{"ticker": {"uuid": "f08169e9-2d0b-4e08-9848-a362085cdd09", "symbol": "CSEMAS", "name": "iShares VII PLC - iShares MSCI EM Asia ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSEMAS rose 21.86%, moving from 217.56 to 265.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.54 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 58.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "265.12"}, {"label": "12-Week Change", "value": "21.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.54"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 257.899994, "high": 267.119995, "low": 257.399994, "close": 265.119995, "volume": 31179}, "trend_line": 219.888666, "activity_lines": {"activity_5": 256.427332, "activity_10": 247.364363, "activity_20": 235.630428, "activity_30": 228.856945}, "trend_signal": 1, "fair_value": 173.112692, "relative_strength": 13.542536, "rate_of_change": 0.8834829764684863, "market_dynamics": 1.198122, "expectation": {"probability": 58.5938, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 144.339996, "high": 146.050003, "low": 143.580002, "close": 145.800003, "volume": 2399}, "trend_line": 143.493333, "activity_lines": {"activity_5": 143.691335, "activity_10": 141.969819, "activity_20": 142.166238, "activity_30": 143.110452}, "trend_signal": 0, "fair_value": 155.536347, "relative_strength": -10.006044, "rate_of_change": 0.15215459314271337, "market_dynamics": 0.010353, "expectation": {"probability": 47.976, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 145.350006, "high": 147.800003, "low": 145.350006, "close": 146.850006, "volume": 1935}, "trend_line": 143.729333, "activity_lines": {"activity_5": 145.162004, "activity_10": 142.995275, "activity_20": 142.477001, "activity_30": 143.327011}, "trend_signal": 0, "fair_value": 155.617372, "relative_strength": -11.205456, "rate_of_change": 0.164467571465491, "market_dynamics": 0.354476, "expectation": {"probability": 48.7636, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 146.039993, "high": 146.490005, "low": 141.270004, "close": 140.679993, "volume": 1881}, "trend_line": 143.818333, "activity_lines": {"activity_5": 144.010667, "activity_10": 142.806364, "activity_20": 142.236334, "activity_30": 143.13028}, "trend_signal": 0, "fair_value": 155.663013, "relative_strength": -12.439557, "rate_of_change": 0.06192194602336229, "market_dynamics": 0.430355, "expectation": {"probability": 52.492, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 141.279999, "high": 142.789993, "low": 140.970001, "close": 142.289993, "volume": 20106}, "trend_line": 143.745333, "activity_lines": {"activity_5": 143.401998, "activity_10": 142.924908, "activity_20": 142.195523, "activity_30": 143.031677}, "trend_signal": 0, "fair_value": 155.681539, "relative_strength": -14.093475, "rate_of_change": -0.05075848014453589, "market_dynamics": 0.529804, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 144.330002, "high": 145.279999, "low": 140.529999, "close": 141.210007, "volume": 5175}, "trend_line": 143.634666, "activity_lines": {"activity_5": 142.45, "activity_10": 142.784182, "activity_20": 142.087953, "activity_30": 142.868108}, "trend_signal": 0, "fair_value": 155.660449, "relative_strength": -12.772691, "rate_of_change": -0.07698823863726978, "market_dynamics": 0.455036, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 140.279999, "high": 144.339996, "low": 140.100006, "close": 143.830002, "volume": 780}, "trend_line": 143.740667, "activity_lines": {"activity_5": 142.604667, "activity_10": 143.068001, "activity_20": 142.254762, "activity_30": 142.88071}, "trend_signal": 0, "fair_value": 155.680257, "relative_strength": -13.283467, "rate_of_change": 0.07379903678683808, "market_dynamics": 0.332078, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 143.289993, "high": 143.619995, "low": 141.940002, "close": 142.169998, "volume": 3544}, "trend_line": 143.870667, "activity_lines": {"activity_5": 142.337333, "activity_10": 142.970728, "activity_20": 142.258953, "activity_30": 142.779376}, "trend_signal": 0, "fair_value": 155.699552, "relative_strength": -14.224685, "rate_of_change": 0.09044065448784612, "market_dynamics": 0.376288, "expectation": {"probability": 53.4688, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 141.940002, "high": 149.179993, "low": 141.940002, "close": 149.399994, "volume": 1906}, "trend_line": 144.232333, "activity_lines": {"activity_5": 144.791998, "activity_10": 144.118908, "activity_20": 142.975, "activity_30": 143.136107}, "trend_signal": 0, "fair_value": 155.768911, "relative_strength": -11.338032, "rate_of_change": 0.2513827227894994, "market_dynamics": 0.433102, "expectation": {"probability": 49.2263, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 149.399994, "high": 149.5, "low": 145.149994, "close": 145.630005, "volume": 4567}, "trend_line": 144.185333, "activity_lines": {"activity_5": 145.408667, "activity_10": 144.424727, "activity_20": 143.293286, "activity_30": 143.22628}, "trend_signal": 0, "fair_value": 155.790641, "relative_strength": -10.310819, "rate_of_change": -0.032586313361510306, "market_dynamics": 0.588469, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 145.979996, "high": 146.059998, "low": 141.429993, "close": 141.380005, "volume": 2159}, "trend_line": 143.9, "activity_lines": {"activity_5": 144.386002, "activity_10": 143.901637, "activity_20": 143.180953, "activity_30": 143.045291}, "trend_signal": 0, "fair_value": 155.788013, "relative_strength": -11.470934, "rate_of_change": -0.19789322121967043, "market_dynamics": 0.513661, "expectation": {"probability": 52.8473, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 141.220001, "high": 141.300003, "low": 137.960007, "close": 138.389999, "volume": 2084}, "trend_line": 143.452333, "activity_lines": {"activity_5": 142.355334, "activity_10": 142.895455, "activity_20": 142.789953, "activity_30": 142.689807}, "trend_signal": 0, "fair_value": 155.759103, "relative_strength": -11.198179, "rate_of_change": -0.31109589993050424, "market_dynamics": 0.347892, "expectation": {"probability": 52.2834, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 138.089996, "high": 142.300003, "low": 137.690002, "close": 140.649994, "volume": 1175}, "trend_line": 142.992333, "activity_lines": {"activity_5": 141.440666, "activity_10": 142.434909, "activity_20": 142.642667, "activity_30": 142.509011}, "trend_signal": 0, "fair_value": 155.725898, "relative_strength": -10.53092, "rate_of_change": -0.3206640076045385, "market_dynamics": -0.021848, "expectation": {"probability": 50.9968, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.380005, "high": 144.660004, "low": 141.139999, "close": 144.550003, "volume": 2732}, "trend_line": 142.795667, "activity_lines": {"activity_5": 141.927334, "activity_10": 142.796182, "activity_20": 142.872095, "activity_30": 142.609506}, "trend_signal": 0, "fair_value": 155.744872, "relative_strength": -8.895858, "rate_of_change": -0.13753604537663802, "market_dynamics": -0.206537, "expectation": {"probability": 47.3488, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 145.679993, "high": 145.710007, "low": 142.399994, "close": 142.660004, "volume": 1833}, "trend_line": 142.555334, "activity_lines": {"activity_5": 142.107334, "activity_10": 142.743455, "activity_20": 142.906953, "activity_30": 142.600753}, "trend_signal": 0, "fair_value": 155.750577, "relative_strength": -8.211514, "rate_of_change": -0.16830552708579105, "market_dynamics": -0.292233, "expectation": {"probability": 50.1095, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 143.880005, "high": 146.149994, "low": 143.009995, "close": 144.699997, "volume": 2257}, "trend_line": 142.497667, "activity_lines": {"activity_5": 143.165333, "activity_10": 143.054909, "activity_20": 143.117857, "activity_30": 142.739118}, "trend_signal": 1, "fair_value": 155.754936, "relative_strength": -8.461677, "rate_of_change": -0.04045236216834988, "market_dynamics": -0.186506, "expectation": {"probability": 46.8769, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 144.809998, "high": 144.809998, "low": 140.289993, "close": 142.050003, "volume": 1378}, "trend_line": 142.47, "activity_lines": {"activity_5": 143.118668, "activity_10": 142.821092, "activity_20": 143.046191, "activity_30": 142.710237}, "trend_signal": 1, "fair_value": 155.765513, "relative_strength": -8.571283, "rate_of_change": -0.019415756469899327, "market_dynamics": -0.162143, "expectation": {"probability": 52.8236, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 141.479996, "high": 142.259995, "low": 139.809998, "close": 141.130005, "volume": 9518}, "trend_line": 142.272334, "activity_lines": {"activity_5": 142.521336, "activity_10": 142.452365, "activity_20": 142.87462, "activity_30": 142.623786}, "trend_signal": 1, "fair_value": 155.738462, "relative_strength": -7.558519, "rate_of_change": -0.13874219133852608, "market_dynamics": -0.165938, "expectation": {"probability": 52.3008, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 141.279999, "high": 141.770004, "low": 138.699997, "close": 140.699997, "volume": 3511}, "trend_line": 142.253334, "activity_lines": {"activity_5": 141.748667, "activity_10": 142.024364, "activity_20": 