{"ticker": {"uuid": "f08251b5-238f-46b4-9e4d-6908e071160c", "symbol": "JMOM", "name": "JP MORGAN ETF TRUST US MOMENTUM FACTOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JMOM rose 10.71%, moving from 75.70 to 83.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.65 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is positive at 61.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "83.81"}, {"label": "12-Week Change", "value": "10.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.65"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 83.71, "high": 84.5599, "low": 81.9, "close": 83.81, "volume": 340890}, "trend_line": 74.190961, "activity_lines": {"activity_5": 83.466636, "activity_10": 82.596278, "activity_20": 79.487275, "activity_30": 77.048605}, "trend_signal": 1, "fair_value": 58.281543, "relative_strength": 6.649016, "rate_of_change": 0.7072451021878257, "market_dynamics": 1.214936, "expectation": {"probability": 61.225, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 41.749452, "high": 42.511511, "low": 41.749452, "close": 42.157391, "volume": 173833}, "trend_line": 38.701281, "activity_lines": {"activity_5": 41.516018, "activity_10": 40.905641, "activity_20": 39.910996, "activity_30": 39.360477}, "trend_signal": 1, "fair_value": 38.70586, "relative_strength": -1.686761, "rate_of_change": 0.4790928621963166, "market_dynamics": 1.586094, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.158951, "high": 42.539201, "low": 42.002952, "close": 42.328504, "volume": 111425}, "trend_line": 38.895069, "activity_lines": {"activity_5": 41.890469, "activity_10": 41.268032, "activity_20": 40.217444, "activity_30": 39.594492}, "trend_signal": 1, "fair_value": 38.776334, "relative_strength": -2.268061, "rate_of_change": 0.500727611574402, "market_dynamics": 1.59384, "expectation": {"probability": 54.5983, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.402701, "high": 42.500103, "low": 41.447202, "close": 41.447202, "volume": 116582}, "trend_line": 39.046885, "activity_lines": {"activity_5": 41.81945, "activity_10": 41.402721, "activity_20": 40.413013, "activity_30": 39.759145}, "trend_signal": 1, "fair_value": 38.838013, "relative_strength": -2.088464, "rate_of_change": 0.39032197114756045, "market_dynamics": 1.466412, "expectation": {"probability": 54.0885, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.651952, "high": 41.944452, "low": 41.31353, "close": 41.385095, "volume": 84508}, "trend_line": 39.167692, "activity_lines": {"activity_5": 41.718622, "activity_10": 41.479296, "activity_20": 40.580173, "activity_30": 39.909998}, "trend_signal": 1, "fair_value": 38.899292, "relative_strength": -1.928048, "rate_of_change": 0.30938959663491516, "market_dynamics": 1.293067, "expectation": {"probability": 53.2954, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.349702, "high": 41.720202, "low": 40.267454, "close": 40.667691, "volume": 171709}, "trend_line": 39.275059, "activity_lines": {"activity_5": 41.335656, "activity_10": 41.390991, "activity_20": 40.658749, "activity_30": 40.006772}, "trend_signal": 1, "fair_value": 38.952403, "relative_strength": -1.563661, "rate_of_change": 0.2741213344916939, "market_dynamics": 0.965378, "expectation": {"probability": 52.4175, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.891453, "high": 41.339952, "low": 40.691578, "close": 40.871953, "volume": 66111}, "trend_line": 39.364749, "activity_lines": {"activity_5": 41.093915, "activity_10": 41.320931, "activity_20": 40.746739, "activity_30": 40.109797}, "trend_signal": 1, "fair_value": 39.001124, "relative_strength": -1.785775, "rate_of_change": 0.228363756245419, "market_dynamics": 0.564923, "expectation": {"probability": 52.0954, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.047453, "high": 42.158854, "low": 41.047453, "close": 42.061452, "volume": 73249}, "trend_line": 39.475914, "activity_lines": {"activity_5": 41.334369, "activity_10": 41.464355, "activity_20": 40.934922, "activity_30": 40.283778}, "trend_signal": 1, "fair_value": 39.063351, "relative_strength": -1.397067, "rate_of_change": 0.2823973296514598, "market_dynamics": 0.37995, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.870547, "high": 41.870547, "low": 41.281452, "close": 41.466702, "volume": 80410}, "trend_line": 39.574771, "activity_lines": {"activity_5": 41.394377, "activity_10": 41.463125, "activity_20": 41.050054, "activity_30": 40.412216}, "trend_signal": 1, "fair_value": 39.126802, "relative_strength": -1.495041, "rate_of_change": 0.250423587405716, "market_dynamics": 0.109176, "expectation": {"probability": 53.1851, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.553282, "high": 41.710452, "low": 41.115703, "close": 41.170693, "volume": 74751}, "trend_line": 39.660943, "activity_lines": {"activity_5": 41.354415, "activity_10": 41.405237, "activity_20": 41.123078, "activity_30": 40.515179}, "trend_signal": 1, "fair_value": 39.186466, "relative_strength": -2.01535, "rate_of_change": 0.21774478492877394, "market_dynamics": -0.100436, "expectation": {"probability": 52.7912, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.066953, "high": 41.383197, "low": 40.236815, "close": 40.257935, "volume": 68701}, "trend_line": 39.742761, "activity_lines": {"activity_5": 41.024494, "activity_10": 41.173562, "activity_20": 41.095859, "activity_30": 40.553694}, "trend_signal": 1, "fair_value": 39.238549, "relative_strength": -1.271647, "rate_of_change": 0.20629363250389277, "market_dynamics": -0.324823, "expectation": {"probability": 52.0604, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.060809, "high": 40.549713, "low": 39.744097, "close": 40.129647, "volume": 89502}, "trend_line": 39.800095, "activity_lines": {"activity_5": 40.679127, "activity_10": 40.94596, "activity_20": 41.046223, "activity_30": 40.578655}, "trend_signal": 1, "fair_value": 39.285056, "relative_strength": -0.856856, "rate_of_change": 0.14426275013957215, "market_dynamics": -0.636969, "expectation": {"probability": 51.247, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.041253, "high": 40.305261, "low": 39.299096, "close": 40.179124, "volume": 179995}, "trend_line": 39.91707, "activity_lines": {"activity_5": 40.39974, "activity_10": 40.764221, "activity_20": 40.991185, "activity_30": 40.603108}, "trend_signal": 1, "fair_value": 39.322389, "relative_strength": -1.136467, "rate_of_change": 