{"ticker": {"uuid": "f08251b5-238f-46b4-9e4d-6908e071160c", "symbol": "JMOM", "name": "JP MORGAN ETF TRUST US MOMENTUM FACTOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JMOM rose 20.28%, moving from 68.54 to 82.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.87 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is positive at 61.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.44"}, {"label": "12-Week Change", "value": "20.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.18%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.87"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.41, "high": 82.6284, "low": 81.15, "close": 82.44, "volume": 464652}, "trend_line": 71.178557, "activity_lines": {"activity_5": 80.340667, "activity_10": 78.008182, "activity_20": 74.597328, "activity_30": 73.065749}, "trend_signal": 1, "fair_value": 56.667449, "relative_strength": 5.871736, "rate_of_change": 0.6600451717928294, "market_dynamics": 1.160604, "expectation": {"probability": 61.18, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.453682, "high": 39.784374, "low": 39.17187, "close": 39.6286, "volume": 72702}, "trend_line": 37.9915, "activity_lines": {"activity_5": 39.197553, "activity_10": 38.838262, "activity_20": 38.453276, "activity_30": 38.23776}, "trend_signal": 1, "fair_value": 38.268417, "relative_strength": -2.554983, "rate_of_change": 0.16068841606569215, "market_dynamics": 0.845155, "expectation": {"probability": 53.5027, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.686877, "high": 41.023054, "low": 39.686877, "close": 40.7186, "volume": 149250}, "trend_line": 38.09457, "activity_lines": {"activity_5": 39.796093, "activity_10": 39.216404, "activity_20": 38.685148, "activity_30": 38.413702}, "trend_signal": 1, "fair_value": 38.342581, "relative_strength": -2.394378, "rate_of_change": 0.27129752707841315, "market_dynamics": 1.289809, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.53075, "high": 40.55025, "low": 40.00776, "close": 40.053, "volume": 69376}, "trend_line": 38.153113, "activity_lines": {"activity_5": 39.991907, "activity_10": 39.426322, "activity_20": 38.841546, "activity_30": 38.540052}, "trend_signal": 1, "fair_value": 38.416383, "relative_strength": -2.578518, "rate_of_change": 0.15367807012915552, "market_dynamics": 1.371649, "expectation": {"probability": 54.7817, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.984699, "high": 41.385285, "low": 39.984699, "close": 41.3106, "volume": 55853}, "trend_line": 38.239273, "activity_lines": {"activity_5": 40.511247, "activity_10": 39.838765, "activity_20": 39.1114, "activity_30": 38.743761}, "trend_signal": 1, "fair_value": 38.491347, "relative_strength": -1.792093, "rate_of_change": 0.22582692007333602, "market_dynamics": 1.448525, "expectation": {"probability": 53.7288, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.222917, "high": 41.271666, "low": 40.589168, "close": 40.74, "volume": 628506}, "trend_line": 38.34699, "activity_lines": {"activity_5": 40.677813, "activity_10": 40.097162, "activity_20": 39.313531, "activity_30": 38.905098}, "trend_signal": 1, "fair_value": 38.559022, "relative_strength": -2.081142, "rate_of_change": 0.28169207087174736, "market_dynamics": 1.554434, "expectation": {"probability": 54.3263, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.715993, "high": 41.993242, "low": 40.715993, "close": 41.7648, "volume": 75308}, "trend_line": 38.516757, "activity_lines": {"activity_5": 41.102693, "activity_10": 40.498885, "activity_20": 39.603003, "activity_30": 39.125602}, "trend_signal": 1, "fair_value": 38.631088, "relative_strength": -1.999777, "rate_of_change": 0.4427127135663066, "market_dynamics": 1.461981, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.74946, "high": 42.51152, "low": 41.74946, "close": 42.1574, "volume": 173833}, "trend_line": 38.701287, "activity_lines": {"activity_5": 41.516027, "activity_10": 40.905651, "activity_20": 39.911001, "activity_30": 39.360482}, "trend_signal": 1, "fair_value": 38.70586, "relative_strength": -1.686764, "rate_of_change": 0.47909017885384875, "market_dynamics": 1.547222, "expectation": {"probability": 53.9031, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.158948, "high": 42.539197, "low": 42.002948, "close": 42.3285, "volume": 111425}, "trend_line": 38.895073, "activity_lines": {"activity_5": 41.890473, "activity_10": 41.26804, "activity_20": 40.217449, "activity_30": 39.594496}, "trend_signal": 1, "fair_value": 38.776335, "relative_strength": -2.26808, "rate_of_change": 0.5007223661579931, "market_dynamics": 1.545402, "expectation": {"probability": 53.9805, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.402699, "high": 42.500101, "low": 41.4472, "close": 41.4472, "volume": 116582}, "trend_line": 39.04689, "activity_lines": {"activity_5": 41.819453, "activity_10": 41.402727, "activity_20": 40.413017, "activity_30": 39.759149}, "trend_signal": 1, "fair_value": 38.838013, "relative_strength": -2.08848, "rate_of_change": 0.39032450202626234, "market_dynamics": 1.415079, "expectation": {"probability": 54.5514, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.651957, "high": 41.944457, "low": 41.313535, "close": 41.3851, "volume": 84508}, "trend_line": 39.167697, "activity_lines": {"activity_5": 41.718627, "activity_10": 41.479302, "activity_20": 40.580177, "activity_30": 39.910002}, "trend_signal": 1, "fair_value": 38.899293, "relative_strength": -1.92804, "rate_of_change": 0.309389557017215, "market_dynamics": 1.255084, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.349712, "high": 41.720212, "low": 40.267463, "close": 40.6677, "volume": 171709}, "trend_line": 39.275063, "activity_lines": {"activity_5": 41.33566, "activity_10": 41.390996, "activity_20": 40.658753, "activity_30": 40.006776}, "trend_signal": 1, "fair_value": 38.952404, "relative_strength": -1.563644, "rate_of_change": 0.2741187463741003, "market_dynamics": 0.940751, "expectation": {"probability": 52.9163, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.8915, "high": 41.34, "low": 40.691625, "close": 40.872, "volume": 66111}, "trend_line": 39.364753, "activity_lines": {"activity_5": 41.093933, "activity_10": 41.320944, "activity_20": 40.746748, "activity_30": 40.109804}, "trend_signal": 1, "fair_value": 39.001125, "relative_strength": -1.785682, "rate_of_change": 0.22836373298751267, "market_dynamics": 0.553658, "expectation": {"probability": 51.5233, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.0475, "high": 42.158903, "low": 41.0475, "close": 42.0615, "volume": 73249}, "trend_line": 39.47592, "activity_lines": {"activity_5": 41.3344, "activity_10": 41.464375, "activity_20": 40.934935, "activity_30": 40.283788}, "trend_signal": 1, "fair_value": 39.063352, "relative_strength": -1.396976, "rate_of_change": 0.28240238164329845, "market_dynamics": 0.379964, "expectation": {"probability": 52.3061, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.870545, "high": 41.870545, "low": 41.28145, "close": 41.4667, "volume": 80410}, "trend_line": 39.574777, "activity_lines": {"activity_5": 41.3944, "activity_10": 41.463142, "activity_20": 41.050066, "activity_30": 40.412225}, "trend_signal": 1, "fair_value": 39.126803, "relative_strength": -1.495068, "rate_of_change": 0.25042354934348665, "market_dynamics": 0.109189, "expectation": {"probability": 53.6641, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.55329, "high": 41.710459, "low": 41.11571, "close": 41.1707, "volume": 74751}, "trend_line": 39.66095, "activity_lines": {"activity_5": 41.354433, "activity_10": 41.405253, "activity_20": 41.12309, "activity_30": 40.515188}, "trend_signal": 1, "fair_value": 39.186467, "relative_strength": -2.015348, "rate_of_change": 0.21774727877810224, "market_dynamics": -0.100425, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.185253, "high": 41.488373, "low": 40.236779, "close": 40.2579, "volume": 68701}, "trend_line": 39.742767, "activity_lines": {"activity_5": 41.024493, "activity_10": 41.173569, "activity_20": 41.095867, "activity_30": 40.553701}, "trend_signal": 1, "fair_value": 39.23855, "relative_strength": -1.271756, "rate_of_change": 0.20629107472211564, "market_dynamics": -0.330269, "expectation": {"probability": 51.2838, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.060762, "high": 40.549666, "low": 39.744051, "close": 40.1296, "volume": 89502}, "trend_line": 39.8001, "activity_lines": {"activity_5": 40.679107, "activity_10": 40.945956, "activity_20": 41.046226, "activity_30": 40.578658}, "trend_signal": 1, "fair_value": 39.285056, "relative_strength": -0.856994, "rate_of_change": 0.14426021217898558, "market_dynamics": -0.642428, "expectation": {"probability": 50.4874, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.041229, "high": 40.305237, "low": 39.299073, "close": 40.1791, "volume": 179995}, "trend_line": 39.917073, "activity_lines": {"activity_5": 40.399713, "activity_10": 40.764213, "activity_20": 40.991185, "activity_30": 40.603109}, "trend_signal": 1, "fair_value": 