245, "activity_20": 42.678003, "activity_30": 41.931752}, "trend_signal": 1, "fair_value": 38.056632, "relative_strength": 5.064228, "rate_of_change": 0.5351569885477306, "market_dynamics": 1.201498, "expectation": {"probability": 46.4531, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.442391, "high": 46.317171, "low": 44.797821, "close": 44.797821, "volume": 28194}, "trend_line": 41.20282, "activity_lines": {"activity_5": 44.721085, "activity_10": 44.115577, "activity_20": 42.955881, "activity_30": 42.177299}, "trend_signal": 1, "fair_value": 38.114858, "relative_strength": 5.097065, "rate_of_change": 0.5146730888869953, "market_dynamics": 1.184038, "expectation": {"probability": 48.0958, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.797822, "high": 46.040925, "low": 44.797822, "close": 45.074066, "volume": 44902}, "trend_line": 41.410416, "activity_lines": {"activity_5": 44.923665, "activity_10": 44.421122, "activity_20": 43.233525, "activity_30": 42.427056}, "trend_signal": 1, "fair_value": 38.168457, "relative_strength": 6.539001, "rate_of_change": 0.5038393003197238, "market_dynamics": 1.251756, "expectation": {"probability": 46.3647, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.396353, "high": 45.672595, "low": 44.107206, "close": 44.245327, "volume": 30196}, "trend_line": 41.552632, "activity_lines": {"activity_5": 44.773264, "activity_10": 44.48223, "activity_20": 43.409576, "activity_30": 42.609954}, "trend_signal": 1, "fair_value": 38.214002, "relative_strength": 2.951931, "rate_of_change": 0.3434305030888963, "market_dynamics": 1.094933, "expectation": {"probability": 47.1787, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.429494, "high": 44.79782, "low": 43.969085, "close": 44.29137, "volume": 33201}, "trend_line": 41.72435, "activity_lines": {"activity_5": 44.573754, "activity_10": 44.504832, "activity_20": 43.574447, "activity_30": 42.786647}, "trend_signal": 1, "fair_value": 38.252988, "relative_strength": 3.596659, "rate_of_change": 0.4132542073387757, "market_dynamics": 0.942311, "expectation": {"probability": 45.375, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.291368, "high": 45.856761, "low": 44.291368, "close": 45.396351, "volume": 37391}, "trend_line": 41.923113, "activity_lines": {"activity_5": 44.788611, "activity_10": 44.703226, "activity_20": 43.826795, "activity_30": 43.02355}, "trend_signal": 1, "fair_value": 38.300428, "relative_strength": 5.287633, "rate_of_change": 0.476371711003286, "market_dynamics": 0.973987, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.350311, "high": 46.040926, "low": 45.166148, "close": 45.580517, "volume": 17688}, "trend_line": 42.154583, "activity_lines": {"activity_5": 45.061788, "activity_10": 44.903295, "activity_20": 44.075854, "activity_30": 43.259512}, "trend_signal": 1, "fair_value": 38.350876, "relative_strength": 5.091535, "rate_of_change": 0.5521298000938089, "market_dynamics": 0.893989, "expectation": {"probability": 47.3644, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.580516, "high": 45.85676, "low": 45.074066, "close": 45.120106, "volume": 18679}, "trend_line": 42.34134, "activity_lines": {"activity_5": 45.129315, "activity_10": 44.981146, "activity_20": 44.258264, "activity_30": 43.450836}, "trend_signal": 1, "fair_value": 38.397002, "relative_strength": 2.482984, "rate_of_change": 0.4430289347186759, "market_dynamics": 0.804363, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.166147, "high": 45.718641, "low": 44.981982, "close": 45.488434, "volume": 21036}, "trend_line": 42.508213, "activity_lines": {"activity_5": 45.316548, "activity_10": 45.104201, "activity_20": 44.458213, "activity_30": 43.653874}, "trend_signal": 1, "fair_value": 38.449145, "relative_strength": 4.20881, "rate_of_change": 0.3941136487413846, "market_dynamics": 0.668961, "expectation": {"probability": 47.464, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.580515, "high": 