142.648953, "activity_30": 142.522345}, "trend_signal": 0, "fair_value": 155.68359, "relative_strength": -5.894415, "rate_of_change": -0.0133546695030711, "market_dynamics": -0.181074, "expectation": {"probability": 53.887, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 140.570007, "high": 144.050003, "low": 139.119995, "close": 142.259995, "volume": 3660}, "trend_line": 142.322, "activity_lines": {"activity_5": 141.752665, "activity_10": 142.038182, "activity_20": 142.572191, "activity_30": 142.522774}, "trend_signal": 0, "fair_value": 155.634616, "relative_strength": -5.844504, "rate_of_change": 0.048270221912695165, "market_dynamics": -0.212361, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 141.25, "high": 142.529999, "low": 136.570007, "close": 136.720001, "volume": 2523}, "trend_line": 142.124, "activity_lines": {"activity_5": 139.936666, "activity_10": 141.106, "activity_20": 141.969143, "activity_30": 142.161355}, "trend_signal": 0, "fair_value": 155.554359, "relative_strength": -6.218604, "rate_of_change": -0.139121147819738, "market_dynamics": -0.371664, "expectation": {"probability": 53.9176, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 136.050003, "high": 138.729996, "low": 135.029999, "close": 135.800003, "volume": 4629}, "trend_line": 141.838334, "activity_lines": {"activity_5": 138.346, "activity_10": 140.091273, "activity_20": 141.316524, "activity_30": 141.753355}, "trend_signal": 0, "fair_value": 155.470962, "relative_strength": -6.390147, "rate_of_change": -0.20099772030057694, "market_dynamics": -0.587855, "expectation": {"probability": 53.402, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 137.279999, "high": 140.050003, "low": 134.630005, "close": 139.899994, "volume": 4116}, "trend_line": 141.776334, "activity_lines": {"activity_5": 138.538665, "activity_10": 139.86909, "activity_20": 141.102, "activity_30": 141.628301}, "trend_signal": 0, "fair_value": 155.375449, "relative_strength": -7.932616, "rate_of_change": -0.043711737336122276, "market_dynamics": -0.699858, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 141.649994, "high": 141.979996, "low": 139.270004, "close": 139.779999, "volume": 2837}, "trend_line": 141.719333, "activity_lines": {"activity_5": 138.773332, "activity_10": 139.638726, "activity_20": 140.909143, "activity_30": 141.499505}, "trend_signal": 0, "fair_value": 155.269295, "relative_strength": -7.193516, "rate_of_change": -0.040204876506388876, "market_dynamics": -0.89764, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 140.240005, "high": 143.679993, "low": 139.729996, "close": 140.979996, "volume": 8652}, "trend_line": 141.791, "activity_lines": {"activity_5": 139.469331, "activity_10": 139.713271, "activity_20": 140.834856, "activity_30": 141.451806}, "trend_signal": 0, "fair_value": 155.156539, "relative_strength": -9.258635, "rate_of_change": 0.050569670688466205, "market_dynamics": -0.56499, "expectation": {"probability": 50.0357, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 141.199997, "high": 142.350006, "low": 140.440002, "close": 140.809998, "volume": 2575}, "trend_line": 141.872666, "activity_lines": {"activity_5": 140.193997, "activity_10": 139.787453, "activity_20": 140.750618, "activity_30": 141.388516}, "trend_signal": 0, "fair_value": 155.030257, "relative_strength": -8.899076, "rate_of_change": 0.057596039240863435, "market_dynamics": -0.347265, "expectation": {"probability": 53.3474, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 140.240005, "high": 141.589996, "low": 139.800003, "close": 141.389999, "volume": 5437}, "trend_line": 141.936666, "activity_lines": {"activity_5": 140.839331, "activity_10": 140.037816, "activity_20": 140.723523, "activity_30": 141.357376}, "trend_signal": 0, "fair_value": 154.914936, "relative_strength": -9.661564, "rate_of_change": 0.04511087428214886, "market_dynamics": -0.065699, "expectation": {"probability": 49.9476, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 140.910004, "high": 141.419998, "low": 139.520004, "close": 140.910004, "volume": 4549}, "trend_line": 142.021333, "activity_lines": {"activity_5": 140.952, "activity_10": 140.212908, "activity_20": 140.662333, "activity_30": 141.291139}, "trend_signal": 0, "fair_value": 154.79718, "relative_strength": -10.945897, "rate_of_change": 0.05965125318640079, "market_dynamics": 0.118598, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 141.0, "high": 143.300003, "low": 140.580002, "close": 142.899994, "volume": 3735}, "trend_line": 142.092333, "activity_lines": {"activity_5": 141.660665, "activity_10": 140.753816, "activity_20": 140.796666, "activity_30": 141.347827}, "trend_signal": 0, "fair_value": 154.692629, "relative_strength": -9.185294, "rate_of_change": 0.04999248950859935, "market_dynamics": 0.165262, "expectation": {"probability": 46.4382, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 142.240005, "high": 142.539993, "low": 139.830002, "close": 140.669998, "volume": 4101}, "trend_line": 142.03, "activity_lines": {"activity_5": 141.417998, "activity_10": 140.849271, "activity_20": 140.74957, "activity_30": 141.256064}, "trend_signal": 0, "fair_value": 154.578526, "relative_strength": -10.155017, "rate_of_change": -0.043867954508140364, "market_dynamics": 0.145541, "expectation": {"probability": 52.1486, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 141.5, "high": 143.860001, "low": 141.0, "close": 143.649994, "volume": 2413}, "trend_line": 141.994666, "activity_lines": {"activity_5": 142.18933, "activity_10": 141.515452, "activity_20": 141.009903, "activity_30": 141.360579}, "trend_signal": 0, "fair_value": 154.460962, "relative_strength": -7.86692, "rate_of_change": -0.024877842709290977, "market_dynamics": 0.23821, "expectation": {"probability": 45.8944, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 143.419998, "high": 144.289993, "low": 142.600006, "close": 143.429993, "volume": 5079}, "trend_line": 141.915666, "activity_lines": {"activity_5": 142.697995, "activity_10": 142.015633, "activity_20": 141.238474, "activity_30": 141.453181}, "trend_signal": 0, "fair_value": 154.277308, "relative_strength": -7.888069, "rate_of_change": -0.05563589268910125, "market_dynamics": 0.541279, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 141.610001, "high": 142.089996, "low": 140.330002, "close": 141.979996, "volume": 3667}, "trend_line": 141.753332, "activity_lines": {"activity_5": 142.587328, "activity_10": 142.113451, "activity_20": 141.30495, "activity_30": 141.457332}, "trend_signal": 0, "fair_value": 154.067436, "relative_strength": -8.51145, "rate_of_change": -0.11438765329825329, "market_dynamics": 0.553382, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 141.559998, "high": 141.559998, "low": 135.940002, "close": 138.5, "volume": 4270}, "trend_line": 141.680666, "activity_lines": {"activity_5": 141.24533, "activity_10": 141.540724, "activity_20": 141.033664, "activity_30": 141.247439}, "trend_signal": 0, "fair_value": 153.803782, "relative_strength": -9.754145, "rate_of_change": -0.05126228708331041, "market_dynamics": 0.529612, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 137.649994, "high": 142.229996, "low": 137.610001, "close": 141.5, "volume": 4536}, "trend_line": 141.654333, "activity_lines": {"activity_5": 141.196665, "activity_10": 141.536725, "activity_20": 141.076903, "activity_30": 141.235783}, "trend_signal": 0, "fair_value": 153.603398, "relative_strength": -7.672652, "rate_of_change": -0.01858616333720082, "market_dynamics": 0.53981, "expectation": {"probability": 48.686, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 142.100006, "high": 143.039993, "low": 139.270004, "close": 140.610001, "volume": 10410}, "trend_line": 141.634332, "activity_lines": {"activity_5": 140.795999, "activity_10": 141.361453, "activity_20": 141.040903, "activity_30": 141.168407}, "trend_signal": 0, "fair_value": 153.334616, "relative_strength": -8.916967, "rate_of_change": -0.014119582208620265, "market_dynamics": 0.50039, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 141.639999, "high": 145.75, "low": 141.520004, "close": 144.619995, "volume": 10917}, "trend_line": 141.660665, "activity_lines": {"activity_5": 141.934665, "activity_10": 141.918907, "activity_20": 141.406283, "activity_30": 141.36103}, "trend_signal": 0, "fair_value": 153.059744, "relative_strength": -7.333438, "rate_of_change": 0.0185922435811636, "market_dynamics": 0.764689, "expectation": {"probability": 44.2051, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 145.350006, "high": 147.850006, "low": 144.729996, "close": 147.570007, "volume": 5299}, "trend_line": 141.840666, "activity_lines": {"activity_5": 143.977335, "activity_10": 142.953999, "activity_20": 142.040379, "activity_30": 141.742278}, "trend_signal": 0, "fair_value": 152.808846, "relative_strength": -6.935908, "rate_of_change": 0.1270649124794129, "market_dynamics": 1.218055, "expectation": {"probability": 44.6818, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 147.009995, "high": 148.929993, "low": 146.389999, "close": 148.660004, "volume": 2739}, "trend_line": 141.815999, "activity_lines": {"activity_5": 146.010669, "activity_10": 144.066182, "activity_20": 