0.29390633364067, "market_dynamics": -0.803294, "expectation": {"probability": 49.1831, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.051031, "high": 40.989727, "low": 40.051031, "close": 40.36041, "volume": 266476}, "trend_line": 40.038298, "activity_lines": {"activity_5": 40.30627, "activity_10": 40.654523, "activity_20": 40.945978, "activity_30": 40.631711}, "trend_signal": 1, "fair_value": 39.360323, "relative_strength": -1.096165, "rate_of_change": 0.3036996452895841, "market_dynamics": -0.790731, "expectation": {"probability": 49.4393, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.530157, "high": 41.07773, "low": 39.361285, "close": 39.361285, "volume": 63350}, "trend_line": 40.112662, "activity_lines": {"activity_5": 39.953511, "activity_10": 40.382925, "activity_20": 40.798529, "activity_30": 40.588032}, "trend_signal": 0, "fair_value": 39.395033, "relative_strength": -1.135934, "rate_of_change": 0.18573217073313847, "market_dynamics": -0.85215, "expectation": {"probability": 45.1663, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.229672, "high": 39.60916, "low": 38.380054, "close": 38.457986, "volume": 95468}, "trend_line": 40.109275, "activity_lines": {"activity_5": 39.42028, "activity_10": 39.983888, "activity_20": 40.565668, "activity_30": 40.481279}, "trend_signal": 0, "fair_value": 39.436906, "relative_strength": -0.868093, "rate_of_change": -0.008443717846508372, "market_dynamics": -0.905298, "expectation": {"probability": 45.1663, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.603875, "high": 40.794165, "low": 38.557624, "close": 40.608284, "volume": 454372}, "trend_line": 40.19214, "activity_lines": {"activity_5": 39.723811, "activity_10": 40.015991, "activity_20": 40.543171, "activity_30": 40.513473}, "trend_signal": 0, "fair_value": 39.474497, "relative_strength": -1.033054, "rate_of_change": 0.2065980998160782, "market_dynamics": -0.760027, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.735497, "high": 41.203867, "low": 40.451933, "close": 41.203867, "volume": 196380}, "trend_line": 40.278406, "activity_lines": {"activity_5": 40.193961, "activity_10": 40.161176, "activity_20": 40.577922, "activity_30": 40.578746}, "trend_signal": 0, "fair_value": 39.518119, "relative_strength": -0.873282, "rate_of_change": 0.21463400555430698, "market_dynamics": -0.679347, "expectation": {"probability": 47.4583, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.038813, "high": 42.280434, "low": 41.038813, "close": 42.065316, "volume": 75214}, "trend_line": 40.395784, "activity_lines": {"activity_5": 40.882944, "activity_10": 40.47858, "activity_20": 40.689234, "activity_30": 40.694031}, "trend_signal": 1, "fair_value": 39.565828, "relative_strength": -1.021504, "rate_of_change": 0.29141669608276505, "market_dynamics": -0.361338, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.104429, "high": 42.603111, "low": 42.104429, "close": 42.532513, "volume": 67241}, "trend_line": 40.534368, "activity_lines": {"activity_5": 41.613999, "activity_10": 40.870045, "activity_20": 40.841448, "activity_30": 40.831884}, "trend_signal": 1, "fair_value": 39.612121, "relative_strength": -0.8471, "rate_of_change": 0.34306550406349734, "market_dynamics": 0.017459, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.466218, "high": 43.121349, "low": 42.241322, "close": 43.042049, "volume": 159801}, "trend_line": 40.698566, "activity_lines": {"activity_5": 42.303484, "activity_10": 41.329393, "activity_20": 41.033654, "activity_30": 40.99367}, "trend_signal": 1, "fair_value": 39.658329, "relative_strength": -0.430219, "rate_of_change": 0.40508340971296003, "market_dynamics": 0.275728, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.818229, "high": 43.008901, "low": 42.475996, "close": 42.979567, "volume": 113717}, "trend_line": 40.864361, "activity_lines": {"activity_5": 42.666538, "activity_10": 41.72676, "activity_20": 41.213827, "activity_30": 41.140831}, "trend_signal": 1, "fair_value": 39.705162, "relative_strength": -0.741522, "rate_of_change": 0.40737307550345336, "market_dynamics": 0.452167, "expectation": {"probability": 51.1933, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.082237, "high": 44.454689, "low": 43.082237, "close": 44.302542, "volume": 186178}, "trend_line": 41.053848, "activity_lines": {"activity_5": 43.312498, "activity_10": 42.312851, "activity_20": 41.516082, "activity_30": 41.362649}, "trend_signal": 1, "fair_value": 39.752716, "relative_strength": -0.026343, "rate_of_change": 0.46369745020606035, "market_dynamics": 0.719991, "expectation": {"probability": 51.1012, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.382722, "high": 44.850387, "low": 44.082267, "close": 44.72042, "volume": 154361}, "trend_line": 41.248794, "activity_lines": {"activity_5": 43.891172, "activity_10": 42.899949, "activity_20": 41.848734, "activity_30": 41.599203}, "trend_signal": 1, "fair_value": 39.802694, "relative_strength": 0.050983, "rate_of_change": 0.4748543912375632, "market_dynamics": 0.899458, "expectation": {"probability": 50.9692, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.722776, "high": 45.184139, "low": 44.722776, "close": 44.870412, "volume": 121496}, "trend_line": 41.428118, "activity_lines": {"activity_5": 44.342837, "activity_10": 43.435045, "activity_20": 42.180085, "activity_30": 41.832855}, "trend_signal": 1, "fair_value": 39.853815, "relative_strength": 0.087775, "rate_of_change": 0.4347375586302018, "market_dynamics": 0.967875, "expectation": {"probability": 51.9574, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.595165, "high": 44.595165, "low": 43.851683, "close": 43.985577, "volume": 386710}, "trend_line": 41.573352, "activity_lines": {"activity_5": 44.343696, "activity_10": 43.709096, "activity_20": 42.41057, "activity_30": 41.997853}, "trend_signal": 1, "fair_value": 39.893181, "relative_strength": -0.285202, "rate_of_change": 0.350568664499802, "market_dynamics": 1.105424, "expectation": {"probability": 51.2709, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.006191, "high": 45.272485, "low": 44.006191, "close": 45.106885, "volume": 190276}, "trend_line": 41.719629, "activity_lines": {"activity_5": 44.655423, "activity_10": 44.08652, "activity_20": 42.732046, "activity_30": 42.225823}, "trend_signal": 1, "fair_value": 39.942655, "relative_strength": 