46.133007, "low": 45.30427, "close": 46.133007, "volume": 26689}, "trend_line": 42.753904, "activity_lines": {"activity_5": 45.635765, "activity_10": 45.30427, "activity_20": 44.698722, "activity_30": 43.887732}, "trend_signal": 1, "fair_value": 38.504506, "relative_strength": 1.928926, "rate_of_change": 0.5779847767300892, "market_dynamics": 0.447025, "expectation": {"probability": 47.464, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.317171, "high": 46.77758, "low": 45.350312, "close": 45.580517, "volume": 27734}, "trend_line": 42.976984, "activity_lines": {"activity_5": 45.648043, "activity_10": 45.382959, "activity_20": 44.862935, "activity_30": 44.070094}, "trend_signal": 1, "fair_value": 38.555868, "relative_strength": -0.093414, "rate_of_change": 0.5217769118815514, "market_dynamics": 0.141492, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.580516, "high": 45.948845, "low": 45.350312, "close": 45.948845, "volume": 32649}, "trend_line": 43.201154, "activity_lines": {"activity_5": 45.770819, "activity_10": 45.52443, "activity_20": 45.041837, "activity_30": 44.261827}, "trend_signal": 1, "fair_value": 38.615989, "relative_strength": -0.760754, "rate_of_change": 0.5216047733828899, "market_dynamics": 0.102676, "expectation": {"probability": 47.0092, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.994886, "high": 46.22509, "low": 45.442391, "close": 45.902802, "volume": 22524}, "trend_line": 43.387433, "activity_lines": {"activity_5": 45.853693, "activity_10": 45.636602, "activity_20": 45.190703, "activity_30": 44.436127}, "trend_signal": 1, "fair_value": 38.675357, "relative_strength": 0.163603, "rate_of_change": 0.43118987052984503, "market_dynamics": 0.061944, "expectation": {"probability": 48.4059, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.225089, "high": 46.409253, "low": 45.488434, "close": 46.040924, "volume": 38779}, "trend_line": 43.55625, "activity_lines": {"activity_5": 45.930427, "activity_10": 45.75882, "activity_20": 45.324221, "activity_30": 44.60732}, "trend_signal": 1, "fair_value": 38.742923, "relative_strength": 1.105888, "rate_of_change": 0.3890919289924276, "market_dynamics": 0.003441, "expectation": {"probability": 47.5725, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.22509, "high": 46.869664, "low": 45.856761, "close": 46.317169, "volume": 31393}, "trend_line": 43.748087, "activity_lines": {"activity_5": 46.06241, "activity_10": 45.898617, "activity_20": 45.463221, "activity_30": 44.785443}, "trend_signal": 1, "fair_value": 38.812031, "relative_strength": 1.587737, "rate_of_change": 0.440435069593915, "market_dynamics": 0.028917, "expectation": {"probability": 48.3327, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.685498, "high": 48.250893, "low": 46.133005, "close": 48.250893, "volume": 92497}, "trend_line": 43.989035, "activity_lines": {"activity_5": 46.826691, "activity_10": 46.353167, "activity_20": 45.770161, "activity_30": 45.075947}, "trend_signal": 1, "fair_value": 38.911813, "relative_strength": 7.201165, "rate_of_change": 0.5507623681922436, "market_dynamics": 0.319918, "expectation": {"probability": 48.9259, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.342972, "high": 48.342972, "low": 46.040927, "close": 46.133007, "volume": 26224}, "trend_line": 44.167059, "activity_lines": {"activity_5": 46.706984, "activity_10": 46.370746, "activity_20": 45.853473, "activity_30": 45.214268}, "trend_signal": 1, "fair_value": 38.975856, "relative_strength": 3.259461, "rate_of_change": 0.4047008532921912, "market_dynamics": 0.255463, "expectation": {"probability": 49.4861, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.040926, "high": 47.790484, "low": 45.856761, "close": 47.053825, "volume": 36404}, "trend_line": 44.354293, "activity_lines": {"activity_5": 46.88194, "activity_10": 46.545701, "activity_20": 46.011766, "activity_30": 