39.32239, "relative_strength": -1.13654, "rate_of_change": 0.2939012716048491, "market_dynamics": -0.814199, "expectation": {"probability": 49.365, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.051022, "high": 40.989717, "low": 40.051022, "close": 40.3604, "volume": 266476}, "trend_line": 40.0383, "activity_lines": {"activity_5": 40.306247, "activity_10": 40.654513, "activity_20": 40.945977, "activity_30": 40.631711}, "trend_signal": 1, "fair_value": 39.360324, "relative_strength": -1.096205, "rate_of_change": 0.30369711727109233, "market_dynamics": -0.796653, "expectation": {"probability": 49.6163, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.530173, "high": 41.077745, "low": 39.3613, "close": 39.3613, "volume": 63350}, "trend_line": 40.112663, "activity_lines": {"activity_5": 39.9535, "activity_10": 40.382918, "activity_20": 40.798529, "activity_30": 40.588034}, "trend_signal": 0, "fair_value": 39.395034, "relative_strength": -1.13592, "rate_of_change": 0.1857296638468621, "market_dynamics": -0.868268, "expectation": {"probability": 44.56, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.229687, "high": 39.609174, "low": 38.380069, "close": 38.458, "volume": 95468}, "trend_line": 40.109277, "activity_lines": {"activity_5": 39.42028, "activity_10": 39.983884, "activity_20": 40.565669, "activity_30": 40.481281}, "trend_signal": 0, "fair_value": 39.436907, "relative_strength": -0.868079, "rate_of_change": -0.008441224657657362, "market_dynamics": -0.938761, "expectation": {"probability": 44.56, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.60389, "high": 40.794181, "low": 38.557639, "close": 40.6083, "volume": 454372}, "trend_line": 40.192143, "activity_lines": {"activity_5": 39.72382, "activity_10": 40.015989, "activity_20": 40.543173, "activity_30": 40.513476}, "trend_signal": 0, "fair_value": 39.474499, "relative_strength": -1.033026, "rate_of_change": 0.20660058270310575, "market_dynamics": -0.783057, "expectation": {"probability": 46.6614, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.735529, "high": 41.2039, "low": 40.451965, "close": 41.2039, "volume": 196380}, "trend_line": 40.27841, "activity_lines": {"activity_5": 40.19398, "activity_10": 40.16118, "activity_20": 40.577926, "activity_30": 40.578751}, "trend_signal": 0, "fair_value": 39.518121, "relative_strength": -0.873221, "rate_of_change": 0.21463647758219664, "market_dynamics": -0.707357, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.038797, "high": 42.280418, "low": 41.038797, "close": 42.0653, "volume": 75214}, "trend_line": 40.395787, "activity_lines": {"activity_5": 40.882953, "activity_10": 40.478582, "activity_20": 40.689237, "activity_30": 40.694034}, "trend_signal": 1, "fair_value": 39.56583, "relative_strength": -1.021552, "rate_of_change": 0.2914141844228648, "market_dynamics": -0.373704, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.104416, "high": 42.603098, "low": 42.104416, "close": 42.5325, "volume": 67241}, "trend_line": 40.53437, "activity_lines": {"activity_5": 41.614, "activity_10": 40.870045, "activity_20": 40.84145, "activity_30": 40.831887}, "trend_signal": 1, "fair_value": 39.612123, "relative_strength": -0.847143, "rate_of_change": 0.3430630030800096, "market_dynamics": 0.02244, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.466169, "high": 43.1213, "low": 42.241274, "close": 43.042, "volume": 159801}, "trend_line": 40.698567, "activity_lines": {"activity_5": 42.303467, "activity_10": 41.329385, "activity_20": 41.03365, "activity_30": 40.993669}, "trend_signal": 1, "fair_value": 39.65833, "relative_strength": -0.430345, "rate_of_change": 0.40508092268362467, "market_dynamics": 0.275721, "expectation": {"probability": 50.6286, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.818261, "high": 43.008934, "low": 42.476028, "close": 42.9796, "volume": 113717}, "trend_line": 40.864363, "activity_lines": {"activity_5": 42.666533, "activity_10": 41.72676, "activity_20": 41.213826, "activity_30": 41.140833}, "trend_signal": 1, "fair_value": 39.705163, "relative_strength": -0.741455, "rate_of_change": 0.4073755225828966, "market_dynamics": 0.452158, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.082196, "high": 44.454647, "low": 43.082196, "close": 44.3025, "volume": 186178}, "trend_line": 41.05385, "activity_lines": {"activity_5": 43.31248, "activity_10": 42.312844, "activity_20": 41.516077, "activity_30": 41.362648}, "trend_signal": 1, "fair_value": 39.752718, "relative_strength": -0.026446, "rate_of_change": 0.46369742751159426, "market_dynamics": 0.719984, "expectation": {"probability": 50.5409, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.55588, "high": 44.850367, "low": 44.082247, "close": 44.7204, "volume": 154361}, "trend_line": 41.248797, "activity_lines": {"activity_5": 43.891153, "activity_10": 42.899938, "activity_20": 41.848728, "activity_30": 41.5992}, "trend_signal": 1, "fair_value": 39.802695, "relative_strength": 0.050938, "rate_of_change": 0.47485680392948826, "market_dynamics": 0.899454, "expectation": {"probability": 51.1549, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.722764, "high": 45.184127, "low": 44.722764, "close": 44.8704, "volume": 121496}, "trend_line": 41.42812, "activity_lines": {"activity_5": 44.34282, "activity_10": 43.435033, "activity_20": 42.180078, "activity_30": 41.832851}, "trend_signal": 1, "fair_value": 39.853816, "relative_strength": 0.087739, "rate_of_change": 0.43473510269886556, "market_dynamics": 0.967878, "expectation": {"probability": 52.1393, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.595189, "high": 44.595189, "low": 43.851706, "close": 43.9856, "volume": 386710}, "trend_line": 41.573353, "activity_lines": {"activity_5": 44.343693, "activity_10": 43.709089, "activity_20": 42.410564, "activity_30": 41.99785}, "trend_signal": 1, "fair_value": 39.893183, "relative_strength": -0.285164, "rate_of_change": 0.3505662337561963, "market_dynamics": 1.110409, "expectation": {"probability": 51.7974, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.006205, "high": 45.2725, "low": 44.006205, "close": 45.1069, "volume": 190276}, "trend_line": 41.71963, "activity_lines": {"activity_5": 44.655427, "activity_10": 44.086516, "activity_20": 42.732042, "activity_30": 42.225821}, "trend_signal": 1, "fair_value": 39.942657, "relative_strength": 0.410016, "rate_of_change": 0.35185278416202054, "market_dynamics": 1.069557, "expectation": {"probability": 52.2298, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.919093, "high": 45.959614, "low": 44.644238, "close": 45.8909, "volume": 118954}, "trend_line": 41.914227, "activity_lines": {"activity_5": 45.086673, "activity_10": 44.524696, "activity_20": 43.10802, "activity_30": 42.494935}, "trend_signal": 1, "fair_value": 39.991865, "relative_strength": 0.956515, "rate_of_change": 0.46643989891567733, "market_dynamics": 1.025308, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.126508, "high": 46.566374, "low": 45.969448, "close": 46.3513, "volume": 133243}, "trend_line": 42.08225, "activity_lines": {"activity_5": 45.565493, "activity_10": 44.961367, "activity_20": 43.50961, "activity_30": 42.781198}, "trend_signal": 1, "fair_value": 40.053209, "relative_strength": 0.936988, "rate_of_change": 0.4008734313530467, "market_dynamics": 1.048567, "expectation": {"probability": 53.3131, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.371864, "high": 47.618426, "low": 46.267026, "close": 47.4222, "volume": 160723}, "trend_line": 42.30499, "activity_lines": {"activity_5": 46.292553, "activity_10": 45.51482, "activity_20": 43.989931, "activity_30": 43.125711}, "trend_signal": 1, "fair_value": 40.109434, "relative_strength": 1.807363, "rate_of_change": 0.529296793778837, "market_dynamics": 1.134222, "expectation": {"probability": 53.3131, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.432083, "high": 48.649199, "low": 47.201303, "close": 48.569, "volume": 183409}, "trend_line": 42.531797, "activity_lines": {"activity_5": 47.23176, "activity_10": 46.187878, "activity_20": 44.549702, "activity_30": 43.52984}, "trend_signal": 1, "fair_value": 40.166623, "relative_strength": 2.821084, "rate_of_change": 0.5361235163984223, "market_dynamics": 1.313634, "expectation": {"probability": 53.5025, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.600236, "high": 49.120497, "low": 47.58926, "close": 48.725, "volume": 158579}, "trend_line": 42.750717, "activity_lines": {"activity_5": 47.917407, "activity_10": 46.788809, "activity_20": 45.084754, "activity_30": 43.929402}, "trend_signal": 1, "fair_value": 40.229021, "relative_strength": 3.471798, "rate_of_change": 0.5147207864271623, "market_dynamics": 1.499436, "expectation": {"probability": 54.5729, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.521673, "high": 49.554244, "low": 47.790364, "close": 49.4444, "volume": 3379810}, "trend_line": 42.987913, "activity_lines": {"activity_5": 48.601647, "activity_10": 47.416078, "activity_20": 45.647389, "activity_30": 44.361252}, "trend_signal": 1, "fair_value": 