0.409991, "rate_of_change": 0.3518527926254245, "market_dynamics": 1.064568, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.919101, "high": 45.959622, "low": 44.644246, "close": 45.890908, "volume": 118954}, "trend_line": 41.914227, "activity_lines": {"activity_5": 45.08667, "activity_10": 44.524701, "activity_20": 43.108024, "activity_30": 42.494937}, "trend_signal": 1, "fair_value": 39.991863, "relative_strength": 0.956534, "rate_of_change": 0.46644230704927686, "market_dynamics": 1.020317, "expectation": {"probability": 52.0564, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.126498, "high": 46.566364, "low": 45.969438, "close": 46.35129, "volume": 133243}, "trend_line": 42.08225, "activity_lines": {"activity_5": 45.565487, "activity_10": 44.961368, "activity_20": 43.509613, "activity_30": 42.781199}, "trend_signal": 1, "fair_value": 40.053207, "relative_strength": 0.936977, "rate_of_change": 0.4008734313530467, "market_dynamics": 1.043575, "expectation": {"probability": 53.1357, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.371904, "high": 47.618468, "low": 46.267066, "close": 47.422241, "volume": 160723}, "trend_line": 42.30499, "activity_lines": {"activity_5": 46.292562, "activity_10": 45.514827, "activity_20": 43.989938, "activity_30": 43.125715}, "trend_signal": 1, "fair_value": 40.109433, "relative_strength": 1.807448, "rate_of_change": 0.529296793778837, "market_dynamics": 1.129779, "expectation": {"probability": 53.1357, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.432058, "high": 48.649173, "low": 47.201278, "close": 48.568974, "volume": 183409}, "trend_line": 42.531797, "activity_lines": {"activity_5": 47.23176, "activity_10": 46.187879, "activity_20": 44.549705, "activity_30": 43.529843}, "trend_signal": 1, "fair_value": 40.166622, "relative_strength": 2.82103, "rate_of_change": 0.5361235163984223, "market_dynamics": 1.304757, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.60019, "high": 49.12045, "low": 47.589215, "close": 48.724954, "volume": 158579}, "trend_line": 42.750716, "activity_lines": {"activity_5": 47.917392, "activity_10": 46.788801, "activity_20": 45.084752, "activity_30": 43.929402}, "trend_signal": 1, "fair_value": 40.229019, "relative_strength": 3.471715, "rate_of_change": 0.5147184352450466, "market_dynamics": 1.497304, "expectation": {"probability": 54.4006, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.52166, "high": 49.55423, "low": 47.79035, "close": 49.444386, "volume": 3379810}, "trend_line": 42.987912, "activity_lines": {"activity_5": 48.601629, "activity_10": 47.416068, "activity_20": 45.647386, "activity_30": 44.361251}, "trend_signal": 1, "fair_value": 40.307453, "relative_strength": 3.26404, "rate_of_change": 0.5548351517668252, "market_dynamics": 1.697933, "expectation": {"probability": 55.4714, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.473835, "high": 50.622335, "low": 49.423576, "close": 50.622335, "volume": 2931433}, "trend_line": 43.29375, "activity_lines": {"activity_5": 49.441618, "activity_10": 48.164019, "activity_20": 46.278085, "activity_30": 44.853795}, "trend_signal": 1, "fair_value": 40.401555, "relative_strength": 4.645941, "rate_of_change": 0.7114511632944661, "market_dynamics": 1.80476, "expectation": {"probability": 56.5382, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.671416, "high": 51.378185, "low": 49.920474, "close": 50.533988, "volume": 1057268}, "trend_line": 43.598713, "activity_lines": {"activity_5": 49.967421, "activity_10": 48.788599, "activity_20": 46.851504, "activity_30": 45.320907}, "trend_signal": 1, "fair_value": 40.486965, "relative_strength": 4.645421, "rate_of_change": 0.7044042153890426, "market_dynamics": 1.827746, "expectation": {"probability": 55.7646, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.357296, "high": 51.034617, "low": 50.013728, "close": 50.210053, "volume": 506932}, "trend_line": 43.916792, "activity_lines": {"activity_5": 50.177797, "activity_10": 49.251308, "activity_20": 47.340868, "activity_30": 45.747445}, "trend_signal": 1, "fair_value": 40.572989, "relative_strength": 3.972365, "rate_of_change": 0.7295605262476543, "market_dynamics": 1.796233, "expectation": {"probability": 55.4535, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.651783, "high": 52.026549, "low": 50.33517, "close": 51.790734, "volume": 370175}, "trend_line": 44.280751, "activity_lines": {"activity_5": 50.80566, "activity_10": 49.888241, "activity_20": 47.924812, "activity_30": 46.255441}, "trend_signal": 1, "fair_value": 40.667352, "relative_strength": 4.815094, "rate_of_change": 0.8287467809579563, "market_dynamics": 1.679863, "expectation": {"probability": 55.5972, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.663001, "high": 51.902451, "low": 51.466489, "close": 51.761257, "volume": 335524}, "trend_line": 44.604078, "activity_lines": {"activity_5": 51.219313, "activity_10": 50.39829, "activity_20": 48.452698, "activity_30": 46.738054}, "trend_signal": 1, "fair_value": 40.756222, "relative_strength": 4.311063, "rate_of_change": 0.7301750595874018, "market_dynamics": 1.542665, "expectation": {"probability": 54.7572, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.830037, "high": 51.908543, "low": 50.697342, "close": 51.525443, "volume": 323549}, "trend_line": 44.939369, "activity_lines": {"activity_5": 51.399903, "activity_10": 50.758731, "activity_20": 48.907853, "activity_30": 47.184594}, "trend_signal": 1, "fair_value": 40.837067, "relative_strength": 4.661967, "rate_of_change": 0.7517048104883998, "market_dynamics": 1.424693, "expectation": {"probability": 53.9127, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.525443, "high": 51.604048, "low": 50.140132, "close": 50.336546, "volume": 207852}, "trend_line": 45.244898, "activity_lines": {"activity_5": 51.123986, "activity_10": 50.808932, "activity_20": 49.204731, "activity_30": 47.532799}, "trend_signal": 1, "fair_value": 40.90504, "relative_strength": 3.689645, "rate_of_change": 0.6798693590913569, "market_dynamics": 1.232071, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.793436, "high": 50.793436, "low": 48.427923, "close": 48.60724, "volume": 230992}, "trend_line": 45.523208, "activity_lines": {"activity_5": 50.284797, "activity_10": 50.491727, "activity_20": 49.299751, "activity_30": 47.749724}, "trend_signal": 