45.400511}, "trend_signal": 1, "fair_value": 39.049457, "relative_strength": -0.258362, "rate_of_change": 0.4239222720263004, "market_dynamics": 0.354749, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.961744, "high": 47.053824, "low": 46.22509, "close": 46.501335, "volume": 21475}, "trend_line": 44.533852, "activity_lines": {"activity_5": 46.795997, "activity_10": 46.585045, "activity_20": 46.102532, "activity_30": 45.53903}, "trend_signal": 1, "fair_value": 39.123401, "relative_strength": -1.261511, "rate_of_change": 0.4048289079932008, "market_dynamics": 0.272784, "expectation": {"probability": 51.7994, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.501335, "high": 46.869664, "low": 45.902801, "close": 46.22509, "volume": 18006}, "trend_line": 44.702669, "activity_lines": {"activity_5": 46.587278, "activity_10": 46.555747, "activity_20": 46.151643, "activity_30": 45.648142}, "trend_signal": 1, "fair_value": 39.183008, "relative_strength": -2.692822, "rate_of_change": 0.37907567483719373, "market_dynamics": -0.274033, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.409255, "high": 46.961746, "low": 46.040924, "close": 46.409256, "volume": 23022}, "trend_line": 44.87302, "activity_lines": {"activity_5": 46.446087, "activity_10": 46.558259, "activity_20": 46.212373, "activity_30": 45.758244}, "trend_signal": 1, "fair_value": 39.244252, "relative_strength": -2.925767, "rate_of_change": 0.38107568029102823, "market_dynamics": -0.413837, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.593413, "high": 47.053826, "low": 46.133005, "close": 46.317169, "volume": 39983}, "trend_line": 45.064858, "activity_lines": {"activity_5": 46.396976, "activity_10": 46.52896, "activity_20": 46.259291, "activity_30": 45.851415}, "trend_signal": 1, "fair_value": 39.30582, "relative_strength": -1.370427, "rate_of_change": 0.4275130133875638, "market_dynamics": -0.715618, "expectation": {"probability": 48.9094, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.31717, "high": 46.31717, "low": 45.85676, "close": 46.317169, "volume": 23364}, "trend_line": 45.278181, "activity_lines": {"activity_5": 46.335587, "activity_10": 46.492964, "activity_20": 46.298974, "activity_30": 45.932209}, "trend_signal": 1, "fair_value": 39.371958, "relative_strength": -1.677754, "rate_of_change": 0.4733688498474698, "market_dynamics": -0.899171, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.225089, "high": 46.593415, "low": 46.040927, "close": 46.22509, "volume": 21555}, "trend_line": 45.430116, "activity_lines": {"activity_5": 46.292616, "activity_10": 46.432692, "activity_20": 46.323968, "activity_30": 45.9933}, "trend_signal": 1, "fair_value": 39.437048, "relative_strength": -4.200734, "rate_of_change": 0.33555897486253194, "market_dynamics": -0.973299, "expectation": {"probability": 47.8961, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.317171, "high": 46.685497, "low": 46.040924, "close": 46.685497, "volume": 19216}, "trend_line": 45.555961, "activity_lines": {"activity_5": 46.42153, "activity_10": 46.452782, "activity_20": 46.383382, "activity_30": 46.074293}, "trend_signal": 1, "fair_value": 39.498692, "relative_strength": -2.530204, "rate_of_change": 0.27700787732966675, "market_dynamics": -0.935685, "expectation": {"probability": 47.0676, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.685499, "high": 48.527137, "low": 45.810722, "close": 48.250893, "volume": 39583}, "trend_line": 45.709431, "activity_lines": {"activity_5": 47.041549, "activity_10": 46.750793, "activity_20": 46.580481, "activity_30": 46.248159}, "trend_signal": 1, "fair_value": 39.571285, "relative_strength": -0.104884, "rate_of_change": 0.33688236760058393, "market_dynamics": -0.65142, "expectation": {"probability": 47.8423, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.158806, "high": 48.158806, "low": 47.237988, "close": 47.422153, "volume": 