40.307455, "relative_strength": 3.264068, "rate_of_change": 0.5548351387884262, "market_dynamics": 1.698211, "expectation": {"probability": 55.6394, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.473801, "high": 50.6223, "low": 49.423542, "close": 50.6223, "volume": 2931433}, "trend_line": 43.29375, "activity_lines": {"activity_5": 49.44162, "activity_10": 48.164022, "activity_20": 46.278085, "activity_30": 44.853794}, "trend_signal": 1, "fair_value": 40.401556, "relative_strength": 4.645872, "rate_of_change": 0.7114488205091601, "market_dynamics": 1.798749, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.671427, "high": 51.378197, "low": 49.920485, "close": 50.534, "volume": 1057268}, "trend_line": 43.598713, "activity_lines": {"activity_5": 49.967427, "activity_10": 48.788604, "activity_20": 46.851505, "activity_30": 45.320906}, "trend_signal": 1, "fair_value": 40.486967, "relative_strength": 4.645439, "rate_of_change": 0.7044042153890426, "market_dynamics": 1.810466, "expectation": {"probability": 55.6305, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.357344, "high": 51.034665, "low": 50.013775, "close": 50.2101, "volume": 506932}, "trend_line": 43.916793, "activity_lines": {"activity_5": 50.177813, "activity_10": 49.25132, "activity_20": 47.340874, "activity_30": 45.747448}, "trend_signal": 1, "fair_value": 40.572991, "relative_strength": 3.972464, "rate_of_change": 0.7295628198933348, "market_dynamics": 1.770773, "expectation": {"probability": 55.3225, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.700059, "high": 52.026514, "low": 50.335137, "close": 51.7907, "volume": 370175}, "trend_line": 44.28075, "activity_lines": {"activity_5": 50.80566, "activity_10": 49.888245, "activity_20": 47.924814, "activity_30": 46.255442}, "trend_signal": 1, "fair_value": 40.667354, "relative_strength": 4.815034, "rate_of_change": 0.8287422080205156, "market_dynamics": 1.64133, "expectation": {"probability": 55.7628, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 51.663044, "high": 51.902494, "low": 51.466532, "close": 51.7613, "volume": 335524}, "trend_line": 44.604077, "activity_lines": {"activity_5": 51.219327, "activity_10": 50.398302, "activity_20": 48.452704, "activity_30": 46.738058}, "trend_signal": 1, "fair_value": 40.756224, "relative_strength": 4.311147, "rate_of_change": 0.7301750760770742, "market_dynamics": 1.491063, "expectation": {"probability": 54.6343, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.829993, "high": 51.9085, "low": 50.697299, "close": 51.5254, "volume": 323549}, "trend_line": 44.939367, "activity_lines": {"activity_5": 51.3999, "activity_10": 50.758733, "activity_20": 48.907855, "activity_30": 47.184595}, "trend_signal": 1, "fair_value": 40.83707, "relative_strength": 4.661882, "rate_of_change": 0.7517025853937086, "market_dynamics": 1.364998, "expectation": {"probability": 53.7982, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.525396, "high": 51.604001, "low": 50.140086, "close": 50.3365, "volume": 207852}, "trend_line": 45.244893, "activity_lines": {"activity_5": 51.123967, "activity_10": 50.808925, "activity_20": 49.204729, "activity_30": 47.532797}, "trend_signal": 1, "fair_value": 40.905042, "relative_strength": 3.689554, "rate_of_change": 0.6798627136870896, "market_dynamics": 1.176022, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.793394, "high": 50.793394, "low": 48.427883, "close": 48.6072, "volume": 230992}, "trend_line": 45.523203, "activity_lines": {"activity_5": 50.284767, "activity_10": 50.491713, "activity_20": 49.299745, "activity_30": 47.74972}, "trend_signal": 1, "fair_value": 40.961571, "relative_strength": 3.231198, "rate_of_change": 0.6151191472593487, "market_dynamics": 0.694701, "expectation": {"probability": 51.9446, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.862672, "high": 50.029952, "low": 48.592468, "close": 49.8695, "volume": 197697}, "trend_line": 45.847867, "activity_lines": {"activity_5": 49.973193, "activity_10": 50.403315, "activity_20": 49.48848, "activity_30": 48.030126}, "trend_signal": 1, "fair_value": 41.027829, "relative_strength": 3.088207, "rate_of_change": 0.7131835604801325, "market_dynamics": 0.248627, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.963128, "high": 50.00243, "low": 48.852836, "close": 49.914, "volume": 321447}, "trend_line": 46.172363, "activity_lines": {"activity_5": 49.804533, "activity_10": 50.302198, "activity_20": 49.648644, "activity_30": 48.292457}, "trend_signal": 1, "fair_value": 41.096626, "relative_strength": 2.487876, "rate_of_change": 0.7077668411487853, "market_dynamics": -0.1983, "expectation": {"probability": 52.7722, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.149846, "high": 51.191359, "low": 50.149846, "close": 51.0144, "volume": 268428}, "trend_line": 46.527497, "activity_lines": {"activity_5": 50.125827, "activity_10": 50.392616, "activity_20": 49.886886, "activity_30": 48.604847}, "trend_signal": 1, "fair_value": 41.1773, "relative_strength": 2.73829, "rate_of_change": 0.769148418936236, "market_dynamics": -0.493754, "expectation": {"probability": 53.7022, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.191415, "high": 51.947987, "low": 50.72067, "close": 51.7613, "volume": 287449}, "trend_line": 46.94083, "activity_lines": {"activity_5": 50.730153, "activity_10": 50.611705, "activity_20": 50.16629, "activity_30": 48.942511}, "trend_signal": 1, "fair_value": 41.261898, "relative_strength": 2.461077, "rate_of_change": 0.8883628534756587, "market_dynamics": -0.449235, "expectation": {"probability": 53.7942, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.815271, "high": 52.046173, "low": 51.191346, "close": 51.6728, "volume": 610081}, "trend_line": 47.381323, "activity_lines": {"activity_5": 51.209993, "activity_10": 50.792389, "activity_20": 50.404452, "activity_30": 49.2478}, "trend_signal": 1, "fair_value": 41.340703, "relative_strength": 2.211551, "rate_of_change": 0.9384005353122294, "market_dynamics": -0.414599, "expectation": {"probability": 53.7152, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.8399, "high": 51.8399, "low": 50.159721, "close": 51.0342, "volume": 140726}, "trend_line": 47.728853, "activity_lines": {"activity_5": 51.272593, "activity_10": 50.830369, "activity_20": 50.54519, "activity_30": 49.483469}, "trend_signal": 1, "fair_value": 41.415888, "relative_strength": 1.280508, "rate_of_change": 0.7334746646901332, "market_dynamics": -0.444944, "expectation": {"probability": 53.5217, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.240521, "high": 51.643371, "low": 50.32674, "close": 51.3093, "volume": 183066}, "trend_line": 48.0657, "activity_lines": {"activity_5": 51.349247, "activity_10": 50.932122, "activity_20": 50.683901, "activity_30": 49.714466}, "trend_signal": 1, "fair_value": 41.488634, "relative_strength": 0.508559, "rate_of_change": 0.7057512989050854, "market_dynamics": -0.521193, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.269938, "high": 52.448911, "low": 51.269938, "close": 52.2918, "volume": 211463}, "trend_line": 48.406583, "activity_lines": {"activity_5": 51.66038, "activity_10": 51.220729, "activity_20": 50.890383, "activity_30": 49.987117}, "trend_signal": 1, "fair_value": 41.568835, "relative_strength": 0.72371, "rate_of_change": 0.7092021961606677, "market_dynamics": -0.544692, "expectation": {"probability": 53.8552, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.20217, "high": 53.145036, "low": 52.20217, "close": 52.6456, "volume": 140818}, "trend_line": 48.743687, "activity_lines": {"activity_5": 52.004287, "activity_10": 51.559729, "activity_20": 51.102271, "activity_30": 50.260602}, "trend_signal": 1, "fair_value": 41.642384, "relative_strength": 0.698439, "rate_of_change": 0.6964011485793237, "market_dynamics": -0.543717, "expectation": {"probability": 54.0361, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.777525, "high": 53.258931, "low": 52.423115, "close": 52.7664, "volume": 161729}, "trend_line": 49.067833, "activity_lines": {"activity_5": 52.329507, "activity_10": 51.878709, "activity_20": 51.300791, "activity_30": 50.520132}, "trend_signal": 1, "fair_value": 41.712497, "relative_strength": 0.933663, "rate_of_change": 0.6650009877176483, "market_dynamics": -0.468357, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.875981, "high": 53.279615, "low": 52.344366, "close": 53.2108, "volume": 674442}, "trend_line": 49.408873, "activity_lines": {"activity_5": 52.729953, "activity_10": 52.202867, "activity_20": 51.521648, "activity_30": 50.78742}, "trend_signal": 1, "fair_value": 41.784362, "relative_strength": -0.163141, "rate_of_change": 0.6950378265125333, "market_dynamics": -0.181863, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.309197, "high": 54.224756, "low": 53.17137, "close": 53.8162, "volume": 374201}, "trend_line": 49.725997, "activity_lines": {"activity_5": 53.187093, "activity_10": 52.576347, "activity_20": 51.7788, "activity_30": 51.071764}, "trend_signal": 1, "fair_value": 41.866093, "relative_strength": -0.028643, "rate_of_change": 