1, "fair_value": 40.961569, "relative_strength": 3.231283, "rate_of_change": 0.6151190792827019, "market_dynamics": 0.73583, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.862706, "high": 50.029987, "low": 48.592502, "close": 49.869535, "volume": 197697}, "trend_line": 45.847871, "activity_lines": {"activity_5": 49.973228, "activity_10": 50.403335, "activity_20": 49.488489, "activity_30": 48.030133}, "trend_signal": 1, "fair_value": 41.027827, "relative_strength": 3.088278, "rate_of_change": 0.7131812854665275, "market_dynamics": 0.274838, "expectation": {"probability": 52.9194, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.963173, "high": 50.002475, "low": 48.85288, "close": 49.914045, "volume": 321447}, "trend_line": 46.172368, "activity_lines": {"activity_5": 49.804575, "activity_10": 50.302225, "activity_20": 49.648656, "activity_30": 48.292466}, "trend_signal": 1, "fair_value": 41.096624, "relative_strength": 2.487968, "rate_of_change": 0.7077689605259989, "market_dynamics": -0.187012, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.149859, "high": 51.191373, "low": 50.149859, "close": 51.014414, "volume": 268428}, "trend_line": 46.527502, "activity_lines": {"activity_5": 50.125859, "activity_10": 50.392642, "activity_20": 49.886899, "activity_30": 48.604856}, "trend_signal": 1, "fair_value": 41.177298, "relative_strength": 2.738308, "rate_of_change": 0.7691483356452491, "market_dynamics": -0.493744, "expectation": {"probability": 54.4908, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.191373, "high": 51.947944, "low": 50.720628, "close": 51.761257, "volume": 287449}, "trend_line": 46.940834, "activity_lines": {"activity_5": 50.730159, "activity_10": 50.611721, "activity_20": 50.166299, "activity_30": 48.942518}, "trend_signal": 1, "fair_value": 41.261896, "relative_strength": 2.460993, "rate_of_change": 0.888360608742769, "market_dynamics": -0.449231, "expectation": {"probability": 54.5818, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.815298, "high": 52.0462, "low": 51.191373, "close": 51.672827, "volume": 610081}, "trend_line": 47.381329, "activity_lines": {"activity_5": 51.210002, "activity_10": 50.792407, "activity_20": 50.404463, "activity_30": 49.247808}, "trend_signal": 1, "fair_value": 41.340701, "relative_strength": 2.2116, "rate_of_change": 0.9384047160303937, "market_dynamics": -0.414597, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.839862, "high": 51.839862, "low": 50.159685, "close": 51.034163, "volume": 140726}, "trend_line": 47.728858, "activity_lines": {"activity_5": 51.272584, "activity_10": 50.830377, "activity_20": 50.545196, "activity_30": 49.483475}, "trend_signal": 1, "fair_value": 41.415887, "relative_strength": 1.280444, "rate_of_change": 0.7334724612726704, "market_dynamics": -0.444948, "expectation": {"probability": 53.2309, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.240501, "high": 51.64335, "low": 50.32672, "close": 51.30928, "volume": 183066}, "trend_line": 48.065705, "activity_lines": {"activity_5": 51.349231, "activity_10": 50.932123, "activity_20": 50.683906, "activity_30": 49.71447}, "trend_signal": 1, "fair_value": 41.488632, "relative_strength": 0.508526, "rate_of_change": 0.7057512249716906, "market_dynamics": -0.515752, "expectation": {"probability": 53.8186, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.269977, "high": 52.448951, "low": 51.269977, "close": 52.29184, "volume": 211463}, "trend_line": 48.406589, "activity_lines": {"activity_5": 51.660381, "activity_10": 51.220735, "activity_20": 50.890391, "activity_30": 49.987124}, "trend_signal": 1, "fair_value": 41.568834, "relative_strength": 0.72378, "rate_of_change": 0.709204202871872, "market_dynamics": -0.539246, "expectation": {"probability": 54.6355, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.202132, "high": 53.144997, "low": 52.202132, "close": 52.645561, "volume": 140818}, "trend_line": 48.743691, "activity_lines": {"activity_5": 52.004277, "activity_10": 51.559725, "activity_20": 51.102275, "activity_30": 50.260606}, "trend_signal": 1, "fair_value": 41.642382, "relative_strength": 0.698353, "rate_of_change": 0.6963969305914152, "market_dynamics": -0.541238, "expectation": {"probability": 54.8145, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.675038, "high": 53.258946, "low": 52.423129, "close": 52.766414, "volume": 161729}, "trend_line": 49.067836, "activity_lines": {"activity_5": 52.329504, "activity_10": 51.878707, "activity_20": 51.300796, "activity_30": 50.520136}, "trend_signal": 1, "fair_value": 41.712495, "relative_strength": 0.933684, "rate_of_change": 0.6649988815988545, "market_dynamics": -0.463399, "expectation": {"probability": 54.9921, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.875986, "high": 53.27962, "low": 52.344371, "close": 53.210805, "volume": 674442}, "trend_line": 49.408878, "activity_lines": {"activity_5": 52.729955, "activity_10": 52.202865, "activity_20": 51.521653, "activity_30": 50.787424}, "trend_signal": 1, "fair_value": 41.784359, "relative_strength": -0.163129, "rate_of_change": 0.6950418600078504, "market_dynamics": -0.187327, "expectation": {"probability": 53.0045, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.309154, "high": 54.224713, "low": 53.171328, "close": 53.816157, "volume": 374201}, "trend_line": 49.725998, "activity_lines": {"activity_5": 53.187081, "activity_10": 52.576337, "activity_20": 51.7788, "activity_30": 51.071765}, "trend_signal": 1, "fair_value": 41.866091, "relative_strength": -0.028721, "rate_of_change": 0.6418279726975294, "market_dynamics": 0.07324, "expectation": {"probability": 54.841, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.027818, "high": 54.648036, "low": 52.7483, "close": 52.777539, "volume": 301598}, "trend_line": 49.994569, "activity_lines": {"activity_5": 53.130875, "activity_10": 52.690022, "activity_20": 51.916214, "activity_30": 51.268639}, "trend_signal": 1, "fair_value": 41.932354, "relative_strength": -0.025519, "rate_of_change": 0.5401017793549391, "market_dynamics": 0.197201, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.171328, "high": 53.791545, "low": 51.950583, "close": 52.659402, "volume": 260635}, "trend_line": 50.254202, "activity_lines": {"activity_5": 53.002911, "activity_10": 52.750171, "activity_20": 52.032114, "activity_30": 51.440563}, "trend_signal": 1, "fair_value": 