26525}, "trend_line": 45.841415, "activity_lines": {"activity_5": 47.262545, "activity_10": 46.898124, "activity_20": 46.68506, "activity_30": 46.358657}, "trend_signal": 1, "fair_value": 39.635366, "relative_strength": -1.721682, "rate_of_change": 0.2887456638871651, "market_dynamics": -0.448076, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.882561, "high": 47.882561, "low": 46.409252, "close": 47.053825, "volume": 60381}, "trend_line": 45.945774, "activity_lines": {"activity_5": 47.2871, "activity_10": 46.955047, "activity_20": 46.74579, "activity_30": 46.436877}, "trend_signal": 1, "fair_value": 39.697544, "relative_strength": -1.663996, "rate_of_change": 0.22765222234087304, "market_dynamics": -0.184398, "expectation": {"probability": 48.3018, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.869665, "high": 48.250893, "low": 46.869665, "close": 47.790482, "volume": 28120}, "trend_line": 46.096174, "activity_lines": {"activity_5": 47.508097, "activity_10": 47.145908, "activity_20": 46.86747, "activity_30": 46.555891}, "trend_signal": 1, "fair_value": 39.765357, "relative_strength": -1.915384, "rate_of_change": 0.32734240150138216, "market_dynamics": -0.028516, "expectation": {"probability": 47.7001, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.422155, "high": 48.527135, "low": 46.961746, "close": 48.435051, "volume": 20550}, "trend_line": 46.211277, "activity_lines": {"activity_5": 47.83959, "activity_10": 47.430524, "activity_20": 47.039575, "activity_30": 46.706786}, "trend_signal": 1, "fair_value": 39.835932, "relative_strength": 0.012484, "rate_of_change": 0.24970185161138284, "market_dynamics": -0.16677, "expectation": {"probability": 46.7789, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.527135, "high": 49.540035, "low": 48.250891, "close": 49.540035, "volume": 19296}, "trend_line": 46.350934, "activity_lines": {"activity_5": 48.422775, "activity_10": 47.875865, "activity_20": 47.305955, "activity_30": 46.921545}, "trend_signal": 1, "fair_value": 39.904907, "relative_strength": 0.813558, "rate_of_change": 0.30221411107076673, "market_dynamics": 0.142398, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.447954, "high": 51.105427, "low": 49.35587, "close": 50.829182, "volume": 44349}, "trend_line": 46.55198, "activity_lines": {"activity_5": 49.349733, "activity_10": 48.498674, "activity_20": 47.676255, "activity_30": 47.210464}, "trend_signal": 1, "fair_value": 39.976662, "relative_strength": 0.801889, "rate_of_change": 0.4337474623488667, "market_dynamics": 0.586364, "expectation": {"probability": 49.4816, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.105429, "high": 52.026247, "low": 49.816278, "close": 50.000443, "volume": 39677}, "trend_line": 46.716192, "activity_lines": {"activity_5": 49.773309, "activity_10": 48.888765, "activity_20": 47.944389, "activity_30": 47.432945}, "trend_signal": 1, "fair_value": 40.047218, "relative_strength": -3.041451, "rate_of_change": 0.3527497648864756, "market_dynamics": 0.990509, "expectation": {"probability": 51.6943, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.81628, "high": 50.7371, "low": 49.263789, "close": 50.368774, "volume": 36907}, "trend_line": 46.920307, "activity_lines": {"activity_5": 50.123221, "activity_10": 49.278858, "activity_20": 48.228089, "activity_30": 47.668596}, "trend_signal": 1, "fair_value": 40.121506, "relative_strength": -1.630857, "rate_of_change": 0.4369255953053742, "market_dynamics": 1.380487, "expectation": {"probability": 48.5551, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.645016, "high": 51.565838, "low": 50.276687, "close": 50.921265, "volume": 50174}, "trend_line": 47.141304, "activity_lines": {"activity_5": 50.48541, "activity_10": 49.694064, "activity_20": 48.543798, "activity_30": 47.926722}, "trend_signal": 1, "fair_value": 40.196593, "relative_strength": -1.851845, "rate_of_change": 