0.6418361333600946, "market_dynamics": 0.078711, "expectation": {"probability": 54.2053, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.027778, "high": 54.647995, "low": 52.748261, "close": 52.7775, "volume": 301598}, "trend_line": 49.994567, "activity_lines": {"activity_5": 53.130873, "activity_10": 52.690024, "activity_20": 51.91621, "activity_30": 51.268635}, "trend_signal": 1, "fair_value": 41.932356, "relative_strength": -0.02558, "rate_of_change": 0.5400997791959887, "market_dynamics": 0.199701, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.171325, "high": 53.791543, "low": 51.95058, "close": 52.6594, "volume": 260635}, "trend_line": 50.2542, "activity_lines": {"activity_5": 53.002907, "activity_10": 52.750171, "activity_20": 52.03211, "activity_30": 51.44056}, "trend_signal": 1, "fair_value": 41.998001, "relative_strength": 0.528433, "rate_of_change": 0.5193224295751852, "market_dynamics": 0.338226, "expectation": {"probability": 53.9399, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.777569, "high": 53.722663, "low": 50.749654, "close": 51.1335, "volume": 196894}, "trend_line": 50.492463, "activity_lines": {"activity_5": 52.365387, "activity_10": 52.516553, "activity_20": 51.992566, "activity_30": 51.497289}, "trend_signal": 1, "fair_value": 42.049349, "relative_strength": -0.308272, "rate_of_change": 0.47411559630837513, "market_dynamics": -0.018757, "expectation": {"probability": 51.5919, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.006976, "high": 52.068386, "low": 48.86029, "close": 51.9407, "volume": 496670}, "trend_line": 50.720257, "activity_lines": {"activity_5": 52.105793, "activity_10": 52.439504, "activity_20": 52.0255, "activity_30": 51.590724}, "trend_signal": 1, "fair_value": 42.106222, "relative_strength": 1.182057, "rate_of_change": 0.4511445599316394, "market_dynamics": -0.293333, "expectation": {"probability": 55.1312, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.058884, "high": 53.948874, "low": 51.63753, "close": 53.8014, "volume": 244166}, "trend_line": 50.98394, "activity_lines": {"activity_5": 52.551107, "activity_10": 52.684282, "activity_20": 52.23493, "activity_30": 51.789507}, "trend_signal": 1, "fair_value": 42.176808, "relative_strength": 0.723716, "rate_of_change": 0.519877097625906, "market_dynamics": -0.370621, "expectation": {"probability": 55.8337, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.860441, "high": 54.776, "low": 53.693081, "close": 54.776, "volume": 282951}, "trend_line": 51.264763, "activity_lines": {"activity_5": 53.322273, "activity_10": 53.060949, "activity_20": 52.527463, "activity_30": 52.034156}, "trend_signal": 1, "fair_value": 42.246473, "relative_strength": 1.056387, "rate_of_change": 0.5508067834694713, "market_dynamics": -0.371621, "expectation": {"probability": 56.0031, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.776053, "high": 54.915848, "low": 53.949096, "close": 54.8745, "volume": 191502}, "trend_line": 51.513173, "activity_lines": {"activity_5": 53.99304, "activity_10": 53.410358, "activity_20": 52.813899, "activity_30": 52.267042}, "trend_signal": 1, "fair_value": 42.313628, "relative_strength": 0.903061, "rate_of_change": 0.4845628565570464, "market_dynamics": -0.041712, "expectation": {"probability": 56.2787, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.549563, "high": 54.549563, "low": 52.147453, "close": 52.2459, "volume": 199600}, "trend_line": 51.635737, "activity_lines": {"activity_5": 53.639933, "activity_10": 53.241315, "activity_20": 52.828382, "activity_30": 52.314315}, "trend_signal": 1, "fair_value": 42.368922, "relative_strength": 0.169631, "rate_of_change": 0.23792749089635187, "market_dynamics": -0.171293, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.600322, "high": 54.795399, "low": 52.211456, "close": 54.5988, "volume": 321290}, "trend_line": 51.83153, "activity_lines": {"activity_5": 53.996967, "activity_10": 53.509535, "activity_20": 53.049624, "activity_30": 52.50548}, "trend_signal": 1, "fair_value": 42.440372, "relative_strength": 0.58169, "rate_of_change": 0.37918118608436224, "market_dynamics": -0.157973, "expectation": {"probability": 57.0289, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.835083, "high": 55.923515, "low": 54.628344, "close": 55.7216, "volume": 185900}, "trend_line": 52.04077, "activity_lines": {"activity_5": 54.55106, "activity_10": 53.956664, "activity_20": 53.355279, "activity_30": 52.756453}, "trend_signal": 1, "fair_value": 42.517554, "relative_strength": 1.146582, "rate_of_change": 0.4036925014561623, "market_dynamics": -0.162407, "expectation": {"probability": 57.2188, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.986236, "high": 56.66683, "low": 55.807111, "close": 56.1046, "volume": 157242}, "trend_line": 52.223513, "activity_lines": {"activity_5": 55.104807, "activity_10": 54.438785, "activity_20": 53.669755, "activity_30": 53.018635}, "trend_signal": 1, "fair_value": 42.606952, "relative_strength": 1.207181, "rate_of_change": 0.35115352828175866, "market_dynamics": -0.139494, "expectation": {"probability": 58.1756, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.996151, "high": 56.7162, "low": 55.679033, "close": 56.7162, "volume": 233354}, "trend_line": 52.429587, "activity_lines": {"activity_5": 55.773847, "activity_10": 54.971615, "activity_20": 54.018239, "activity_30": 53.308486}, "trend_signal": 1, "fair_value": 42.699324, "relative_strength": 1.956404, "rate_of_change": 0.39460003389661086, "market_dynamics": 0.299385, "expectation": {"probability": 58.081, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.538622, "high": 57.658249, "low": 56.094855, "close": 57.6039, "volume": 248524}, "trend_line": 52.676047, "activity_lines": {"activity_5": 56.616007, "activity_10": 55.592084, "activity_20": 54.427671, "activity_30": 53.642313}, "trend_signal": 1, "fair_value": 42.789268, "relative_strength": 2.280082, "rate_of_change": 0.47007808777894633, "market_dynamics": 0.580073, "expectation": {"probability": 58.1573, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.801208, "high": 58.146437, "low": 57.308024, "close": 57.9393, "volume": 139338}, "trend_line": 52.881, "activity_lines": {"activity_5": 57.212767, "activity_10": 56.155891, "activity_20": 54.840803, "activity_30": 53.981877}, "trend_signal": 1, "fair_value": 42.873569, "relative_strength": 1.905392, "rate_of_change": 0.38908196736934963, "market_dynamics": 0.742122, "expectation": {"probability": 58.2334, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.810984, "high": 57.951246, "low": 56.665812, "close": 57.1008, "volume": 222018}, "trend_line": 53.058983, "activity_lines": {"activity_5": 57.307327, "activity_10": 56.458178, "activity_20": 55.141197, "activity_30": 54.254123}, "trend_signal": 1, "fair_value": 42.948217, "relative_strength": 1.319133, "rate_of_change": 0.3365726820597144, "market_dynamics": 0.833117, "expectation": {"probability": 55.7729, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.386933, "high": 57.742026, "low": 56.261979, "close": 56.2822, "volume": 244272}, "trend_line": 53.217543, "activity_lines": {"activity_5": 57.037073, "activity_10": 56.55164, "activity_20": 55.33605, "activity_30": 54.462072}, "trend_signal": 1, "fair_value": 43.011078, "relative_strength": 1.188219, "rate_of_change": 0.29883723930404277, "market_dynamics": 0.747372, "expectation": {"probability": 54.8622, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.252591, "high": 60.109292, "low": 56.124363, "close": 59.9712, "volume": 397093}, "trend_line": 53.5387, "activity_lines": {"activity_5": 57.984647, "activity_10": 57.288444, "activity_20": 55.863234, "activity_30": 54.897792}, "trend_signal": 1, "fair_value": 43.097587, "relative_strength": 2.815883, "rate_of_change": 0.6034795706370726, "market_dynamics": 0.929852, "expectation": {"probability": 57.443, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.168492, "high": 60.232606, "low": 58.095145, "close": 58.2648, "volume": 223652}, "trend_line": 53.86062, "activity_lines": {"activity_5": 58.14642, "activity_10": 57.622325, "activity_20": 56.19302, "activity_30": 55.202702}, "trend_signal": 1, "fair_value": 43.172119, "relative_strength": 1.913541, "rate_of_change": 0.6012846781860574, "market_dynamics": 0.962511, "expectation": {"probability": 54.8436, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.3733, "high": 60.181215, "low": 58.18589, "close": 60.1389, "volume": 358996}, "trend_line": 54.202933, "activity_lines": {"activity_5": 58.888833, "activity_10": 58.187518, "activity_20": 56.675109, "activity_30": 55.607752}, "trend_signal": 1, "fair_value": 43.265692, "relative_strength": 3.339238, "rate_of_change": 0.6355533968974073, "market_dynamics": 1.180161, "expectation": {"probability": 57.443, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.592627, "high": 60.701128, "low": 60.043615, "close": 60.5729, "volume": 423577}, "trend_line": 54.55823, "activity_lines": {"activity_5": 59.629273, "activity_10": 58.730891, "activity_20": 