142.747618, "activity_30": 142.182236}, "trend_signal": 1, "fair_value": 152.647821, "relative_strength": -8.763736, "rate_of_change": -0.01739064028365023, "market_dynamics": 1.439368, "expectation": {"probability": 38.6378, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 147.839996, "high": 148.529999, "low": 146.100006, "close": 148.490005, "volume": 3256}, "trend_line": 141.911333, "activity_lines": {"activity_5": 147.310004, "activity_10": 145.042729, "activity_20": 143.400762, "activity_30": 142.612817}, "trend_signal": 1, "fair_value": 152.492628, "relative_strength": -9.240822, "rate_of_change": 0.06722372699289608, "market_dynamics": 1.59408, "expectation": {"probability": 44.7544, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 148.779999, "high": 150.279999, "low": 147.050003, "close": 149.449997, "volume": 4715}, "trend_line": 142.180333, "activity_lines": {"activity_5": 148.463335, "activity_10": 146.051637, "activity_20": 144.115666, "activity_30": 143.099182}, "trend_signal": 1, "fair_value": 152.332693, "relative_strength": -9.693162, "rate_of_change": 0.18955498078506317, "market_dynamics": 1.606943, "expectation": {"probability": 38.4131, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 149.880005, "high": 151.949997, "low": 149.559998, "close": 149.889999, "volume": 9570}, "trend_line": 142.563666, "activity_lines": {"activity_5": 149.174001, "activity_10": 147.035092, "activity_20": 144.811857, "activity_30": 143.59658}, "trend_signal": 1, "fair_value": 152.173654, "relative_strength": -10.48141, "rate_of_change": 0.26961042495238896, "market_dynamics": 1.696533, "expectation": {"probability": 38.6894, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 150.559998, "high": 152.190002, "low": 148.889999, "close": 151.309998, "volume": 2954}, "trend_line": 142.918999, "activity_lines": {"activity_5": 150.006666, "activity_10": 148.159273, "activity_20": 145.57619, "activity_30": 144.160859}, "trend_signal": 1, "fair_value": 152.04468, "relative_strength": -10.310351, "rate_of_change": 0.24924513374957796, "market_dynamics": 1.66169, "expectation": {"probability": 40.4135, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 151.229996, "high": 152.820007, "low": 150.759995, "close": 152.440002, "volume": 5018}, "trend_line": 143.181999, "activity_lines": {"activity_5": 150.966667, "activity_10": 149.319273, "activity_20": 146.393809, "activity_30": 144.775118}, "trend_signal": 1, "fair_value": 151.885898, "relative_strength": -10.367171, "rate_of_change": 0.1840203204893541, "market_dynamics": 1.718657, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 155.289993, "high": 155.429993, "low": 151.949997, "close": 152.309998, "volume": 6319}, "trend_line": 143.503666, "activity_lines": {"activity_5": 151.631332, "activity_10": 150.202182, "activity_20": 147.138762, "activity_30": 145.364021}, "trend_signal": 1, "fair_value": 151.752308, "relative_strength": -8.234186, "rate_of_change": 0.224656033751854, "market_dynamics": 1.743147, "expectation": {"probability": 43.1613, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 152.589996, "high": 155.309998, "low": 152.570007, "close": 152.570007, "volume": 4627}, "trend_line": 143.765999, "activity_lines": {"activity_5": 152.128002, "activity_10": 150.93582, "activity_20": 147.854524, "activity_30": 145.948946}, "trend_signal": 1, "fair_value": 151.616731, "relative_strength": -7.20113, "rate_of_change": 0.1828057828153212, "market_dynamics": 1.627195, "expectation": {"probability": 35.5824, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 153.029999, "high": 153.100006, "low": 148.0, "close": 148.699997, "volume": 11519}, "trend_line": 143.987666, "activity_lines": {"activity_5": 151.126667, "activity_10": 150.748364, "activity_20": 148.145714, "activity_30": 146.267268}, "trend_signal": 1, "fair_value": 151.456411, "relative_strength": -9.755308, "rate_of_change": 0.1541859699385503, "market_dynamics": 1.532847, "expectation": {"probability": 46.8324, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 149.5, "high": 154.300003, "low": 149.270004, "close": 154.179993, "volume": 13408}, "trend_line": 144.422665, "activity_lines": {"activity_5": 152.031331, "activity_10": 151.48309, "activity_20": 148.924, "activity_30": 146.924838}, "trend_signal": 1, "fair_value": 151.340128, "relative_strength": -7.101926, "rate_of_change": 0.3021085153224199, "market_dynamics": 1.600829, "expectation": {"probability": 37.0344, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 155.080002, "high": 157.509995, "low": 154.039993, "close": 157.509995, "volume": 15283}, "trend_line": 144.982999, "activity_lines": {"activity_5": 153.854663, "activity_10": 152.703089, "activity_20": 149.956237, "activity_30": 147.769182}, "trend_signal": 1, "fair_value": 151.246346, "relative_strength": -3.183181, "rate_of_change": 0.3879820386917882, "market_dynamics": 1.693896, "expectation": {"probability": 38.5534, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 157.720001, "high": 158.869995, "low": 156.669998, "close": 158.080002, "volume": 4392}, "trend_line": 145.510332, "activity_lines": {"activity_5": 155.529998, "activity_10": 153.865817, "activity_20": 150.97319, "activity_30": 148.61415}, "trend_signal": 1, "fair_value": 151.200769, "relative_strength": -5.527786, "rate_of_change": 0.363720576644989, "market_dynamics": 1.716757, "expectation": {"probability": 40.4463, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 159.0, "high": 162.899994, "low": 158.770004, "close": 162.410004, "volume": 6872}, "trend_line": 146.366666, "activity_lines": {"activity_5": 158.264, "activity_10": 155.641454, "activity_20": 152.319619, "activity_30": 149.704451}, "trend_signal": 1, "fair_value": 151.174936, "relative_strength": -4.774593, "rate_of_change": 0.5885039146223678, "market_dynamics": 1.897, "expectation": {"probability": 40.5292, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 162.020004, "high": 163.160004, "low": 160.639999, "close": 161.940002, "volume": 7800}, "trend_line": 147.237999, "activity_lines": {"activity_5": 160.185334, "activity_10": 157.096, "activity_20": 153.531953, "activity_30": 150.709182}, "trend_signal": 1, "fair_value": 151.113013, "relative_strength": -2.300644, "rate_of_change": 0.5953083607164986, "market_dynamics": 1.854847, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 163.449997, "high": 163.449997, "low": 156.369995, "close": 156.369995, "volume": 5606}, "trend_line": 147.786999, "activity_lines": {"activity_5": 159.367333, "activity_10": 157.318726, "activity_20": 154.125666, "activity_30": 151.298344}, "trend_signal": 1, "fair_value": 150.998013, "relative_strength": -5.35602, "rate_of_change": 0.37286570296300114, "market_dynamics": 1.502451, "expectation": {"probability": 46.5507, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 160.330002, "high": 161.460007, "low": 155.770004, "close": 161.309998, "volume": 9463}, "trend_line": 148.504666, "activity_lines": {"activity_5": 160.049999, "activity_10": 158.347635, "activity_20": 155.121333, "activity_30": 152.170795}, "trend_signal": 1, "fair_value": 150.917436, "relative_strength": -2.560086, "rate_of_change": 0.4856090216704227, "market_dynamics": 1.449497, "expectation": {"probability": 40.1218, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 161.809998, "high": 165.279999, "low": 161.740005, "close": 164.75, "volume": 8438}, "trend_line": 149.296999, "activity_lines": {"activity_5": 161.625999, "activity_10": 159.840726, "activity_20": 156.335999, "activity_30": 153.218881}, "trend_signal": 1, "fair_value": 150.853462, "relative_strength": 5.692465, "rate_of_change": 0.5335408114382167, "market_dynamics": 1.352858, "expectation": {"probability": 41.2405, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 165.320007, "high": 168.330002, "low": 164.800003, "close": 166.479996, "volume": 5260}, "trend_line": 150.152666, "activity_lines": {"activity_5": 163.333998, "activity_10": 161.42218, "activity_20": 157.604713, "activity_30": 154.327462}, "trend_signal": 1, "fair_value": 150.785898, "relative_strength": 4.810081, "rate_of_change": 0.5731307432375188, "market_dynamics": 1.207138, "expectation": {"probability": 42.0996, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 165.559998, "high": 167.020004, "low": 165.380005, "close": 166.429993, "volume": 9220}, "trend_line": 150.987332, "activity_lines": {"activity_5": 164.753996, "activity_10": 162.741634, "activity_20": 158.745475, "activity_30": 155.377612}, "trend_signal": 1, "fair_value": 150.7275, "relative_strength": 5.277073, "rate_of_change": 0.5558782419487633, "market_dynamics": 1.386685, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 165.919998, "high": 168.460007, "low": 165.289993, "close": 166.479996, "volume": 21293}, "trend_line": 151.839665, "activity_lines": {"activity_5": 165.891329, "activity_10": 163.747815, "activity_20": 159.787141, "activity_30": 156.377138}, "trend_signal": 1, "fair_value": 150.69391, "relative_strength": 2.801465, "rate_of_change": 0.564506299111231, "market_dynamics": 1.445257, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 167.070007, "high": 170.389999, "low": 