0.4710050170814036, "market_dynamics": 1.529189, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.381671, "high": 52.900002, "low": 50.921262, "close": 51.799999, "volume": 69097}, "trend_line": 47.354758, "activity_lines": {"activity_5": 50.974763, "activity_10": 50.192025, "activity_20": 48.921272, "activity_30": 48.227283}, "trend_signal": 1, "fair_value": 40.278052, "relative_strength": -2.537902, "rate_of_change": 0.45279612969551863, "market_dynamics": 1.529226, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.900002, "high": 52.599998, "low": 51.700001, "close": 52.599998, "volume": 34877}, "trend_line": 47.588741, "activity_lines": {"activity_5": 51.580118, "activity_10": 50.770912, "activity_20": 49.358036, "activity_30": 48.565686}, "trend_signal": 1, "fair_value": 40.367101, "relative_strength": -2.763597, "rate_of_change": 0.4941066323261583, "market_dynamics": 1.50795, "expectation": {"probability": 50.5845, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.0, "high": 53.5, "low": 50.5, "close": 51.099998, "volume": 56321}, "trend_line": 47.788071, "activity_lines": {"activity_5": 51.567419, "activity_10": 50.982929, "activity_20": 49.621147, "activity_30": 48.792218}, "trend_signal": 1, "fair_value": 40.448996, "relative_strength": -6.162381, "rate_of_change": 0.4188595785713334, "market_dynamics": 1.448121, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.799999, "high": 53.099998, "low": 50.5, "close": 52.900002, "volume": 30976}, "trend_line": 48.035123, "activity_lines": {"activity_5": 52.081417, "activity_10": 51.448652, "activity_20": 50.03642, "activity_30": 49.12202}, "trend_signal": 1, "fair_value": 40.540953, "relative_strength": 0.808345, "rate_of_change": 0.5169742047131312, "market_dynamics": 1.307433, "expectation": {"probability": 52.3639, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.5, "high": 52.900002, "low": 50.5, "close": 50.900002, "volume": 41770}, "trend_line": 48.194023, "activity_lines": {"activity_5": 51.76, "activity_10": 51.457839, "activity_20": 50.230747, "activity_30": 49.306851}, "trend_signal": 1, "fair_value": 40.620581, "relative_strength": 1.536019, "rate_of_change": 0.33079961094302335, "market_dynamics": 0.975626, "expectation": {"probability": 53.227, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.0, "high": 50.799999, "low": 49.5, "close": 50.0, "volume": 33578}, "trend_line": 48.341339, "activity_lines": {"activity_5": 51.140001, "activity_10": 51.258572, "activity_20": 50.317098, "activity_30": 49.423366}, "trend_signal": 1, "fair_value": 40.698625, "relative_strength": 1.315646, "rate_of_change": 0.3056727594623019, "market_dynamics": 0.563527, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.0, "high": 51.5, "low": 49.75, "close": 49.799999, "volume": 34889}, "trend_line": 48.469711, "activity_lines": {"activity_5": 50.573334, "activity_10": 51.014578, "activity_20": 50.367303, "activity_30": 49.517473}, "trend_signal": 1, "fair_value": 40.776863, "relative_strength": 4.66904, "rate_of_change": 0.2655532566030056, "market_dynamics": 0.149508, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.75, "high": 50.700001, "low": 48.299999, "close": 50.099998, "volume": 42267}, "trend_line": 48.609617, "activity_lines": {"activity_5": 50.293333, "activity_10": 50.843841, "activity_20": 50.429494, "activity_30": 49.622653}, "trend_signal": 1, "fair_value": 40.858256, "relative_strength": 3.714477, "rate_of_change": 0.2886462434240704, "market_dynamics": -0.227758, "expectation": {"probability": 50.2378, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.0, "high": 51.299999, "low": 48.700001, "close": 49.799999, "volume": 31062}, "trend_line": 48.73492, "activity_lines": {"activity_5": 49.979999, "activity_10": 50.61675, "activity_20": 50.4451, "activity_30": 49.699452}, "trend_signal": 1, "fair_value": 40.938218, "relative_strength": -1.40538, "rate_of_change": 