41.997999, "relative_strength": 0.528436, "rate_of_change": 0.5193224088000457, "market_dynamics": 0.333154, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.777539, "high": 53.722632, "low": 50.749625, "close": 51.133471, "volume": 196894}, "trend_line": 50.492465, "activity_lines": {"activity_5": 52.36538, "activity_10": 52.516548, "activity_20": 51.992566, "activity_30": 51.49729}, "trend_signal": 1, "fair_value": 42.049347, "relative_strength": -0.308326, "rate_of_change": 0.47411557743968047, "market_dynamics": -0.009395, "expectation": {"probability": 52.3843, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.007012, "high": 52.068424, "low": 48.860325, "close": 51.940738, "volume": 496670}, "trend_line": 50.72026, "activity_lines": {"activity_5": 52.105801, "activity_10": 52.439507, "activity_20": 52.025503, "activity_30": 51.590727}, "trend_signal": 1, "fair_value": 42.10622, "relative_strength": 1.182123, "rate_of_change": 0.45114652255539595, "market_dynamics": -0.2789, "expectation": {"probability": 55.9052, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.058874, "high": 53.948864, "low": 51.637521, "close": 53.80139, "volume": 244166}, "trend_line": 50.983943, "activity_lines": {"activity_5": 52.551111, "activity_10": 52.684283, "activity_20": 52.234931, "activity_30": 51.78951}, "trend_signal": 1, "fair_value": 42.176806, "relative_strength": 0.723698, "rate_of_change": 0.519877066876221, "market_dynamics": -0.351131, "expectation": {"probability": 56.6111, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.860458, "high": 54.776017, "low": 53.693098, "close": 54.776017, "volume": 282951}, "trend_line": 51.264767, "activity_lines": {"activity_5": 53.32228, "activity_10": 53.060953, "activity_20": 52.527466, "activity_30": 52.03416}, "trend_signal": 1, "fair_value": 42.246471, "relative_strength": 1.056404, "rate_of_change": 0.5508087124607107, "market_dynamics": -0.352032, "expectation": {"probability": 56.7787, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.776017, "high": 54.915812, "low": 53.949061, "close": 54.874464, "volume": 191502}, "trend_line": 51.513174, "activity_lines": {"activity_5": 53.993034, "activity_10": 53.410356, "activity_20": 52.813897, "activity_30": 52.267044}, "trend_signal": 1, "fair_value": 42.313626, "relative_strength": 0.90298, "rate_of_change": 0.4845569667760321, "market_dynamics": -0.031584, "expectation": {"probability": 57.0547, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.549588, "high": 54.549588, "low": 52.147477, "close": 52.245924, "volume": 199600}, "trend_line": 51.635739, "activity_lines": {"activity_5": 53.639936, "activity_10": 53.241317, "activity_20": 52.828383, "activity_30": 52.314318}, "trend_signal": 1, "fair_value": 42.36892, "relative_strength": 0.169659, "rate_of_change": 0.23792942752858057, "market_dynamics": -0.157492, "expectation": {"probability": 55.5004, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.600334, "high": 54.795411, "low": 52.211468, "close": 54.598812, "volume": 321290}, "trend_line": 51.831535, "activity_lines": {"activity_5": 53.996971, "activity_10": 53.509539, "activity_20": 53.049625, "activity_30": 52.505484}, "trend_signal": 1, "fair_value": 42.44037, "relative_strength": 0.581702, "rate_of_change": 0.3791869813270251, "market_dynamics": -0.148358, "expectation": {"probability": 57.8041, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.835085, "high": 55.923517, "low": 54.628346, "close": 55.721602, "volume": 185900}, "trend_line": 52.040775, "activity_lines": {"activity_5": 54.551065, "activity_10": 53.956668, "activity_20": 53.35528, "activity_30": 52.756456}, "trend_signal": 1, "fair_value": 42.517553, "relative_strength": 1.146577, "rate_of_change": 0.40369246251339863, "market_dynamics": -0.152794, "expectation": {"probability": 57.9954, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.878625, "high": 56.666844, "low": 55.807125, "close": 56.104614, "volume": 157242}, "trend_line": 52.223518, "activity_lines": {"activity_5": 55.104815, "activity_10": 54.438791, "activity_20": 53.669758, "activity_30": 53.018639}, "trend_signal": 1, "fair_value": 42.606951, "relative_strength": 1.207197, "rate_of_change": 0.3511534945434654, "market_dynamics": -0.132915, "expectation": {"probability": 58.9558, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.996113, "high": 56.716162, "low": 55.678996, "close": 56.716162, "volume": 233354}, "trend_line": 52.42959, "activity_lines": {"activity_5": 55.773841, "activity_10": 54.971613, "activity_20": 54.018238, "activity_30": 53.308487}, "trend_signal": 1, "fair_value": 42.699322, "relative_strength": 1.956334, "rate_of_change": 0.39459616642448125, "market_dynamics": 0.297223, "expectation": {"probability": 57.9275, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.538616, "high": 57.658242, "low": 56.094849, "close": 57.603893, "volume": 248524}, "trend_line": 52.676052, "activity_lines": {"activity_5": 56.615998, "activity_10": 55.592081, "activity_20": 54.42767, "activity_30": 53.642313}, "trend_signal": 1, "fair_value": 42.789266, "relative_strength": 2.280063, "rate_of_change": 0.47008187552105807, "market_dynamics": 0.577035, "expectation": {"probability": 58.0044, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.801167, "high": 58.146396, "low": 57.307983, "close": 57.939258, "volume": 139338}, "trend_line": 52.881002, "activity_lines": {"activity_5": 57.212745, "activity_10": 56.15588, "activity_20": 54.840798, "activity_30": 53.981875}, "trend_signal": 1, "fair_value": 42.873567, "relative_strength": 1.905317, "rate_of_change": 0.38907623525013557, "market_dynamics": 0.736038, "expectation": {"probability": 58.081, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.811031, "high": 57.951292, "low": 56.665857, "close": 57.100846, "volume": 222018}, "trend_line": 53.058989, "activity_lines": {"activity_5": 57.307325, "activity_10": 56.458177, "activity_20": 55.141196, "activity_30": 54.254123}, "trend_signal": 1, "fair_value": 42.948215, "relative_strength": 1.319209, "rate_of_change": 0.33658023348346267, "market_dynamics": 0.830076, "expectation": {"probability": 55.904, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.386892, "high": 57.741985, "low": 56.26194, "close": 56.28216, "volume": 244272}, "trend_line": 53.217546, "activity_lines": {"activity_5": 