166.919998, "close": 169.660004, "volume": 23452}, "trend_line": 152.731666, "activity_lines": {"activity_5": 167.414665, "activity_10": 165.108544, "activity_20": 161.041618, "activity_30": 157.526838}, "trend_signal": 1, "fair_value": 150.670641, "relative_strength": 3.01508, "rate_of_change": 0.5874624394093555, "market_dynamics": 1.526567, "expectation": {"probability": 45.9794, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 168.740005, "high": 168.800003, "low": 162.199997, "close": 162.199997, "volume": 19326}, "trend_line": 153.449332, "activity_lines": {"activity_5": 165.894665, "activity_10": 164.891998, "activity_20": 161.485617, "activity_30": 158.137698}, "trend_signal": 1, "fair_value": 150.623718, "relative_strength": -0.388886, "rate_of_change": 0.46988684062413644, "market_dynamics": 1.432178, "expectation": {"probability": 49.7857, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 162.199997, "high": 163.100006, "low": 158.839996, "close": 160.960007, "volume": 23421}, "trend_line": 154.026333, "activity_lines": {"activity_5": 164.131335, "activity_10": 164.37509, "activity_20": 161.746237, "activity_30": 158.622257}, "trend_signal": 1, "fair_value": 150.602436, "relative_strength": 0.153721, "rate_of_change": 0.3760205355602302, "market_dynamics": 1.148249, "expectation": {"probability": 46.9665, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 161.880005, "high": 164.300003, "low": 156.559998, "close": 156.789993, "volume": 3490}, "trend_line": 154.471666, "activity_lines": {"activity_5": 161.345999, "activity_10": 163.126362, "activity_20": 161.554903, "activity_30": 158.800558}, "trend_signal": 1, "fair_value": 150.538654, "relative_strength": 3.104594, "rate_of_change": 0.28912783374515905, "market_dynamics": 0.449626, "expectation": {"probability": 45.723, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 150.089996, "high": 159.440002, "low": 147.309998, "close": 158.119995, "volume": 13273}, "trend_line": 155.009666, "activity_lines": {"activity_5": 159.646664, "activity_10": 162.213089, "activity_20": 161.457379, "activity_30": 159.035934}, "trend_signal": 1, "fair_value": 150.49468, "relative_strength": 4.765197, "rate_of_change": 0.34828393706844, "market_dynamics": -0.196836, "expectation": {"probability": 38.1594, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 159.039993, "high": 163.229996, "low": 157.979996, "close": 163.229996, "volume": 3318}, "trend_line": 155.833999, "activity_lines": {"activity_5": 160.207997, "activity_10": 162.197088, "activity_20": 161.814093, "activity_30": 159.566278}, "trend_signal": 1, "fair_value": 150.521474, "relative_strength": 4.048729, "rate_of_change": 0.5317945785393768, "market_dynamics": -0.618135, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 162.990005, "high": 163.539993, "low": 161.210007, "close": 162.679993, "volume": 4653}, "trend_line": 156.539999, "activity_lines": {"activity_5": 161.014662, "activity_10": 162.046179, "activity_20": 162.067045, "activity_30": 160.007955}, "trend_signal": 1, "fair_value": 150.512115, "relative_strength": 1.884002, "rate_of_change": 0.4530461930839553, "market_dynamics": -0.91653, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 162.240005, "high": 163.779999, "low": 161.039993, "close": 162.889999, "volume": 3597}, "trend_line": 157.282666, "activity_lines": {"activity_5": 161.859329, "activity_10": 161.971088, "activity_20": 162.290617, "activity_30": 160.417632}, "trend_signal": 1, "fair_value": 150.472179, "relative_strength": -0.006061, "rate_of_change": 0.47442634773493997, "market_dynamics": -0.856356, "expectation": {"probability": 45.9908, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 162.490005, "high": 162.589996, "low": 157.690002, "close": 156.419998, "volume": 2088}, "trend_line": 157.675999, "activity_lines": {"activity_5": 160.418663, "activity_10": 160.784906, "activity_20": 161.848855, "activity_30": 160.361977}, "trend_signal": 1, "fair_value": 150.392756, "relative_strength": -0.714207, "rate_of_change": 0.25008032353672344, "market_dynamics": -0.946035, "expectation": {"probability": 55.0579, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 157.419998, "high": 160.990005, "low": 157.130005, "close": 160.940002, "volume": 2641}, "trend_line": 158.121666, "activity_lines": {"activity_5": 160.509332, "activity_10": 160.602543, "activity_20": 161.800807, "activity_30": 160.572557}, "trend_signal": 1, "fair_value": 150.365192, "relative_strength": 1.399749, "rate_of_change": 0.2826473292235266, "market_dynamics": -1.002037, "expectation": {"probability": 40.481, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 160.75, "high": 163.550003, "low": 160.039993, "close": 163.0, "volume": 11947}, "trend_line": 158.599665, "activity_lines": {"activity_5": 161.098666, "activity_10": 160.895453, "activity_20": 161.91676, "activity_30": 160.887289}, "trend_signal": 1, "fair_value": 150.361474, "relative_strength": 2.166971, "rate_of_change": 0.3022982315402512, "market_dynamics": -0.939362, "expectation": {"probability": 41.3623, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 163.899994, "high": 177.300003, "low": 163.899994, "close": 175.800003, "volume": 7746}, "trend_line": 159.509999, "activity_lines": {"activity_5": 165.970001, "activity_10": 163.636726, "activity_20": 163.225618, "activity_30": 161.996988}, "trend_signal": 1, "fair_value": 150.443141, "relative_strength": 7.099441, "rate_of_change": 0.5739822968730773, "market_dynamics": -0.614421, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 176.0, "high": 180.860001, "low": 173.429993, "close": 179.529999, "volume": 25404}, "trend_line": 160.512665, "activity_lines": {"activity_5": 171.210001, "activity_10": 166.808908, "activity_20": 164.805332, "activity_30": 163.288601}, "trend_signal": 1, "fair_value": 150.533269, "relative_strength": 12.929575, "rate_of_change": 0.6285913148303669, "market_dynamics": -0.000967, "expectation": {"probability": 44.0151, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 181.729996, "high": 182.479996, "low": 174.199997, "close": 177.830002, "volume": 9403}, "trend_line": 161.443999, "activity_lines": {"activity_5": 174.774001, "activity_10": 169.334364, "activity_20": 166.141618, "activity_30": 164.405848}, "trend_signal": 1, "fair_value": 150.588333, "relative_strength": 9.467628, "rate_of_change": 0.5802246196585126, "market_dynamics": 0.450883, "expectation": {"probability": 50.1658, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 177.600006, "high": 178.970001, "low": 174.729996, "close": 177.529999, "volume": 4091}, "trend_line": 162.317999, "activity_lines": {"activity_5": 176.810667, "activity_10": 171.422727, "activity_20": 167.373666, "activity_30": 165.443655}, "trend_signal": 1, "fair_value": 150.638974, "relative_strength": 6.481945, "rate_of_change": 0.5413641915547417, "market_dynamics": 0.771189, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 176.729996, "high": 177.600006, "low": 174.720001, "close": 175.589996, "volume": 23158}, "trend_line": 163.089665, "activity_lines": {"activity_5": 177.094666, "activity_10": 172.805454, "activity_20": 168.320189, "activity_30": 166.299913}, "trend_signal": 1, "fair_value": 150.694038, "relative_strength": 6.583173, "rate_of_change": 0.47540383984157575, "market_dynamics": 0.98757, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 175.559998, "high": 176.380005, "low": 170.110001, "close": 173.149994, "volume": 7736}, "trend_line": 163.784332, "activity_lines": {"activity_5": 175.725997, "activity_10": 173.519817, "activity_20": 168.966332, "activity_30": 166.948966}, "trend_signal": 1, "fair_value": 150.736025, "relative_strength": 5.356196, "rate_of_change": 0.42594176645099474, "market_dynamics": 0.830788, "expectation": {"probability": 46.8676, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 172.850006, "high": 176.960007, "low": 172.490005, "close": 174.100006, "volume": 128569}, "trend_line": 164.501998, "activity_lines": {"activity_5": 174.850666, "activity_10": 174.216545, "activity_20": 169.662952, "activity_30": 167.614493}, "trend_signal": 1, "fair_value": 150.744679, "relative_strength": 8.517505, "rate_of_change": 0.43817744422584937, "market_dynamics": 0.945893, "expectation": {"probability": 46.1425, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 175.229996, "high": 175.229996, "low": 169.300003, "close": 169.919998, "volume": 5786}, "trend_line": 165.209332, "activity_lines": {"activity_5": 172.943999, "activity_10": 173.949454, "activity_20": 169.92519, "activity_30": 167.964042}, "trend_signal": 1, "fair_value": 150.730577, "relative_strength": 4.669763, "rate_of_change": 0.4299850510022396, "market_dynamics": 0.833029, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 170.179993, "high": 172.309998, "low": 169.449997, "close": 172.330002, "volume": 5672}, "trend_line": 165.814332, "activity_lines": {"activity_5": 172.368, "activity_10": 173.875091, "activity_20": 170.400333, "activity_30": 168.42344}, "trend_signal": 1, "fair_value": 150.782949, "relative_strength": 8.2052, "rate_of_change": 0.36620207386348985, "market_dynamics": 0.544791, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 