57.16554, "activity_30": 56.018717}, "trend_signal": 1, "fair_value": 43.369319, "relative_strength": 2.757619, "rate_of_change": 0.6554940486338631, "market_dynamics": 1.48146, "expectation": {"probability": 58.3846, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.592633, "high": 61.350855, "low": 60.449215, "close": 61.145, "volume": 377586}, "trend_line": 54.895917, "activity_lines": {"activity_5": 60.32894, "activity_10": 59.290076, "activity_20": 57.678283, "activity_30": 56.44367}, "trend_signal": 1, "fair_value": 43.469035, "relative_strength": 2.710564, "rate_of_change": 0.6189478654274441, "market_dynamics": 1.455278, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.115341, "high": 61.115341, "low": 59.547016, "close": 60.0402, "volume": 258590}, "trend_line": 55.17188, "activity_lines": {"activity_5": 60.336153, "activity_10": 59.556745, "activity_20": 58.045961, "activity_30": 56.77556}, "trend_signal": 1, "fair_value": 43.568942, "relative_strength": 1.3744, "rate_of_change": 0.5027022319346709, "market_dynamics": 1.576655, "expectation": {"probability": 56.7444, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.178355, "high": 60.555345, "low": 57.258704, "close": 58.2648, "volume": 340110}, "trend_line": 55.391613, "activity_lines": {"activity_5": 59.746967, "activity_10": 59.440178, "activity_20": 58.209407, "activity_30": 56.975103}, "trend_signal": 1, "fair_value": 43.650359, "relative_strength": 0.159445, "rate_of_change": 0.3982699157614312, "market_dynamics": 1.19893, "expectation": {"probability": 55.9193, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.485415, "high": 59.222418, "low": 58.116517, "close": 58.5052, "volume": 211369}, "trend_line": 55.640647, "activity_lines": {"activity_5": 59.237913, "activity_10": 59.355304, "activity_20": 58.361789, "activity_30": 57.175979}, "trend_signal": 1, "fair_value": 43.729703, "relative_strength": -0.132715, "rate_of_change": 0.44958791866198544, "market_dynamics": 0.655454, "expectation": {"probability": 55.1688, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.862172, "high": 58.701664, "low": 57.377432, "close": 58.6338, "volume": 346439}, "trend_line": 55.884797, "activity_lines": {"activity_5": 58.88064, "activity_10": 59.283522, "activity_20": 58.49516, "activity_30": 57.369086}, "trend_signal": 1, "fair_value": 43.825062, "relative_strength": 0.528689, "rate_of_change": 0.4387979169257281, "market_dynamics": 0.140167, "expectation": {"probability": 58.5479, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.069113, "high": 59.269538, "low": 57.583828, "close": 57.8721, "volume": 219806}, "trend_line": 56.070807, "activity_lines": {"activity_5": 58.39874, "activity_10": 59.045376, "activity_20": 58.532976, "activity_30": 57.497299}, "trend_signal": 1, "fair_value": 43.919092, "relative_strength": 1.105518, "rate_of_change": 0.33284544274179456, "market_dynamics": -0.491599, "expectation": {"probability": 57.2924, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.30821, "high": 60.186975, "low": 57.30821, "close": 60.0188, "volume": 1180662}, "trend_line": 56.31658, "activity_lines": {"activity_5": 58.8506, "activity_10": 59.168633, "activity_20": 58.760496, "activity_30": 57.752008}, "trend_signal": 1, "fair_value": 44.044669, "relative_strength": 1.775924, "rate_of_change": 0.4383261328840867, "market_dynamics": -0.510017, "expectation": {"probability": 58.8036, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.394719, "high": 61.591731, "low": 60.36049, "close": 61.3642, "volume": 523089}, "trend_line": 56.603173, "activity_lines": {"activity_5": 59.752353, "activity_10": 59.535642, "activity_20": 59.091653, "activity_30": 58.077661}, "trend_signal": 1, "fair_value": 44.179032, "relative_strength": 2.187133, "rate_of_change": 0.5088963143713562, "market_dynamics": -0.330407, "expectation": {"probability": 59.2027, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.959409, "high": 61.571814, "low": 59.52987, "close": 60.7805, "volume": 344037}, "trend_line": 56.855497, "activity_lines": {"activity_5": 60.252913, "activity_10": 59.740171, "activity_20": 59.3238, "activity_30": 58.347166}, "trend_signal": 1, "fair_value": 44.301568, "relative_strength": 2.173115, "rate_of_change": 0.4457771298439428, "market_dynamics": -0.259882, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.593418, "high": 61.933132, "low": 59.593418, "close": 61.2356, "volume": 543954}, "trend_line": 57.10281, "activity_lines": {"activity_5": 60.753487, "activity_10": 60.01578, "activity_20": 59.569852, "activity_30": 58.629754}, "trend_signal": 1, "fair_value": 44.430401, "relative_strength": 3.04226, "rate_of_change": 0.4349852046847789, "market_dynamics": 0.081482, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.641203, "high": 61.857753, "low": 60.681614, "close": 61.7797, "volume": 277639}, "trend_line": 57.402883, "activity_lines": {"activity_5": 61.261973, "activity_10": 60.378267, "activity_20": 59.841466, "activity_30": 58.931488}, "trend_signal": 1, "fair_value": 44.567961, "relative_strength": 2.384795, "rate_of_change": 0.5254960307557627, "market_dynamics": 0.02106, "expectation": {"probability": 59.0583, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.928033, "high": 61.928033, "low": 59.603259, "close": 59.6824, "volume": 392637}, "trend_line": 57.636983, "activity_lines": {"activity_5": 60.810853, "activity_10": 60.347887, "activity_20": 59.886313, "activity_30": 59.078554}, "trend_signal": 1, "fair_value": 44.688887, "relative_strength": 0.501075, "rate_of_change": 0.4078192379292134, "market_dynamics": -0.167918, "expectation": {"probability": 58.4632, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.830796, "high": 59.959401, "low": 58.217897, "close": 59.2867, "volume": 293770}, "trend_line": 57.908757, "activity_lines": {"activity_5": 60.25026, "activity_10": 60.252067, "activity_20": 59.87935, "activity_30": 59.184987}, "trend_signal": 1, "fair_value": 44.811356, "relative_strength": 0.80634, "rate_of_change": 0.47152710959905836, "market_dynamics": -0.386246, "expectation": {"probability": 58.3153, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.603274, "high": 59.603274, "low": 55.527498, "close": 56.8729, "volume": 573804}, "trend_line": 58.073163, "activity_lines": {"activity_5": 59.023567, "activity_10": 59.698795, "activity_20": 59.634488, "activity_30": 59.118158}, "trend_signal": 1, "fair_value": 44.925922, "relative_strength": -0.2073, "rate_of_change": 0.28390524769854686, "market_dynamics": -0.730174, "expectation": {"probability": 55.0067, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.883615, "high": 56.081468, "low": 54.340756, "close": 55.9034, "volume": 534548}, "trend_line": 58.14323, "activity_lines": {"activity_5": 57.734213, "activity_10": 58.998927, "activity_20": 59.30237, "activity_30": 58.978173}, "trend_signal": 0, "fair_value": 45.015906, "relative_strength": 0.378559, "rate_of_change": 0.12065297700420013, "market_dynamics": -0.968827, "expectation": {"probability": 50.6039, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.824321, "high": 57.123228, "low": 55.751214, "close": 56.5267, "volume": 283232}, "trend_line": 58.201587, "activity_lines": {"activity_5": 57.008107, "activity_10": 58.462031, "activity_20": 59.035316, "activity_30": 58.873881}, "trend_signal": 0, "fair_value": 45.107313, "relative_strength": 0.991388, "rate_of_change": 0.10036766103293691, "market_dynamics": -1.15843, "expectation": {"probability": 52.7035, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.299953, "high": 58.013601, "low": 55.357246, "close": 55.5871, "volume": 518601}, "trend_line": 58.22534, "activity_lines": {"activity_5": 56.319, "activity_10": 57.77876, "activity_20": 58.677612, "activity_30": 58.705204}, "trend_signal": 0, "fair_value": 45.193064, "relative_strength": 0.803139, "rate_of_change": 0.040811601924186786, "market_dynamics": -1.202203, "expectation": {"probability": 51.1097, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.881441, "high": 56.923265, "low": 50.39607, "close": 50.55, "volume": 881791}, "trend_line": 58.16881, "activity_lines": {"activity_5": 54.22388, "activity_10": 56.260229, "activity_20": 57.861061, "activity_30": 58.210021}, "trend_signal": 0, "fair_value": 45.251266, "relative_strength": 0.820568, "rate_of_change": -0.09708831240831257, "market_dynamics": -1.170683, "expectation": {"probability": 51.1097, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.815425, "high": 54.881423, "low": 48.252437, "close": 53.6821, "volume": 1382927}, "trend_line": 58.138253, "activity_lines": {"activity_5": 53.75524, "activity_10": 55.507793, "activity_20": 57.379543, "activity_30": 57.920556}, "trend_signal": 0, "fair_value": 45.334269, "relative_strength": 1.305664, "rate_of_change": -0.05253158866409975, "market_dynamics": -1.094877, "expectation": {"probability": 53.6113, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 54.643529, "high": 54.759595, "low": 52.809853, "close": 53.5235, "volume": 