57.03706, "activity_10": 56.551631, "activity_20": 55.336045, "activity_30": 54.462069}, "trend_signal": 1, "fair_value": 43.011076, "relative_strength": 1.188147, "rate_of_change": 0.29883155142666185, "market_dynamics": 0.744329, "expectation": {"probability": 54.9845, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.252569, "high": 60.109268, "low": 56.124341, "close": 59.971177, "volume": 397093}, "trend_line": 53.5387, "activity_lines": {"activity_5": 57.984631, "activity_10": 57.288432, "activity_20": 55.863228, "activity_30": 54.897787}, "trend_signal": 1, "fair_value": 43.097585, "relative_strength": 2.815834, "rate_of_change": 0.6034738993789754, "market_dynamics": 0.91739, "expectation": {"probability": 57.2883, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.16845, "high": 60.232564, "low": 58.095105, "close": 58.26476, "volume": 223652}, "trend_line": 53.860618, "activity_lines": {"activity_5": 58.146396, "activity_10": 57.622308, "activity_20": 56.19301, "activity_30": 55.202695}, "trend_signal": 1, "fair_value": 43.172116, "relative_strength": 1.913467, "rate_of_change": 0.6012809425705213, "market_dynamics": 0.95309, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.37326, "high": 60.181174, "low": 58.18585, "close": 60.138859, "volume": 358996}, "trend_line": 54.202928, "activity_lines": {"activity_5": 58.888802, "activity_10": 58.187495, "activity_20": 56.675096, "activity_30": 55.607742}, "trend_signal": 1, "fair_value": 43.265689, "relative_strength": 3.339164, "rate_of_change": 0.6355478505649483, "market_dynamics": 1.168814, "expectation": {"probability": 57.2883, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.592588, "high": 60.701089, "low": 60.043576, "close": 60.572861, "volume": 423577}, "trend_line": 54.558222, "activity_lines": {"activity_5": 59.629236, "activity_10": 58.730864, "activity_20": 57.165524, "activity_30": 56.018706}, "trend_signal": 1, "fair_value": 43.369316, "relative_strength": 2.757553, "rate_of_change": 0.6554885743441768, "market_dynamics": 1.46722, "expectation": {"probability": 58.2334, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.592588, "high": 61.35081, "low": 60.449171, "close": 61.144955, "volume": 377586}, "trend_line": 54.895907, "activity_lines": {"activity_5": 60.3289, "activity_10": 59.290045, "activity_20": 57.678263, "activity_30": 56.443656}, "trend_signal": 1, "fair_value": 43.469032, "relative_strength": 2.710493, "rate_of_change": 0.618944290376619, "market_dynamics": 1.452539, "expectation": {"probability": 58.4151, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.115364, "high": 61.115364, "low": 59.547038, "close": 60.040222, "volume": 258590}, "trend_line": 55.171872, "activity_lines": {"activity_5": 60.336133, "activity_10": 59.556723, "activity_20": 58.045945, "activity_30": 56.775548}, "trend_signal": 1, "fair_value": 43.568939, "relative_strength": 1.374449, "rate_of_change": 0.5027059667672479, "market_dynamics": 1.567917, "expectation": {"probability": 56.8839, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.178314, "high": 60.555304, "low": 57.258665, "close": 58.26476, "volume": 340110}, "trend_line": 55.391604, "activity_lines": {"activity_5": 59.746942, "activity_10": 59.440152, "activity_20": 58.209387, "activity_30": 56.975089}, "trend_signal": 1, "fair_value": 43.650355, "relative_strength": 0.159376, "rate_of_change": 0.39826816099334184, "market_dynamics": 1.19211, "expectation": {"probability": 56.0507, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.314078, "high": 59.222415, "low": 57.946262, "close": 58.505197, "volume": 211369}, "trend_line": 55.640638, "activity_lines": {"activity_5": 59.237897, "activity_10": 59.355281, "activity_20": 58.361771, "activity_30": 57.175966}, "trend_signal": 1, "fair_value": 43.729699, "relative_strength": -0.132717, "rate_of_change": 0.4495879917108047, "market_dynamics": 0.651531, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.862174, "high": 58.701665, "low": 57.377433, "close": 58.633801, "volume": 346439}, "trend_line": 55.884789, "activity_lines": {"activity_5": 58.880631, "activity_10": 59.283503, "activity_20": 58.495142, "activity_30": 57.369073}, "trend_signal": 1, "fair_value": 43.825059, "relative_strength": 0.528698, "rate_of_change": 0.4387997851498308, "market_dynamics": 0.134161, "expectation": {"probability": 58.3991, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.069078, "high": 59.269504, "low": 57.583794, "close": 57.872066, "volume": 219806}, "trend_line": 56.070796, "activity_lines": {"activity_5": 58.398724, "activity_10": 59.045356, "activity_20": 58.532957, "activity_30": 57.497284}, "trend_signal": 1, "fair_value": 43.919089, "relative_strength": 1.105462, "rate_of_change": 0.332840122202132, "market_dynamics": -0.48176, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.308185, "high": 60.186949, "low": 57.308185, "close": 60.018774, "volume": 1180662}, "trend_line": 56.31657, "activity_lines": {"activity_5": 58.850579, "activity_10": 59.168612, "activity_20": 58.760476, "activity_30": 57.751993}, "trend_signal": 1, "fair_value": 44.044665, "relative_strength": 1.775895, "rate_of_change": 0.4383280023347578, "market_dynamics": -0.505156, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.394695, "high": 61.591707, "low": 60.360466, "close": 61.364176, "volume": 523089}, "trend_line": 56.603162, "activity_lines": {"activity_5": 59.752332, "activity_10": 59.535621, "activity_20": 59.091632, "activity_30": 58.077645}, "trend_signal": 1, "fair_value": 44.179029, "relative_strength": 2.187095, "rate_of_change": 0.5088946290585504, "market_dynamics": -0.325546, "expectation": {"probability": 59.9775, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.959418, "high": 61.571823, "low": 59.529878, "close": 60.780509, "volume": 344037}, "trend_line": 56.855486, "activity_lines": {"activity_5": 60.2529, "activity_10": 59.740156, "activity_20": 59.323781, "activity_30": 58.347151}, "trend_signal": 1, "fair_value": 44.301565, "relative_strength": 2.173138, "rate_of_change": 0.44577721647423435, "market_dynamics": -0.255021, "expectation": {"probability": 57.9422, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.593389, "high": 61.933103, "low": 59.593389, "close": 61.235571, "volume": 543954}, "trend_line": 57.102799, "activity_lines": {"activity_5": 