0.25777409437314097, "market_dynamics": -0.538857, "expectation": {"probability": 52.6353, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.5, "high": 51.0, "low": 49.099998, "close": 50.799999, "volume": 24286}, "trend_line": 48.884348, "activity_lines": {"activity_5": 50.206666, "activity_10": 50.581818, "activity_20": 50.538921, "activity_30": 49.832683}, "trend_signal": 1, "fair_value": 41.025821, "relative_strength": -3.720347, "rate_of_change": 0.3066138202340341, "market_dynamics": -0.677533, "expectation": {"probability": 52.3743, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.400002, "high": 51.0, "low": 49.950001, "close": 50.799999, "volume": 24003}, "trend_line": 48.969318, "activity_lines": {"activity_5": 50.439999, "activity_10": 50.54909, "activity_20": 50.613149, "activity_30": 49.956273}, "trend_signal": 1, "fair_value": 41.108747, "relative_strength": -5.581548, "rate_of_change": 0.17381841729790162, "market_dynamics": -0.776372, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.099998, "high": 50.5, "low": 49.599998, "close": 50.099998, "volume": 20038}, "trend_line": 49.101551, "activity_lines": {"activity_5": 50.386665, "activity_10": 50.407272, "activity_20": 50.608572, "activity_30": 50.02922}, "trend_signal": 1, "fair_value": 41.18177, "relative_strength": -2.770752, "rate_of_change": 0.2700323496439125, "market_dynamics": -0.895478, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.200001, "high": 50.299999, "low": 49.349998, "close": 49.849998, "volume": 16107}, "trend_line": 49.194757, "activity_lines": {"activity_5": 50.229998, "activity_10": 50.265453, "activity_20": 50.567433, "activity_30": 50.077507}, "trend_signal": 1, "fair_value": 41.25516, "relative_strength": -3.358745, "rate_of_change": 0.18982292433084674, "market_dynamics": -0.921955, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.0, "high": 50.200001, "low": 49.099998, "close": 49.849998, "volume": 32272}, "trend_line": 49.306379, "activity_lines": {"activity_5": 50.089998, "activity_10": 50.146362, "activity_20": 50.51298, "activity_30": 50.119781}, "trend_signal": 1, "fair_value": 41.331011, "relative_strength": -5.162445, "rate_of_change": 0.22689816315181105, "market_dynamics": -0.933165, "expectation": {"probability": 51.638, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.599998, "high": 50.400002, "low": 49.25, "close": 49.25, "volume": 18442}, "trend_line": 49.407209, "activity_lines": {"activity_5": 49.746665, "activity_10": 49.973635, "activity_20": 50.391576, "activity_30": 50.116143}, "trend_signal": 1, "fair_value": 41.403016, "relative_strength": -6.208876, "rate_of_change": 0.2044968664196614, "market_dynamics": -1.025371, "expectation": {"probability": 51.556, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.400002, "high": 50.900002, "low": 49.299999, "close": 49.950001, "volume": 25987}, "trend_line": 49.525234, "activity_lines": {"activity_5": 49.74, "activity_10": 49.958181, "activity_20": 50.332959, "activity_30": 50.151162}, "trend_signal": 1, "fair_value": 41.483694, "relative_strength": -6.811964, "rate_of_change": 0.23888214369687596, "market_dynamics": -1.043438, "expectation": {"probability": 51.3213, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.700001, "high": 50.799999, "low": 49.900002, "close": 50.099998, "volume": 20068}, "trend_line": 49.651328, "activity_lines": {"activity_5": 49.839999, "activity_10": 49.970908, "activity_20": 50.286674, "activity_30": 50.188244}, "trend_signal": 1, "fair_value": 41.563609, "relative_strength": -6.230467, "rate_of_change": 0.25460556127811923, "market_dynamics": -1.032784, "expectation": {"probability": 51.9084, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0800e31-e391-45be-ac51-be3c4d7ab6a7/", "share_image": "https://sharemaestro.com/terminal/f0800e31-e391-45be-ac51-be3c4d7ab6a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}