172.369995, "high": 175.169998, "low": 167.880005, "close": 169.679993, "volume": 23456}, "trend_line": 166.219999, "activity_lines": {"activity_5": 171.255332, "activity_10": 173.111817, "activity_20": 170.595237, "activity_30": 168.672837}, "trend_signal": 1, "fair_value": 150.814615, "relative_strength": 6.643822, "rate_of_change": 0.24465134895576696, "market_dynamics": 0.380069, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 171.479996, "high": 173.259995, "low": 170.25, "close": 171.990005, "volume": 11569}, "trend_line": 166.683666, "activity_lines": {"activity_5": 171.306667, "activity_10": 172.647091, "activity_20": 171.010047, "activity_30": 169.045096}, "trend_signal": 1, "fair_value": 150.835705, "relative_strength": 3.810955, "rate_of_change": 0.27894778172871165, "market_dynamics": 0.047848, "expectation": {"probability": 46.7041, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 174.429993, "high": 176.630005, "low": 172.770004, "close": 173.389999, "volume": 5158}, "trend_line": 167.049665, "activity_lines": {"activity_5": 171.902, "activity_10": 172.506181, "activity_20": 171.511571, "activity_30": 169.477763}, "trend_signal": 1, "fair_value": 150.890833, "relative_strength": 4.127682, "rate_of_change": 0.21957700402390742, "market_dynamics": 0.037883, "expectation": {"probability": 48.1559, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 172.649994, "high": 174.990005, "low": 169.240005, "close": 171.080002, "volume": 9252}, "trend_line": 167.354332, "activity_lines": {"activity_5": 171.774667, "activity_10": 172.056909, "activity_20": 171.733904, "activity_30": 169.737784}, "trend_signal": 1, "fair_value": 150.924295, "relative_strength": 5.972875, "rate_of_change": 0.18238109007880676, "market_dynamics": -0.080505, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 171.0, "high": 172.699997, "low": 170.899994, "close": 171.339996, "volume": 1906}, "trend_line": 167.853332, "activity_lines": {"activity_5": 171.656666, "activity_10": 171.777636, "activity_20": 171.912952, "activity_30": 169.994924}, "trend_signal": 1, "fair_value": 150.954679, "relative_strength": 4.787489, "rate_of_change": 0.2981697539804319, "market_dynamics": -0.229322, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 172.059998, "high": 173.669998, "low": 169.949997, "close": 172.699997, "volume": 2032}, "trend_line": 168.232999, "activity_lines": {"activity_5": 172.057999, "activity_10": 171.858181, "activity_20": 172.158571, "activity_30": 170.307612}, "trend_signal": 1, "fair_value": 151.000384, "relative_strength": 5.573488, "rate_of_change": 0.22618973092533665, "market_dynamics": -0.435898, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 173.220001, "high": 173.899994, "low": 167.800003, "close": 168.529999, "volume": 8969}, "trend_line": 168.358999, "activity_lines": {"activity_5": 170.867998, "activity_10": 171.23309, "activity_20": 171.961952, "activity_30": 170.326773}, "trend_signal": 1, "fair_value": 151.000448, "relative_strength": 0.142319, "rate_of_change": 0.07489612665111248, "market_dynamics": -0.730915, "expectation": {"probability": 52.88, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 166.940002, "high": 172.220001, "low": 166.520004, "close": 172.089996, "volume": 21419}, "trend_line": 168.545999, "activity_lines": {"activity_5": 171.095331, "activity_10": 171.339271, "activity_20": 172.076523, "activity_30": 170.567483}, "trend_signal": 1, "fair_value": 151.030769, "relative_strength": -1.131688, "rate_of_change": 0.11107217381352058, "market_dynamics": -0.814813, "expectation": {"probability": 49.3951, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 172.399994, "high": 173.080002, "low": 170.460007, "close": 171.320007, "volume": 17121}, "trend_line": 168.708999, "activity_lines": {"activity_5": 171.152667, "activity_10": 171.342, "activity_20": 172.073952, "activity_30": 170.746451}, "trend_signal": 1, "fair_value": 151.103013, "relative_strength": -1.421379, "rate_of_change": 0.0967095042107828, "market_dynamics": -0.834804, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 168.5, "high": 174.690002, "low": 166.940002, "close": 173.740005, "volume": 6548}, "trend_line": 168.950999, "activity_lines": {"activity_5": 172.000669, "activity_10": 171.759274, "activity_20": 172.230905, "activity_30": 171.071032}, "trend_signal": 1, "fair_value": 151.182436, "relative_strength": -0.845678, "rate_of_change": 0.14344225941379107, "market_dynamics": -0.701231, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 171.589996, "high": 176.630005, "low": 170.509995, "close": 175.360001, "volume": 9837}, "trend_line": 169.140999, "activity_lines": {"activity_5": 173.228669, "activity_10": 172.445456, "activity_20": 172.481191, "activity_30": 171.484516}, "trend_signal": 1, "fair_value": 151.248589, "relative_strength": -1.534042, "rate_of_change": 0.11245864252036636, "market_dynamics": -0.442155, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 176.880005, "high": 177.509995, "low": 175.0, "close": 177.100006, "volume": 9517}, "trend_line": 169.637666, "activity_lines": {"activity_5": 174.859337, "activity_10": 173.344729, "activity_20": 172.838334, "activity_30": 171.998}, "trend_signal": 1, "fair_value": 151.338461, "relative_strength": -2.976151, "rate_of_change": 0.2936408102922475, "market_dynamics": -0.187245, "expectation": {"probability": 50.6433, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 178.610001, "high": 183.110001, "low": 178.289993, "close": 182.919998, "volume": 12466}, "trend_line": 170.369666, "activity_lines": {"activity_5": 177.858669, "activity_10": 175.209274, "activity_20": 173.743572, "activity_30": 172.854925}, "trend_signal": 1, "fair_value": 151.491154, "relative_strength": -1.028246, "rate_of_change": 0.43150794116679214, "market_dynamics": 0.267516, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 180.770004, "high": 181.270004, "low": 173.669998, "close": 175.279999, "volume": 10761}, "trend_line": 170.986, "activity_lines": {"activity_5": 177.589334, "activity_10": 175.511456, "activity_20": 173.905048, "activity_30": 173.171721}, "trend_signal": 1, "fair_value": 151.610897, "relative_strength": -5.7458, "rate_of_change": 0.3617627565226282, "market_dynamics": 0.405854, "expectation": {"probability": 53.7949, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 175.339996, "high": 175.339996, "low": 171.300003, "close": 171.910004, "volume": 17452}, "trend_line": 171.445666, "activity_lines": {"activity_5": 175.932668, "activity_10": 175.124547, "activity_20": 173.757715, "activity_30": 173.231334}, "trend_signal": 1, "fair_value": 151.75923, "relative_strength": -7.402208, "rate_of_change": 0.2688325359970984, "market_dynamics": 0.405888, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 171.710007, "high": 172.360001, "low": 168.0, "close": 171.899994, "volume": 17032}, "trend_line": 171.734666, "activity_lines": {"activity_5": 174.394666, "activity_10": 174.725455, "activity_20": 173.636191, "activity_30": 173.260645}, "trend_signal": 1, "fair_value": 151.853077, "relative_strength": -7.567459, "rate_of_change": 0.16856652416049742, "market_dynamics": 0.270538, "expectation": {"probability": 51.9318, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 172.380005, "high": 175.479996, "low": 172.080002, "close": 173.929993, "volume": 12208}, "trend_line": 172.109666, "activity_lines": {"activity_5": 173.763997, "activity_10": 174.709999, "activity_20": 173.725571, "activity_30": 173.402279}, "trend_signal": 1, "fair_value": 151.976602, "relative_strength": -7.407195, "rate_of_change": 0.21836010674746356, "market_dynamics": -0.053283, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 174.75, "high": 175.360001, "low": 169.960007, "close": 170.080002, "volume": 28649}, "trend_line": 172.349333, "activity_lines": {"activity_5": 172.061331, "activity_10": 173.896363, "activity_20": 173.444571, "activity_30": 173.271333}, "trend_signal": 0, "fair_value": 152.062371, "relative_strength": -8.763925, "rate_of_change": 0.13925249265197992, "market_dynamics": -0.153171, "expectation": {"probability": 54.5277, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 168.330002, "high": 171.139999, "low": 153.820007, "close": 155.279999, "volume": 38121}, "trend_line": 172.311333, "activity_lines": {"activity_5": 166.281332, "activity_10": 170.428363, "activity_20": 171.77319, "activity_30": 172.170086}, "trend_signal": 0, "fair_value": 152.054102, "relative_strength": -6.871865, "rate_of_change": -0.02204824314580371, "market_dynamics": -0.346914, "expectation": {"probability": 54.9852, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 145.610001, "high": 158.020004, "low": 141.190002, "close": 151.919998, "volume": 30829}, "trend_line": 172.010666, "activity_lines": {"activity_5": 160.714665, "activity_10": 166.64109, "activity_20": 169.851523, "activity_30": 170.854516}, "trend_signal": 0, "fair_value": 152.034487, "relative_strength": -7.204136, "rate_of_change": -0.17449055425739424, "market_dynamics": -0.515193, "expectation": {"probability": 55.6058, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 153.710007, "high": 156.470001, "low": 151.919998, "close": 