60.753469, "activity_10": 60.015763, "activity_20": 59.569832, "activity_30": 58.629737}, "trend_signal": 1, "fair_value": 44.430398, "relative_strength": 3.042216, "rate_of_change": 0.4349852888426604, "market_dynamics": 0.076501, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.64117, "high": 61.85772, "low": 60.681582, "close": 61.779667, "volume": 277639}, "trend_line": 57.40287, "activity_lines": {"activity_5": 61.261951, "activity_10": 60.378248, "activity_20": 59.841445, "activity_30": 58.93147}, "trend_signal": 1, "fair_value": 44.567957, "relative_strength": 2.384751, "rate_of_change": 0.5254926295294258, "market_dynamics": 0.021061, "expectation": {"probability": 58.9182, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.928057, "high": 61.928057, "low": 59.603282, "close": 59.682423, "volume": 392637}, "trend_line": 57.636971, "activity_lines": {"activity_5": 60.810846, "activity_10": 60.347875, "activity_20": 59.886297, "activity_30": 59.078538}, "trend_signal": 1, "fair_value": 44.688884, "relative_strength": 0.501121, "rate_of_change": 0.4078210723610205, "market_dynamics": -0.167912, "expectation": {"probability": 58.275, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.830813, "high": 59.959418, "low": 58.217914, "close": 59.286717, "volume": 293770}, "trend_line": 57.908746, "activity_lines": {"activity_5": 60.250262, "activity_10": 60.252061, "activity_20": 59.879337, "activity_30": 59.184974}, "trend_signal": 1, "fair_value": 44.811353, "relative_strength": 0.806379, "rate_of_change": 0.47152894276834584, "market_dynamics": -0.376396, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.603282, "high": 59.603282, "low": 55.527506, "close": 56.872908, "volume": 573804}, "trend_line": 58.073152, "activity_lines": {"activity_5": 59.023572, "activity_10": 59.698791, "activity_20": 59.634477, "activity_30": 59.118145}, "trend_signal": 1, "fair_value": 44.925919, "relative_strength": -0.207276, "rate_of_change": 0.28390530162749444, "market_dynamics": -0.698618, "expectation": {"probability": 55.3644, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.883641, "high": 56.081495, "low": 54.340782, "close": 55.903427, "volume": 534548}, "trend_line": 58.143219, "activity_lines": {"activity_5": 57.734229, "activity_10": 58.99893, "activity_20": 59.302363, "activity_30": 58.978163}, "trend_signal": 0, "fair_value": 45.015903, "relative_strength": 0.378608, "rate_of_change": 0.12065299985783733, "market_dynamics": -0.914857, "expectation": {"probability": 51.1867, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.824286, "high": 57.123192, "low": 55.751179, "close": 56.526664, "volume": 283232}, "trend_line": 58.201574, "activity_lines": {"activity_5": 57.008107, "activity_10": 58.462029, "activity_20": 59.035307, "activity_30": 58.873869}, "trend_signal": 0, "fair_value": 45.10731, "relative_strength": 0.991339, "rate_of_change": 0.10036424023925958, "market_dynamics": -1.082051, "expectation": {"probability": 53.6512, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.189473, "high": 58.013569, "low": 55.357216, "close": 55.58707, "volume": 518601}, "trend_line": 58.225328, "activity_lines": {"activity_5": 56.318988, "activity_10": 57.778753, "activity_20": 58.677602, "activity_30": 58.705192}, "trend_signal": 0, "fair_value": 45.193061, "relative_strength": 0.803088, "rate_of_change": 0.040813329206520636, "market_dynamics": -1.115257, "expectation": {"probability": 51.6955, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.881451, "high": 56.923275, "low": 50.396079, "close": 50.550009, "volume": 881791}, "trend_line": 58.168797, "activity_lines": {"activity_5": 54.223872, "activity_10": 56.260225, "activity_20": 57.861053, "activity_30": 58.21001}, "trend_signal": 0, "fair_value": 45.251262, "relative_strength": 0.8206, "rate_of_change": -0.09709004988344534, "market_dynamics": -1.08801, "expectation": {"probability": 51.6955, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.81545, "high": 54.881451, "low": 48.252462, "close": 53.682127, "volume": 1382927}, "trend_line": 58.138241, "activity_lines": {"activity_5": 53.755242, "activity_10": 55.507795, "activity_20": 57.379539, "activity_30": 57.920547}, "trend_signal": 0, "fair_value": 45.334265, "relative_strength": 1.305716, "rate_of_change": -0.052529881269501144, "market_dynamics": -1.027029, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.643569, "high": 54.759635, "low": 52.809892, "close": 53.523539, "volume": 197681}, "trend_line": 58.064972, "activity_lines": {"activity_5": 53.446469, "activity_10": 54.855591, "activity_20": 56.913667, "activity_30": 57.622824}, "trend_signal": 0, "fair_value": 45.423894, "relative_strength": 2.406318, "rate_of_change": -0.12602548467196206, "market_dynamics": -1.009669, "expectation": {"probability": 53.3376, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.037862, "high": 56.11051, "low": 51.471803, "close": 56.100598, "volume": 515309}, "trend_line": 58.064839, "activity_lines": {"activity_5": 54.155374, "activity_10": 54.812163, "activity_20": 56.726797, "activity_30": 57.496091}, "trend_signal": 0, "fair_value": 45.539395, "relative_strength": 2.563767, "rate_of_change": -0.00022905375722589234, "market_dynamics": -0.935825, "expectation": {"probability": 55.6147, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.34869, "high": 58.172158, "low": 55.377039, "close": 58.013569, "volume": 376993}, "trend_line": 58.108085, "activity_lines": {"activity_5": 55.530341, "activity_10": 55.219803, "activity_20": 56.746136, "activity_30": 57.492783}, "trend_signal": 0, "fair_value": 45.66886, "relative_strength": 2.974738, "rate_of_change": 0.07447880807867813, "market_dynamics": -0.849455, "expectation": {"probability": 56.9829, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.547716, "high": 58.548706, "low": 57.102381, "close": 57.90454, "volume": 604862}, "trend_line": 58.118107, "activity_lines": {"activity_5": 56.707198, "activity_10": 55.637962, "activity_20": 56.764742, "activity_30": 57.479651}, "trend_signal": 0, "fair_value": 45.802433, "relative_strength": 3.153784, "rate_of_change": 0.017247169649454646, "market_dynamics": -0.690346, "expectation": {"probability": 56.7807, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.510246, "high": 60.818599, "low": 59.065406, "close": 60.816716, "volume": 