197681}, "trend_line": 58.064983, "activity_lines": {"activity_5": 53.446453, "activity_10": 54.855582, "activity_20": 56.913666, "activity_30": 57.62283}, "trend_signal": 0, "fair_value": 45.423897, "relative_strength": 2.406241, "rate_of_change": -0.12602717869764823, "market_dynamics": -1.069026, "expectation": {"probability": 52.741, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.037864, "high": 56.110512, "low": 51.471805, "close": 56.1006, "volume": 515309}, "trend_line": 58.06485, "activity_lines": {"activity_5": 54.15536, "activity_10": 54.812155, "activity_20": 56.726796, "activity_30": 57.496095}, "trend_signal": 0, "fair_value": 45.539398, "relative_strength": 2.563768, "rate_of_change": -0.00022905371383327946, "market_dynamics": -0.979833, "expectation": {"probability": 54.6566, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.34872, "high": 58.172188, "low": 55.377069, "close": 58.0136, "volume": 376993}, "trend_line": 58.108097, "activity_lines": {"activity_5": 55.53034, "activity_10": 55.219802, "activity_20": 56.746138, "activity_30": 57.492789}, "trend_signal": 0, "fair_value": 45.668863, "relative_strength": 2.974785, "rate_of_change": 0.074480516181478, "market_dynamics": -0.876029, "expectation": {"probability": 56.007, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.547677, "high": 58.548665, "low": 57.102341, "close": 57.9045, "volume": 604862}, "trend_line": 58.118117, "activity_lines": {"activity_5": 56.707187, "activity_10": 55.637955, "activity_20": 56.764739, "activity_30": 57.479654}, "trend_signal": 0, "fair_value": 45.802436, "relative_strength": 3.153695, "rate_of_change": 0.017243724226586276, "market_dynamics": -0.709331, "expectation": {"probability": 56.1558, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.51023, "high": 60.818583, "low": 59.06539, "close": 60.8167, "volume": 305030}, "trend_line": 58.21403, "activity_lines": {"activity_5": 58.364467, "activity_10": 56.610729, "activity_20": 57.062409, "activity_30": 57.653756}, "trend_signal": 0, "fair_value": 45.962896, "relative_strength": 2.830693, "rate_of_change": 0.16503115543127977, "market_dynamics": -0.336877, "expectation": {"probability": 57.9728, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.124738, "high": 61.028195, "low": 58.875856, "close": 59.3764, "volume": 368238}, "trend_line": 58.289883, "activity_lines": {"activity_5": 59.066007, "activity_10": 57.249925, "activity_20": 57.2119, "activity_30": 57.728748}, "trend_signal": 0, "fair_value": 46.09681, "relative_strength": 2.937964, "rate_of_change": 0.13030020426347766, "market_dynamics": -0.083097, "expectation": {"probability": 56.1154, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.104929, "high": 60.630253, "low": 59.624308, "close": 60.3329, "volume": 275708}, "trend_line": 58.424907, "activity_lines": {"activity_5": 59.696187, "activity_10": 57.999885, "activity_20": 57.44895, "activity_30": 57.860555}, "trend_signal": 0, "fair_value": 46.23911, "relative_strength": 2.685314, "rate_of_change": 0.23164225599834237, "market_dynamics": 0.168277, "expectation": {"probability": 54.9924, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.937053, "high": 61.671018, "low": 59.937053, "close": 61.5719, "volume": 249953}, "trend_line": 58.478263, "activity_lines": {"activity_5": 60.457213, "activity_10": 58.905915, "activity_20": 57.792281, "activity_30": 58.063587}, "trend_signal": 0, "fair_value": 46.401837, "relative_strength": 2.980165, "rate_of_change": 0.09132406492320279, "market_dynamics": 0.363051, "expectation": {"probability": 55.3471, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.292529, "high": 61.651236, "low": 60.788912, "close": 60.9475, "volume": 286918}, "trend_line": 58.567687, "activity_lines": {"activity_5": 60.772887, "activity_10": 59.589602, "activity_20": 58.068751, "activity_30": 58.222892}, "trend_signal": 0, "fair_value": 46.576149, "relative_strength": 2.212089, "rate_of_change": 0.15291835874126608, "market_dynamics": 0.464743, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.423176, "high": 61.72043, "low": 60.9375, "close": 61.106, "volume": 186214}, "trend_line": 58.599923, "activity_lines": {"activity_5": 60.938527, "activity_10": 60.113062, "activity_20": 58.3623, "activity_30": 58.386655}, "trend_signal": 0, "fair_value": 46.737149, "relative_strength": 2.545554, "rate_of_change": 0.05504058919041398, "market_dynamics": 0.566194, "expectation": {"probability": 55.531, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.201429, "high": 63.537335, "low": 60.958054, "close": 63.1981, "volume": 386667}, "trend_line": 58.68743, "activity_lines": {"activity_5": 61.782247, "activity_10": 60.881924, "activity_20": 58.853547, "activity_30": 58.683311}, "trend_signal": 0, "fair_value": 46.916979, "relative_strength": 2.407657, "rate_of_change": 0.1493295477538464, "market_dynamics": 0.675988, "expectation": {"probability": 55.9533, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 63.565678, "high": 64.250407, "low": 63.08886, "close": 64.1915, "volume": 565228}, "trend_line": 58.78898, "activity_lines": {"activity_5": 62.70232, "activity_10": 61.655502, "activity_20": 59.430058, "activity_30": 59.038412}, "trend_signal": 1, "fair_value": 47.097943, "relative_strength": 2.174404, "rate_of_change": 0.17303535015931543, "market_dynamics": 0.802199, "expectation": {"probability": 57.7771, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.032525, "high": 64.131862, "low": 63.297433, "close": 63.3173, "volume": 279069}, "trend_line": 58.898217, "activity_lines": {"activity_5": 63.073753, "activity_10": 62.123027, "activity_20": 59.911827, "activity_30": 59.330562}, "trend_signal": 1, "fair_value": 47.276136, "relative_strength": 0.979018, "rate_of_change": 0.18581203484054368, "market_dynamics": 0.868691, "expectation": {"probability": 57.1013, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.297471, "high": 64.211371, "low": 62.979494, "close": 64.1021, "volume": 208477}, "trend_line": 59.092793, "activity_lines": {"activity_5": 63.590427, "activity_10": 62.636813, "activity_20": 60.45103, "activity_30": 59.666297}, "trend_signal": 1, "fair_value": 47.451476, "relative_strength": 1.492151, "rate_of_change": 0.33035974586462924, "market_dynamics": 0.934539, "expectation": {"probability": 57.5526, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.211382, "high": 64.767668, "low": 63.605327, "close": 64.718, "volume": 526210}, "trend_line": 59.299887, "activity_lines": {"activity_5": 64.102093, "activity_10": 63.149896, "activity_20": 61.025959, "activity_30": 60.029213}, "trend_signal": 1, "fair_value": 47.619921, "relative_strength": 0.865653, "rate_of_change": 0.35045559616719735, "market_dynamics": 1.090763, "expectation": {"probability": 57.8868, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.747813, "high": 64.976188, "low": 62.870345, "close": 63.4763, "volume": 261118}, "trend_line": 59.461303, "activity_lines": {"activity_5": 63.95906, "activity_10": 63.366284, "activity_20": 61.445274, "activity_30": 60.298659}, "trend_signal": 1, "fair_value": 47.778501, "relative_strength": 1.281949, "rate_of_change": 0.2722028795771612, "market_dynamics": 1.014381, "expectation": {"probability": 57.4039, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.843832, "high": 64.896803, "low": 63.828932, "close": 64.4329, "volume": 291746}, "trend_line": 59.679997, "activity_lines": {"activity_5": 64.116347, "activity_10": 63.682055, "activity_20": 61.919632, "activity_30": 60.619407}, "trend_signal": 1, "fair_value": 47.934283, "relative_strength": 0.266795, "rate_of_change": 0.3677921420591797, "market_dynamics": 1.027743, "expectation": {"probability": 57.6509, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.449796, "high": 65.165022, "low": 64.085726, "close": 64.569, "volume": 272506}, "trend_line": 59.83167, "activity_lines": {"activity_5": 64.302907, "activity_10": 63.948025, "activity_20": 62.369303, "activity_30": 60.934827}, "trend_signal": 1, "fair_value": 48.094263, "relative_strength": -0.538493, "rate_of_change": 0.2541437795313602, "market_dynamics": 1.050087, "expectation": {"probability": 57.4992, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.489517, "high": 65.174941, "low": 63.677835, "close": 64.9564, "volume": 282434}, "trend_line": 59.95141, "activity_lines": {"activity_5": 64.535153, "activity_10": 64.22994, "activity_20": 62.813099, "activity_30": 61.265455}, "trend_signal": 1, "fair_value": 48.265041, "relative_strength": -0.269813, "rate_of_change": 0.20012812612450925, "market_dynamics": 0.871311, "expectation": {"probability": 58.219, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.857059, "high": 65.572284, "low": 64.568982, "close": 65.0756, "volume": 408008}, "trend_line": 60.09458, "activity_lines": {"activity_5": 64.75018, "activity_10": 64.460638, "activity_20": 63.199645, "activity_30": 61.596048}, "trend_signal": 1, "fair_value": 48.44619, "relative_strength": -0.090768, "rate_of_change": 0.23881006301602878, "market_dynamics": 