153.740005, "volume": 6746}, "trend_line": 171.702, "activity_lines": {"activity_5": 157.087334, "activity_10": 163.581454, "activity_20": 168.200381, "activity_30": 169.675763}, "trend_signal": 0, "fair_value": 152.059295, "relative_strength": -11.147845, "rate_of_change": -0.17944584901496058, "market_dynamics": -0.788178, "expectation": {"probability": 53.1544, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 152.720001, "high": 159.460007, "low": 152.589996, "close": 157.539993, "volume": 10678}, "trend_line": 171.093333, "activity_lines": {"activity_5": 155.937332, "activity_10": 161.605817, "activity_20": 166.987047, "activity_30": 168.762086}, "trend_signal": 0, "fair_value": 152.078653, "relative_strength": -12.187117, "rate_of_change": -0.35449033791103013, "market_dynamics": -1.036903, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 158.960007, "high": 166.919998, "low": 158.110001, "close": 165.759995, "volume": 3738}, "trend_line": 170.634333, "activity_lines": {"activity_5": 158.619997, "activity_10": 161.480361, "activity_20": 166.62538, "activity_30": 168.417999}, "trend_signal": 0, "fair_value": 152.197115, "relative_strength": -9.838127, "rate_of_change": -0.2682746264578312, "market_dynamics": -1.060705, "expectation": {"probability": 54.5283, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 167.679993, "high": 168.529999, "low": 164.699997, "close": 166.649994, "volume": 10022}, "trend_line": 170.261666, "activity_lines": {"activity_5": 161.887329, "activity_10": 161.828724, "activity_20": 166.384808, "activity_30": 168.160945}, "trend_signal": 0, "fair_value": 152.323974, "relative_strength": -11.636819, "rate_of_change": -0.2184009474810717, "market_dynamics": -1.020667, "expectation": {"probability": 55.7539, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 172.559998, "high": 175.130005, "low": 171.419998, "close": 175.0, "volume": 9045}, "trend_line": 170.177333, "activity_lines": {"activity_5": 167.179997, "activity_10": 163.852179, "activity_20": 166.96057, "activity_30": 168.466644}, "trend_signal": 0, "fair_value": 152.49923, "relative_strength": -10.042053, "rate_of_change": -0.049531407733310134, "market_dynamics": -0.731436, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 173.149994, "high": 173.559998, "low": 170.869995, "close": 171.839996, "volume": 8373}, "trend_line": 170.052333, "activity_lines": {"activity_5": 169.880663, "activity_10": 165.244906, "activity_20": 167.217951, "activity_30": 168.573913}, "trend_signal": 0, "fair_value": 152.649999, "relative_strength": -8.898483, "rate_of_change": -0.07345279056641463, "market_dynamics": -0.472151, "expectation": {"probability": 56.5647, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 171.539993, "high": 173.550003, "low": 168.899994, "close": 168.979996, "volume": 6645}, "trend_line": 169.913333, "activity_lines": {"activity_5": 170.42133, "activity_10": 166.118724, "activity_20": 167.207046, "activity_30": 168.50473}, "trend_signal": 0, "fair_value": 152.772371, "relative_strength": -11.669289, "rate_of_change": -0.08173954308525129, "market_dynamics": -0.352011, "expectation": {"probability": 56.3888, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 167.860001, "high": 174.089996, "low": 167.740005, "close": 173.809998, "volume": 4725}, "trend_line": 169.903666, "activity_lines": {"activity_5": 171.80933, "activity_10": 167.960724, "activity_20": 167.653998, "activity_30": 168.756127}, "trend_signal": 0, "fair_value": 152.91564, "relative_strength": -10.161804, "rate_of_change": -0.005689371063074503, "market_dynamics": -0.10804, "expectation": {"probability": 48.858, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 175.119995, "high": 177.949997, "low": 172.729996, "close": 173.270004, "volume": 4321}, "trend_line": 170.015333, "activity_lines": {"activity_5": 172.480666, "activity_10": 169.636725, "activity_20": 168.041332, "activity_30": 168.973311}, "trend_signal": 0, "fair_value": 153.080512, "relative_strength": -7.557346, "rate_of_change": 0.0657237142840763, "market_dynamics": 0.020363, "expectation": {"probability": 53.9957, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 174.029999, "high": 175.300003, "low": 171.25, "close": 172.369995, "volume": 7949}, "trend_line": 170.016666, "activity_lines": {"activity_5": 172.410665, "activity_10": 170.821998, "activity_20": 168.333665, "activity_30": 169.125224}, "trend_signal": 0, "fair_value": 153.223269, "relative_strength": -7.323309, "rate_of_change": 0.0007840469306308156, "market_dynamics": 0.176117, "expectation": {"probability": 53.5103, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 172.490005, "high": 177.800003, "low": 172.399994, "close": 176.389999, "volume": 16216}, "trend_line": 170.240333, "activity_lines": {"activity_5": 173.855999, "activity_10": 172.366362, "activity_20": 169.015379, "activity_30": 169.536407}, "trend_signal": 0, "fair_value": 153.396409, "relative_strength": -6.159972, "rate_of_change": 0.13155592640547725, "market_dynamics": 0.470401, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 175.550003, "high": 177.169998, "low": 174.800003, "close": 174.899994, "volume": 19556}, "trend_line": 170.337332, "activity_lines": {"activity_5": 174.50133, "activity_10": 173.227997, "activity_20": 169.550283, "activity_30": 169.83703}, "trend_signal": 0, "fair_value": 153.523653, "relative_strength": -6.486834, "rate_of_change": 0.0569776846007526, "market_dynamics": 0.624529, "expectation": {"probability": 53.1066, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 174.610001, "high": 177.320007, "low": 174.490005, "close": 176.770004, "volume": 11758}, "trend_line": 170.449999, "activity_lines": {"activity_5": 175.375332, "activity_10": 174.113999, "activity_20": 170.27376, "activity_30": 170.252042}, "trend_signal": 0, "fair_value": 153.695512, "relative_strength": -6.37335, "rate_of_change": 0.06614345703147895, "market_dynamics": 0.772174, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 177.229996, "high": 182.320007, "low": 176.979996, "close": 181.570007, "volume": 25039}, "trend_line": 170.799666, "activity_lines": {"activity_5": 177.652002, "activity_10": 175.672546, "activity_20": 171.483666, "activity_30": 170.969461}, "trend_signal": 1, "fair_value": 153.888974, "relative_strength": -4.296913, "rate_of_change": 0.20514344502871534, "market_dynamics": 1.044535, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 181.979996, "high": 182.889999, "low": 180.330002, "close": 180.889999, "volume": 41875}, "trend_line": 171.117999, "activity_lines": {"activity_5": 179.148668, "activity_10": 176.836182, "activity_20": 172.598856, "activity_30": 171.620451}, "trend_signal": 1, "fair_value": 154.081474, "relative_strength": -5.50146, "rate_of_change": 0.18637799912325093, "market_dynamics": 1.236799, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 182.100006, "high": 184.229996, "low": 178.460007, "close": 178.919998, "volume": 35625}, "trend_line": 171.325333, "activity_lines": {"activity_5": 179.420667, "activity_10": 177.534545, "activity_20": 173.483666, "activity_30": 172.123805}, "trend_signal": 1, "fair_value": 154.250448, "relative_strength": -4.5353, "rate_of_change": 0.12116434344233012, "market_dynamics": 1.365817, "expectation": {"probability": 49.8003, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 180.929993, "high": 182.729996, "low": 179.75, "close": 180.850006, "volume": 18234}, "trend_line": 171.736, "activity_lines": {"activity_5": 180.167336, "activity_10": 178.455092, "activity_20": 174.518857, "activity_30": 172.7383}, "trend_signal": 1, "fair_value": 154.428012, "relative_strength": -7.162666, "rate_of_change": 0.2397001031948903, "market_dynamics": 1.39604, "expectation": {"probability": 47.9328, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 181.339996, "high": 185.289993, "low": 181.300003, "close": 183.139999, "volume": 40619}, "trend_line": 172.104333, "activity_lines": {"activity_5": 181.280668, "activity_10": 179.576183, "activity_20": 175.73919, "activity_30": 173.474042}, "trend_signal": 1, "fair_value": 154.622115, "relative_strength": -8.012921, "rate_of_change": 0.2144762891880601, "market_dynamics": 1.441225, "expectation": {"probability": 48.5406, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 183.509995, "high": 185.169998, "low": 181.960007, "close": 185.110001, "volume": 24492}, "trend_line": 172.563999, "activity_lines": {"activity_5": 182.626001, "activity_10": 180.885819, "activity_20": 177.084952, "activity_30": 174.313118}, "trend_signal": 1, "fair_value": 154.813974, "relative_strength": -8.219806, "rate_of_change": 0.2670856636712328, "market_dynamics": 1.397475, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 185.910004, "high": 185.910004, "low": 181.5, "close": 182.179993, "volume": 48464}, "trend_line": 172.845332, "activity_lines": {"activity_5": 182.758665, "activity_10": 181.447454, "activity_20": 178.009618, "activity_30": 174.933504}, "trend_signal": 1, "fair_value": 155.016794, "relative_strength": -7.126219, "rate_of_change": 0.16303110824408854, "market_dynamics": 1.430315, "expectation": {"probability": 50.941, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 