0.958707, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.176548, "high": 66.009313, "low": 64.176548, "close": 65.6517, "volume": 464220}, "trend_line": 60.241783, "activity_lines": {"activity_5": 65.1334, "activity_10": 64.723907, "activity_20": 63.586803, "activity_30": 61.954571}, "trend_signal": 1, "fair_value": 48.62081, "relative_strength": 0.384887, "rate_of_change": 0.2449522070043547, "market_dynamics": 0.998151, "expectation": {"probability": 59.7479, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.900095, "high": 67.350414, "low": 65.780891, "close": 66.963, "volume": 312478}, "trend_line": 60.41456, "activity_lines": {"activity_5": 65.808693, "activity_10": 65.180984, "activity_20": 64.041094, "activity_30": 62.388198}, "trend_signal": 1, "fair_value": 48.817014, "relative_strength": 0.73882, "rate_of_change": 0.2868059200704659, "market_dynamics": 1.004137, "expectation": {"probability": 60.0524, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.083638, "high": 67.740055, "low": 66.555662, "close": 67.6285, "volume": 206548}, "trend_line": 60.67943, "activity_lines": {"activity_5": 66.537147, "activity_10": 65.708669, "activity_20": 64.50704, "activity_30": 62.853614}, "trend_signal": 1, "fair_value": 49.029511, "relative_strength": 0.448019, "rate_of_change": 0.4384208045212974, "market_dynamics": 1.048737, "expectation": {"probability": 60.4095, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.601668, "high": 68.177214, "low": 66.525259, "close": 67.3129, "volume": 262234}, "trend_line": 60.94697, "activity_lines": {"activity_5": 66.956433, "activity_10": 66.100587, "activity_20": 64.897143, "activity_30": 63.28158}, "trend_signal": 1, "fair_value": 49.243545, "relative_strength": 0.218727, "rate_of_change": 0.44090723989990804, "market_dynamics": 0.930747, "expectation": {"probability": 60.091, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.581745, "high": 67.969093, "low": 67.146999, "close": 67.522, "volume": 622330}, "trend_line": 61.30194, "activity_lines": {"activity_5": 67.28832, "activity_10": 66.472145, "activity_20": 65.262359, "activity_30": 63.705775}, "trend_signal": 1, "fair_value": 49.453788, "relative_strength": -0.593553, "rate_of_change": 0.5824243600625291, "market_dynamics": 0.925103, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.830642, "high": 68.009877, "low": 65.9885, "close": 65.9885, "volume": 271270}, "trend_line": 61.63811, "activity_lines": {"activity_5": 66.945947, "activity_10": 66.513904, "activity_20": 65.449597, "activity_30": 64.008134}, "trend_signal": 1, "fair_value": 49.660631, "relative_strength": -0.451278, "rate_of_change": 0.5483839500022277, "market_dynamics": 0.636158, "expectation": {"probability": 60.4531, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.814989, "high": 67.999935, "low": 66.257368, "close": 67.0938, "volume": 265877}, "trend_line": 61.990347, "activity_lines": {"activity_5": 66.949553, "activity_10": 66.710949, "activity_20": 65.710615, "activity_30": 64.360114}, "trend_signal": 1, "fair_value": 49.864424, "relative_strength": -0.52872, "rate_of_change": 0.5714597673419941, "market_dynamics": 0.451282, "expectation": {"probability": 59.9697, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.44229, "high": 68.627235, "low": 66.700953, "close": 68.448, "volume": 214263}, "trend_line": 62.419043, "activity_lines": {"activity_5": 67.39584, "activity_10": 67.105833, "activity_20": 66.06841, "activity_30": 64.776737}, "trend_signal": 1, "fair_value": 50.065459, "relative_strength": -0.471727, "rate_of_change": 0.6915528316045758, "market_dynamics": 0.423443, "expectation": {"probability": 60.5566, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.065424, "high": 69.135127, "low": 68.087993, "close": 68.4381, "volume": 273485}, "trend_line": 63.015313, "activity_lines": {"activity_5": 67.784193, "activity_10": 67.428389, "activity_20": 66.39252, "activity_30": 65.165063}, "trend_signal": 1, "fair_value": 50.273601, "relative_strength": -1.198875, "rate_of_change": 0.9552693718806244, "market_dynamics": 0.312634, "expectation": {"probability": 60.6681, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.677049, "high": 68.716879, "low": 66.358638, "close": 67.5867, "volume": 252875}, "trend_line": 63.4788, "activity_lines": {"activity_5": 67.813733, "activity_10": 67.532842, "activity_20": 66.599873, "activity_30": 65.459991}, "trend_signal": 1, "fair_value": 50.464541, "relative_strength": -0.801427, "rate_of_change": 0.7355148739799177, "market_dynamics": 0.416221, "expectation": {"probability": 60.1751, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.169281, "high": 68.838925, "low": 66.307222, "close": 67.2034, "volume": 227442}, "trend_line": 63.934797, "activity_lines": {"activity_5": 67.711193, "activity_10": 67.521947, "activity_20": 66.739862, "activity_30": 65.700288}, "trend_signal": 1, "fair_value": 50.654137, "relative_strength": -1.492635, "rate_of_change": 0.718345337340976, "market_dynamics": 0.25864, "expectation": {"probability": 59.409, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.014133, "high": 67.432349, "low": 64.544667, "close": 65.4981, "volume": 319016}, "trend_line": 64.248047, "activity_lines": {"activity_5": 66.959227, "activity_10": 67.172785, "activity_20": 66.698368, "activity_30": 65.801146}, "trend_signal": 1, "fair_value": 50.828504, "relative_strength": -2.060607, "rate_of_change": 0.48995228685874526, "market_dynamics": -0.13973, "expectation": {"probability": 59.6818, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.84909, "high": 68.3783, "low": 65.84909, "close": 68.3783, "volume": 192675}, "trend_line": 64.593537, "activity_lines": {"activity_5": 67.273707, "activity_10": 67.373931, "activity_20": 66.924957, "activity_30": 66.067614}, "trend_signal": 1, "fair_value": 51.018585, "relative_strength": -1.366943, "rate_of_change": 0.5377439722019847, "market_dynamics": -0.414292, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.95021, "high": 68.975836, "low": 67.721186, "close": 68.7966, "volume": 290580}, "trend_line": 64.956607, "activity_lines": {"activity_5": 67.732267, "activity_10": 67.637498, "activity_20": 67.167284, "activity_30": 66.338779}, "trend_signal": 1, "fair_value": 51.219149, "relative_strength": -1.068586, "rate_of_change": 0.5620840982899072, "market_dynamics": -0.508332, "expectation": {"probability": 60.4074, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.995717, "high": 69.413934, "low": 67.994986, "close": 68.1792, "volume": 264210}, "trend_line": 65.202023, "activity_lines": {"activity_5": 67.961127, "activity_10": 67.761835, "activity_20": 67.328457, "activity_30": 66.546689}, "trend_signal": 1, "fair_value": 51.42112, "relative_strength": -1.380626, "rate_of_change": 0.37781530060520496, "market_dynamics": -0.533331, "expectation": {"probability": 60.469, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.497805, "high": 68.51772, "low": 66.914559, "close": 68.3584, "volume": 385810}, "trend_line": 65.501423, "activity_lines": {"activity_5": 68.21022, "activity_10": 67.906804, "activity_20": 67.490214, "activity_30": 66.750326}, "trend_signal": 1, "fair_value": 51.624562, "relative_strength": -1.254211, "rate_of_change": 0.45918820647636294, "market_dynamics": -0.35228, "expectation": {"probability": 60.5082, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.98644, "high": 69.306966, "low": 68.667012, "close": 69.1761, "volume": 222556}, "trend_line": 65.796197, "activity_lines": {"activity_5": 68.65488, "activity_10": 68.157356, "activity_20": 67.706599, "activity_30": 66.987402}, "trend_signal": 1, "fair_value": 51.833928, "relative_strength": -1.49369, "rate_of_change": 0.45002686430187, "market_dynamics": -0.355359, "expectation": {"probability": 60.8276, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.826768, "high": 69.116249, "low": 68.028197, "close": 68.6411, "volume": 324553}, "trend_line": 66.031837, "activity_lines": {"activity_5": 68.676007, "activity_10": 68.272776, "activity_20": 67.849445, "activity_30": 67.170944}, "trend_signal": 1, "fair_value": 52.037444, "relative_strength": -1.238886, "rate_of_change": 0.3581362004858569, "market_dynamics": -0.430351, "expectation": {"probability": 60.9892, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.096238, "high": 70.169316, "low": 68.99442, "close": 69.9547, "volume": 555596}, "trend_line": 66.332077, "activity_lines": {"activity_5": 69.11748, "activity_10": 68.623522, "activity_20": 68.098005, "activity_30": 67.424032}, "trend_signal": 1, "fair_value": 52.243814, "relative_strength": -0.928158, "rate_of_change": 0.45468975821466595, "market_dynamics": -0.181496, "expectation": {"probability": 60.4615, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.545427, "high": 70.819445, "low": 69.535445, "close": 70.4538, "volume": 389555}, "trend_line": 66.64367, "activity_lines": {"activity_5": 69.648113, "activity_10": 69.037438, "activity_20": 68.370297, "activity_30": 67.689949}, "trend_signal": 1, "fair_value": 52.455398, "relative_strength": 0.12162, "rate_of_change": 0.469747087822988, "market_dynamics": 0.113716, "expectation": {"probability": 61.2035, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.465612, "high": 70.673449, "low": 69.226041, "close": 69.9747, "volume": 1512716}, "trend_line": 66.869557, "activity_lines": {"activity_5": 69.867407, "activity_10": 69.312116, "activity_20": 68.57135, "activity_30": 67.904855}, "trend_signal": 1, "fair_value": 52.659202, "relative_strength": -0.197521, "rate_of_change": 0.3389474199124991, "market_dynamics": 0.392715, "expectation": {"probability": 60.3338, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.014575, "high": 71.102626, "low": 69.625272, "close": 69.9447, "volume": 492030}, "trend_line": 67.06133, "activity_lines": {"activity_5": 69.968947, "activity_10": 69.530953, "activity_20": 68.74896, "activity_30": 68.103251}, "trend_signal": 1, "fair_value": 52.859319, "relative_strength": -0.614724, "rate_of_change": 0.2867867062436166, "market_dynamics": 0.516182, "expectation": {"probability": 59.6353, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.785008, "high": 71.052738, "low": 68.048219, "close": 70.4039, "volume": 528639}, "trend_line": 67.29755, "activity_lines": {"activity_5": 70.172313, "activity_10": 69.752433, "activity_20": 68.956105, "activity_30": 68.318901}, "trend_signal": 1, "fair_value": 53.063824, "relative_strength": 0.255648, "rate_of_change": 0.35224472881764046, "market_dynamics": 0.477282, "expectation": {"probability": 60.4277, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.334036, "high": 71.526899, "low": 69.545448, "close": 70.354, "volume": 388122}, "trend_line": 67.505947, "activity_lines": {"activity_5": 70.241527, "activity_10": 69.928011, "activity_20": 69.145281, "activity_30": 68.516091}, "trend_signal": 1, "fair_value": 53.267469, "relative_strength": 1.474973, "rate_of_change": 0.3096650621010795, "market_dynamics": 0.35256, "expectation": {"probability": 59.8178, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.124412, "high": 71.252392, "low": 69.69019, "close": 70.913, "volume": 287716}, "trend_line": 67.712447, "activity_lines": {"activity_5": 70.470453, "activity_10": 70.176909, "activity_20": 69.373214, "activity_30": 68.735901}, "trend_signal": 1, "fair_value": 53.47971, "relative_strength": 1.099577, "rate_of_change": 0.30589897509324804, "market_dynamics": 0.335885, "expectation": {"probability": 60.4277, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.593598, "high": 71.382186, "low": 69.662864, "close": 70.9274, "volume": 443981}, "trend_line": 67.960817, "activity_lines": {"activity_5": 70.673567, "activity_10": 70.37872, "activity_20": 69.58637, "activity_30": 68.943317}, "trend_signal": 1, "fair_value": 53.688157, "relative_strength": 1.580207, "rate_of_change": 0.3668010993606662, "market_dynamics": 0.589873, "expectation": {"probability": 60.5117, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.154406, "high": 71.472047, "low": 68.826783, "close": 69.0963, "volume": 571558}, "trend_line": 68.116263, "activity_lines": {"activity_5": 70.2028, "activity_10": 70.200895, "activity_20": 69.601618, "activity_30": 69.016574}, "trend_signal": 1, "fair_value": 53.896019, "relative_strength": 0.906364, "rate_of_change": 0.22872885710011068, "market_dynamics": 0.299413, "expectation": {"probability": 60.524, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.377586, "high": 70.633547, "low": 68.048176, "close": 68.5373, "volume": 659054}, "trend_line": 68.24854, "activity_lines": {"activity_5": 69.60226, "activity_10": 69.922884, "activity_20": 69.554092, "activity_30": 69.043738}, "trend_signal": 1, "fair_value": 54.099953, "relative_strength": 1.557483, "rate_of_change": 0.19419297855491863, "market_dynamics": -0.059045, "expectation": {"probability": 60.9801, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.295908, "high": 69.984674, "low": 67.259554, "close": 67.569, "volume": 956639}, "trend_line": 68.335627, "activity_lines": {"activity_5": 68.803393, "activity_10": 69.470705, "activity_20": 69.413921, "activity_30": 68.999897}, "trend_signal": 1, "fair_value": 54.295072, "relative_strength": 1.90443, "rate_of_change": 0.12760272967010988, "market_dynamics": -0.44052, "expectation": {"probability": 59.148, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.79, "high": 69.575, "low": 66.3601, "close": 66.49, "volume": 858223}, "trend_line": 68.382773, "activity_lines": {"activity_5": 67.830527, "activity_10": 68.865722, "activity_20": 69.175128, "activity_30": 68.880824}, "trend_signal": 0, "fair_value": 54.474113, "relative_strength": 2.496225, "rate_of_change": 0.06899183057177175, "market_dynamics": -0.975393, "expectation": {"probability": 62.6891, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 67.13, "high": 69.38, "low": 65.43, "close": 69.09, "volume": 550871}, "trend_line": 68.497383, "activity_lines": {"activity_5": 68.019193, "activity_10": 68.805535, "activity_20": 69.189175, "activity_30": 68.926451}, "trend_signal": 0, "fair_value": 54.672624, "relative_strength": 2.893321, "rate_of_change": 0.1676006908933029, "market_dynamics": -0.989864, "expectation": {"probability": 62.9456, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.17, "high": 72.25, "low": 68.7004, "close": 71.75, "volume": 553114}, "trend_line": 68.65695, "activity_lines": {"activity_5": 69.21702, "activity_10": 69.245069, "activity_20": 69.447572, "activity_30": 69.136298}, "trend_signal": 1, "fair_value": 54.885022, "relative_strength": 3.063005, "rate_of_change": 0.2329534253885226, "market_dynamics": -0.756923, "expectation": {"probability": 60.6595, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.53, "high": 75.1806, "low": 71.53, "close": 74.98, "volume": 433768}, "trend_line": 68.902, "activity_lines": {"activity_5": 71.3146, "activity_10": 70.239053, "activity_20": 69.983818, "activity_30": 69.544236}, "trend_signal": 1, "fair_value": 55.118586, "relative_strength": 2.996578, "rate_of_change": 0.35691943787192154, "market_dynamics": -0.374489, "expectation": {"probability": 61.2233, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.91, "high": 75.87, "low": 74.39, "close": 75.84, "volume": 351149}, "trend_line": 69.186237, "activity_lines": {"activity_5": 73.269333, "activity_10": 71.306198, "activity_20": 70.570531, "activity_30": 69.991849}, "trend_signal": 1, "fair_value": 55.358746, "relative_strength": 3.561721, "rate_of_change": 0.41252358422107416, "market_dynamics": 0.09845, "expectation": {"probability": 60.6052, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.79, "high": 76.73, "low": 74.3, "close": 76.45, "volume": 372119}, "trend_line": 69.483837, "activity_lines": {"activity_5": 74.876, "activity_10": 72.384507, "activity_20": 71.1818, "activity_30": 70.460479}, "trend_signal": 1, "fair_value": 55.604476, "relative_strength": 3.37324, "rate_of_change": 0.43014335351117383, "market_dynamics": 0.561409, "expectation": {"probability": 61.242, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.52, "high": 79.11, "low": 76.1, "close": 79.11, "volume": 414349}, "trend_line": 69.92122, "activity_lines": {"activity_5": 76.705333, "activity_10": 73.84578, "activity_20": 72.007017, "activity_30": 71.081522}, "trend_signal": 1, "fair_value": 55.867965, "relative_strength": 4.441141, "rate_of_change": 0.6294744488563739, "market_dynamics": 0.910933, "expectation": {"probability": 61.9298, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.33, "high": 80.29, "low": 78.06, "close": 78.8, "volume": 356686}, "trend_line": 70.311427, "activity_lines": {"activity_5": 77.763333, "activity_10": 75.101915, "activity_20": 72.751512, "activity_30": 71.654346}, "trend_signal": 1, "fair_value": 56.125543, "relative_strength": 3.753857, "rate_of_change": 0.5580666355649823, "market_dynamics": 1.020332, "expectation": {"probability": 61.3663, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.09, "high": 80.79, "low": 77.35, "close": 80.46, "volume": 369831}, "trend_line": 70.711827, "activity_lines": {"activity_5": 78.904667, "activity_10": 76.483436, "activity_20": 73.608274, "activity_30": 72.309093}, "trend_signal": 1, "fair_value": 56.392133, "relative_strength": 4.937782, "rate_of_change": 0.5694664680891838, "market_dynamics": 1.088953, "expectation": {"probability": 61.18, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.41, "high": 82.6284, "low": 81.15, "close": 82.44, "volume": 464652}, "trend_line": 71.178557, "activity_lines": {"activity_5": 80.340667, "activity_10": 78.008182, "activity_20": 74.597328, "activity_30": 73.065749}, "trend_signal": 1, "fair_value": 56.667449, "relative_strength": 5.871736, "rate_of_change": 0.6600451717928294, "market_dynamics": 1.160604, "expectation": {"probability": 61.18, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f08251b5-238f-46b4-9e4d-6908e071160c/", "share_image": "https://sharemaestro.com/terminal/f08251b5-238f-46b4-9e4d-6908e071160c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}