182.490005, "high": 184.789993, "low": 182.0, "close": 183.559998, "volume": 10784}, "trend_line": 173.118666, "activity_lines": {"activity_5": 183.265331, "activity_10": 182.081636, "activity_20": 178.921618, "activity_30": 175.624773}, "trend_signal": 1, "fair_value": 155.234486, "relative_strength": -4.987509, "rate_of_change": 0.15813791257028398, "market_dynamics": 1.470913, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 185.220001, "high": 192.25, "low": 185.089996, "close": 191.820007, "volume": 20245}, "trend_line": 173.609332, "activity_lines": {"activity_5": 186.216, "activity_10": 184.087273, "activity_20": 180.478286, "activity_30": 176.831311}, "trend_signal": 1, "fair_value": 155.501538, "relative_strength": -2.830726, "rate_of_change": 0.2834275536758148, "market_dynamics": 1.441552, "expectation": {"probability": 50.258, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 192.080002, "high": 194.460007, "low": 191.899994, "close": 194.070007, "volume": 20938}, "trend_line": 173.980999, "activity_lines": {"activity_5": 189.185336, "activity_10": 186.194365, "activity_20": 182.086001, "activity_30": 178.151355}, "trend_signal": 1, "fair_value": 155.837435, "relative_strength": -1.001759, "rate_of_change": 0.21408238584778508, "market_dynamics": 1.49575, "expectation": {"probability": 50.9122, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 194.570007, "high": 195.850006, "low": 191.979996, "close": 192.589996, "volume": 14721}, "trend_line": 174.557999, "activity_lines": {"activity_5": 190.932668, "activity_10": 187.717819, "activity_20": 183.417953, "activity_30": 179.351935}, "trend_signal": 1, "fair_value": 156.194422, "relative_strength": -2.304628, "rate_of_change": 0.33164541146243115, "market_dynamics": 1.471095, "expectation": {"probability": 52.0638, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 194.669998, "high": 199.649994, "low": 194.240005, "close": 199.520004, "volume": 32537}, "trend_line": 175.478332, "activity_lines": {"activity_5": 194.491336, "activity_10": 190.30091, "activity_20": 185.286382, "activity_30": 180.962387}, "trend_signal": 1, "fair_value": 156.589743, "relative_strength": 0.083561, "rate_of_change": 0.527236222500465, "market_dynamics": 1.57352, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 199.660004, "high": 202.539993, "low": 194.660004, "close": 194.660004, "volume": 37214}, "trend_line": 176.236999, "activity_lines": {"activity_5": 195.274003, "activity_10": 191.661638, "activity_20": 186.575192, "activity_30": 182.199914}, "trend_signal": 1, "fair_value": 156.985512, "relative_strength": 0.688309, "rate_of_change": 0.4323422677621546, "market_dynamics": 1.56492, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 197.080002, "high": 201.759995, "low": 195.100006, "close": 199.770004, "volume": 52375}, "trend_line": 177.098333, "activity_lines": {"activity_5": 197.020003, "activity_10": 193.665275, "activity_20": 188.242002, "activity_30": 183.718173}, "trend_signal": 1, "fair_value": 157.418525, "relative_strength": 4.161875, "rate_of_change": 0.488736193243962, "market_dynamics": 1.608106, "expectation": {"probability": 52.7996, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 202.160004, "high": 204.130005, "low": 201.800003, "close": 203.880005, "volume": 14417}, "trend_line": 178.225, "activity_lines": {"activity_5": 199.606004, "activity_10": 196.072185, "activity_20": 190.153621, "activity_30": 185.446023}, "trend_signal": 1, "fair_value": 157.912435, "relative_strength": 4.590581, "rate_of_change": 0.6361815952270977, "market_dynamics": 1.571658, "expectation": {"probability": 53.3948, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 207.389999, "high": 209.550003, "low": 205.179993, "close": 207.350006, "volume": 28187}, "trend_line": 179.960667, "activity_lines": {"activity_5": 202.694672, "activity_10": 198.732913, "activity_20": 192.252526, "activity_30": 187.325055}, "trend_signal": 1, "fair_value": 158.379358, "relative_strength": 4.75945, "rate_of_change": 0.97386281385889, "market_dynamics": 1.547044, "expectation": {"probability": 54.085, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 208.850006, "high": 209.839996, "low": 200.380005, "close": 200.580002, "volume": 37202}, "trend_line": 181.582667, "activity_lines": {"activity_5": 202.542671, "activity_10": 199.758367, "activity_20": 193.544383, "activity_30": 188.655335}, "trend_signal": 1, "fair_value": 158.772435, "relative_strength": 2.149301, "rate_of_change": 0.9013080619444389, "market_dynamics": 1.492064, "expectation": {"probability": 54.5971, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 206.389999, "high": 207.570007, "low": 200.509995, "close": 204.570007, "volume": 21800}, "trend_line": 183.277, "activity_lines": {"activity_5": 203.650005, "activity_10": 201.174732, "activity_20": 195.081908, "activity_30": 190.138389}, "trend_signal": 1, "fair_value": 159.18782, "relative_strength": 1.767694, "rate_of_change": 0.9330918132180536, "market_dynamics": 1.359621, "expectation": {"probability": 53.9675, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 203.570007, "high": 203.729996, "low": 194.570007, "close": 196.75, "volume": 23165}, "trend_line": 184.584001, "activity_lines": {"activity_5": 201.490003, "activity_10": 200.787276, "activity_20": 195.740479, "activity_30": 191.007615}, "trend_signal": 1, "fair_value": 159.564359, "relative_strength": 1.162697, "rate_of_change": 0.7131287613830507, "market_dynamics": 1.113876, "expectation": {"probability": 54.5911, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 197.529999, "high": 201.229996, "low": 196.839996, "close": 200.979996, "volume": 11973}, "trend_line": 185.758001, "activity_lines": {"activity_5": 200.941334, "activity_10": 201.079275, "activity_20": 196.697859, "activity_30": 192.065421}, "trend_signal": 1, "fair_value": 159.926538, "relative_strength": 1.871308, "rate_of_change": 0.6360247874354, "market_dynamics": 0.732239, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 199.5, "high": 202.699997, "low": 198.550003, "close": 202.210007, "volume": 12690}, "trend_line": 186.943334, "activity_lines": {"activity_5": 200.996002, "activity_10": 201.469276, "activity_20": 197.657098, "activity_30": 193.126841}, "trend_signal": 1, "fair_value": 160.296282, "relative_strength": 2.442566, "rate_of_change": 0.6381060269915295, "market_dynamics": 0.389114, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 201.929993, "high": 204.339996, "low": 197.270004, "close": 197.460007, "volume": 20395}, "trend_line": 187.692001, "activity_lines": {"activity_5": 199.810004, "activity_10": 200.820731, "activity_20": 198.06567, "activity_30": 193.805336}, "trend_signal": 1, "fair_value": 160.660448, "relative_strength": 0.032755, "rate_of_change": 0.40047804004608784, "market_dynamics": -0.07789, "expectation": {"probability": 55.2589, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 197.770004, "high": 199.369995, "low": 194.0, "close": 199.330002, "volume": 13773}, "trend_line": 188.608335, "activity_lines": {"activity_5": 199.455337, "activity_10": 200.54964, "activity_20": 198.573432, "activity_30": 194.556175}, "trend_signal": 1, "fair_value": 161.051859, "relative_strength": -1.570704, "rate_of_change": 0.4882115354505738, "market_dynamics": -0.351526, "expectation": {"probability": 52.955, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 199.589996, "high": 199.710007, "low": 198.679993, "close": 199.229996, "volume": 8059}, "trend_line": 189.616668, "activity_lines": {"activity_5": 199.416668, "activity_10": 200.175457, "activity_20": 198.974479, "activity_30": 195.241443}, "trend_signal": 1, "fair_value": 161.440833, "relative_strength": -1.056047, "rate_of_change": 0.5346174123216735, "market_dynamics": -0.585029, "expectation": {"probability": 53.9885, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 202.110001, "high": 208.470001, "low": 201.009995, "close": 208.259995, "volume": 11032}, "trend_line": 190.765001, "activity_lines": {"activity_5": 202.222666, "activity_10": 201.45291, "activity_20": 200.148002, "activity_30": 196.444238}, "trend_signal": 1, "fair_value": 161.833269, "relative_strength": 1.884412, "rate_of_change": 0.6056076251693274, "market_dynamics": -0.641556, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 211.820007, "high": 214.25, "low": 211.0, "close": 213.539993, "volume": 21678}, "trend_line": 192.107334, "activity_lines": {"activity_5": 206.30333, "activity_10": 203.610726, "activity_20": 201.704763, "activity_30": 197.913593}, "trend_signal": 1, "fair_value": 162.240961, "relative_strength": 3.73765, "rate_of_change": 0.7036579000148966, "market_dynamics": -0.428483, "expectation": {"probability": 54.8751, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 213.259995, "high": 218.550003, "low": 212.779999, "close": 216.429993, "volume": 35965}, "trend_line": 193.576001, "activity_lines": {"activity_5": 210.591994, "activity_10": 206.181452, "activity_20": 203.401381, "activity_30": 199.482796}, "trend_signal": 1, "fair_value": 162.655128, "relative_strength": 4.964363, "rate_of_change": 0.7645033479044492, "market_dynamics": 0.01608, "expectation": {"probability": 53.9812, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 216.75, "high": 217.039993, "low": 211.589996, "close": 215.610001, "volume": 19783}, "trend_line": 194.883334, "activity_lines": {"activity_5": 213.342663, "activity_10": 208.314907, "activity_20": 204.85681, "activity_30": 200.904345}, "trend_signal": 1, "fair_value": 163.047179, "relative_strength": 6.789414, "rate_of_change": 0.6753590286225615, "market_dynamics": 0.368935, "expectation": {"probability": 55.913, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 214.5, "high": 219.630005, "low": 213.630005, "close": 216.309998, "volume": 28602}, "trend_line": 196.263668, "activity_lines": {"activity_5": 215.24133, "activity_10": 210.374907, "activity_20": 206.226285, "activity_30": 202.28671}, "trend_signal": 1, "fair_value": 163.469359, "relative_strength": 5.506202, "rate_of_change": 0.7082873489838823, "market_dynamics": 0.619614, "expectation": {"probability": 54.2351, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 211.860001, "high": 219.520004, "low": 211.550003, "close": 218.179993, "volume": 36236}, "trend_line": 197.644001, "activity_lines": {"activity_5": 216.624663, "activity_10": 212.419269, "activity_20": 207.657237, "activity_30": 203.700667}, "trend_signal": 1, "fair_value": 163.907243, "relative_strength": 5.595845, "rate_of_change": 0.7033054125942492, "market_dynamics": 0.825757, "expectation": {"probability": 54.7311, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 218.539993, "high": 225.669998, "low": 217.149994, "close": 221.949997, "volume": 34895}, "trend_line": 198.99, "activity_lines": {"activity_5": 218.60333, "activity_10": 214.83636, "activity_20": 209.332427, "activity_30": 205.268795}, "trend_signal": 1, "fair_value": 164.391346, "relative_strength": 8.372202, "rate_of_change": 0.6810219349890646, "market_dynamics": 0.993424, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 224.619995, "high": 228.75, "low": 221.330002, "close": 228.589996, "volume": 40442}, "trend_line": 200.58, "activity_lines": {"activity_5": 222.234663, "activity_10": 218.101814, "activity_20": 211.500189, "activity_30": 207.178473}, "trend_signal": 1, "fair_value": 164.940769, "relative_strength": 9.038345, "rate_of_change": 0.799035127393338, "market_dynamics": 1.327689, "expectation": {"probability": 55.8716, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 227.410004, "high": 235.360001, "low": 226.240005, "close": 230.339996, "volume": 43102}, "trend_line": 202.294, "activity_lines": {"activity_5": 225.638663, "activity_10": 221.119451, "activity_20": 213.696188, "activity_30": 209.098472}, "trend_signal": 1, "fair_value": 165.474615, "relative_strength": 7.999216, "rate_of_change": 0.854521886529065, "market_dynamics": 1.638148, "expectation": {"probability": 56.534, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 227.009995, "high": 228.589996, "low": 213.669998, "close": 215.729996, "volume": 63175}, "trend_line": 203.456667, "activity_lines": {"activity_5": 223.190663, "activity_10": 220.916905, "activity_20": 214.330855, "activity_30": 209.965311}, "trend_signal": 1, "fair_value": 165.951923, "relative_strength": 7.956343, "rate_of_change": 0.5747412182269365, "market_dynamics": 1.587279, "expectation": {"probability": 60.2553, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 212.169998, "high": 222.229996, "low": 211.600006, "close": 217.559998, "volume": 34295}, "trend_line": 204.604, "activity_lines": {"activity_5": 221.39133, "activity_10": 220.747087, "activity_20": 215.063807, "activity_30": 210.875203}, "trend_signal": 1, "fair_value": 166.44782, "relative_strength": 8.254195, "rate_of_change": 0.5639200803382881, "market_dynamics": 1.26755, "expectation": {"probability": 56.7536, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 218.919998, "high": 226.220001, "low": 212.220001, "close": 212.220001, "volume": 42466}, "trend_line": 205.507667, "activity_lines": {"activity_5": 217.853332, "activity_10": 219.43727, "activity_20": 215.223045, "activity_30": 211.366558}, "trend_signal": 1, "fair_value": 166.893717, "relative_strength": 9.005019, "rate_of_change": 0.4416663408339937, "market_dynamics": 0.802985, "expectation": {"probability": 60.1116, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 207.529999, "high": 217.25, "low": 206.789993, "close": 207.660004, "volume": 35802}, "trend_line": 206.357, "activity_lines": {"activity_5": 213.444, "activity_10": 217.322362, "activity_20": 214.924808, "activity_30": 211.505418}, "trend_signal": 1, "fair_value": 167.299423, "relative_strength": 5.163408, "rate_of_change": 0.41328531066434687, "market_dynamics": 0.12708, "expectation": {"probability": 59.448, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 207.759995, "high": 213.970001, "low": 203.710007, "close": 210.399994, "volume": 16071}, "trend_line": 207.251667, "activity_lines": {"activity_5": 211.343332, "activity_10": 215.865089, "activity_20": 214.853807, "activity_30": 211.766257}, "trend_signal": 1, "fair_value": 167.739423, "relative_strength": 1.250166, "rate_of_change": 0.43355301734372875, "market_dynamics": -0.342731, "expectation": {"probability": 57.8901, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 212.710007, "high": 225.300003, "low": 209.889999, "close": 223.910004, "volume": 32085}, "trend_line": 208.321333, "activity_lines": {"activity_5": 215.075334, "activity_10": 216.958908, "activity_20": 216.041712, "activity_30": 212.840988}, "trend_signal": 1, "fair_value": 168.267756, "relative_strength": 3.157339, "rate_of_change": 0.5161193709481778, "market_dynamics": -0.513237, "expectation": {"probability": 58.2721, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 222.050003, "high": 236.740005, "low": 221.399994, "close": 235.860001, "volume": 56749}, "trend_line": 209.714333, "activity_lines": {"activity_5": 222.245334, "activity_10": 220.087272, "activity_20": 218.238379, "activity_30": 214.617676}, "trend_signal": 1, "fair_value": 168.889743, "relative_strength": 5.61458, "rate_of_change": 0.6686785169524624, "market_dynamics": -0.332253, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 232.470001, "high": 238.360001, "low": 231.570007, "close": 238.279999, "volume": 32280}, "trend_line": 211.237333, "activity_lines": {"activity_5": 229.002, "activity_10": 223.334182, "activity_20": 220.499427, "activity_30": 216.460623}, "trend_signal": 1, "fair_value": 169.530256, "relative_strength": 9.055228, "rate_of_change": 0.7262259942910034, "market_dynamics": -0.047249, "expectation": {"probability": 59.3605, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 239.039993, "high": 239.529999, "low": 234.800003, "close": 238.300003, "volume": 12208}, "trend_line": 212.53, "activity_lines": {"activity_5": 234.028001, "activity_10": 226.287819, "activity_20": 222.590618, "activity_30": 218.206601}, "trend_signal": 1, "fair_value": 170.163782, "relative_strength": 7.453679, "rate_of_change": 0.6119500666106187, "market_dynamics": 0.294532, "expectation": {"probability": 57.9941, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 243.899994, "high": 256.890015, "low": 241.320007, "close": 256.070007, "volume": 39205}, "trend_line": 214.577, "activity_lines": {"activity_5": 242.93467, "activity_10": 232.29582, "activity_20": 226.179714, "activity_30": 221.015634}, "trend_signal": 1, "fair_value": 170.918269, "relative_strength": 12.567652, "rate_of_change": 0.9631581423798978, "market_dynamics": 0.691306, "expectation": {"probability": 58.3944, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 255.240005, "high": 257.799988, "low": 246.320007, "close": 250.550003, "volume": 36197}, "trend_line": 216.269667, "activity_lines": {"activity_5": 246.95667, "activity_10": 236.832366, "activity_20": 228.972905, "activity_30": 223.336473}, "trend_signal": 1, "fair_value": 171.621987, "relative_strength": 10.165504, "rate_of_change": 0.7888389715579955, "market_dynamics": 0.750902, "expectation": {"probability": 60.9814, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 248.929993, "high": 254.679993, "low": 242.800003, "close": 254.679993, "volume": 61606}, "trend_line": 217.963, "activity_lines": {"activity_5": 250.579334, "activity_10": 241.486728, "activity_20": 231.915047, "activity_30": 225.814558}, "trend_signal": 1, "fair_value": 172.340833, "relative_strength": 10.724413, "rate_of_change": 0.7829729538539474, "market_dynamics": 0.994422, "expectation": {"probability": 58.2079, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 257.899994, "high": 267.119995, "low": 257.399994, "close": 265.119995, "volume": 31179}, "trend_line": 219.888666, "activity_lines": {"activity_5": 256.427332, "activity_10": 247.364363, "activity_20": 235.630428, "activity_30": 228.856945}, "trend_signal": 1, "fair_value": 173.112692, "relative_strength": 13.542536, "rate_of_change": 0.8834829764684863, "market_dynamics": 1.198122, "expectation": {"probability": 58.5938, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f08169e9-2d0b-4e08-9848-a362085cdd09/", "share_image": "https://sharemaestro.com/terminal/f08169e9-2d0b-4e08-9848-a362085cdd09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}