305030}, "trend_line": 58.214022, "activity_lines": {"activity_5": 58.364479, "activity_10": 56.610739, "activity_20": 57.062413, "activity_30": 57.653755}, "trend_signal": 0, "fair_value": 45.962893, "relative_strength": 2.830724, "rate_of_change": 0.16503462509540784, "market_dynamics": -0.331813, "expectation": {"probability": 58.0916, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.124776, "high": 61.028233, "low": 58.875893, "close": 59.376437, "volume": 368238}, "trend_line": 58.289875, "activity_lines": {"activity_5": 59.066027, "activity_10": 57.249941, "activity_20": 57.211908, "activity_30": 57.728749}, "trend_signal": 0, "fair_value": 46.096808, "relative_strength": 2.938044, "rate_of_change": 0.13030022216984455, "market_dynamics": -0.083095, "expectation": {"probability": 57.5492, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.104952, "high": 60.630276, "low": 59.62433, "close": 60.332923, "volume": 275708}, "trend_line": 58.424901, "activity_lines": {"activity_5": 59.696211, "activity_10": 57.999904, "activity_20": 57.44896, "activity_30": 57.860559}, "trend_signal": 0, "fair_value": 46.239107, "relative_strength": 2.685363, "rate_of_change": 0.23164571891773023, "market_dynamics": 0.168281, "expectation": {"probability": 55.6029, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.937047, "high": 61.671011, "low": 59.937047, "close": 61.571893, "volume": 249953}, "trend_line": 58.478258, "activity_lines": {"activity_5": 60.457229, "activity_10": 58.905929, "activity_20": 57.792291, "activity_30": 58.06359}, "trend_signal": 0, "fair_value": 46.401835, "relative_strength": 2.98016, "rate_of_change": 0.09132578590077255, "market_dynamics": 0.36238, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.292481, "high": 61.651188, "low": 60.788864, "close": 60.947452, "volume": 286918}, "trend_line": 58.567681, "activity_lines": {"activity_5": 60.772879, "activity_10": 59.589605, "activity_20": 58.068755, "activity_30": 58.222893}, "trend_signal": 0, "fair_value": 46.576146, "relative_strength": 2.212022, "rate_of_change": 0.1529166617788163, "market_dynamics": 0.464069, "expectation": {"probability": 55.6742, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.423217, "high": 61.720471, "low": 60.93754, "close": 61.10604, "volume": 186214}, "trend_line": 58.59992, "activity_lines": {"activity_5": 60.938531, "activity_10": 60.11307, "activity_20": 58.362308, "activity_30": 58.386658}, "trend_signal": 0, "fair_value": 46.737146, "relative_strength": 2.545633, "rate_of_change": 0.05504571710803612, "market_dynamics": 0.5628, "expectation": {"probability": 55.8227, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.066393, "high": 63.537359, "low": 60.823555, "close": 63.198124, "volume": 386667}, "trend_line": 58.687429, "activity_lines": {"activity_5": 61.782256, "activity_10": 60.881935, "activity_20": 58.853556, "activity_30": 58.683317}, "trend_signal": 0, "fair_value": 46.916977, "relative_strength": 2.407711, "rate_of_change": 0.14933296837266039, "market_dynamics": 0.672594, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.56567, "high": 64.2504, "low": 63.088853, "close": 64.191493, "volume": 565228}, "trend_line": 58.78898, "activity_lines": {"activity_5": 62.702325, "activity_10": 61.65551, "activity_20": 59.430066, "activity_30": 59.038418}, "trend_signal": 1, "fair_value": 47.097941, "relative_strength": 2.174396, "rate_of_change": 0.1730370570501574, "market_dynamics": 0.79267, "expectation": {"probability": 57.6456, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.032554, "high": 64.131891, "low": 63.297461, "close": 63.317328, "volume": 279069}, "trend_line": 58.898217, "activity_lines": {"activity_5": 63.073768, "activity_10": 62.123039, "activity_20": 59.911837, "activity_30": 59.330569}, "trend_signal": 1, "fair_value": 47.276133, "relative_strength": 0.979069, "rate_of_change": 0.18581203484054368, "market_dynamics": 0.851072, "expectation": {"probability": 57.222, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.297461, "high": 64.21136, "low": 62.979483, "close": 64.10209, "volume": 208477}, "trend_line": 59.092795, "activity_lines": {"activity_5": 63.590435, "activity_10": 62.63682, "activity_20": 60.451038, "activity_30": 59.666303}, "trend_signal": 1, "fair_value": 47.451474, "relative_strength": 1.492144, "rate_of_change": 0.3303631415531643, "market_dynamics": 0.908504, "expectation": {"probability": 57.4227, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.21136, "high": 64.767647, "low": 63.605306, "close": 64.717978, "volume": 526210}, "trend_line": 59.299888, "activity_lines": {"activity_5": 64.10209, "activity_10": 63.149898, "activity_20": 61.025965, "activity_30": 60.029218}, "trend_signal": 1, "fair_value": 47.619918, "relative_strength": 0.865624, "rate_of_change": 0.3504538920523228, "market_dynamics": 1.058719, "expectation": {"probability": 57.7589, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.747779, "high": 64.976155, "low": 62.870312, "close": 63.476267, "volume": 261118}, "trend_line": 59.461303, "activity_lines": {"activity_5": 63.959044, "activity_10": 63.366278, "activity_20": 61.445276, "activity_30": 60.298662}, "trend_signal": 1, "fair_value": 47.778498, "relative_strength": 1.281908, "rate_of_change": 0.27220118864305115, "market_dynamics": 0.989144, "expectation": {"probability": 57.5238, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.843814, "high": 64.896785, "low": 63.828913, "close": 64.432881, "volume": 291746}, "trend_line": 59.679997, "activity_lines": {"activity_5": 64.116328, "activity_10": 63.682046, "activity_20": 61.919632, "activity_30": 60.619409}, "trend_signal": 1, "fair_value": 47.93428, "relative_strength": 0.266769, "rate_of_change": 0.3677921420591797, "market_dynamics": 1.010596, "expectation": {"probability": 57.524, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.449769, "high": 65.164994, "low": 64.085699, "close": 64.568973, "volume": 272506}, "trend_line": 59.83167, "activity_lines": {"activity_5": 64.302882, "activity_10": 63.948013, "activity_20": 62.3693, "activity_30": 60.934826}, "trend_signal": 1, "fair_value": 48.09426, "relative_strength": -0.538522, "rate_of_change": 0.2541437795313602, "market_dynamics": 1.04407, "expectation": {"probability": 57.6217, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.489503, "high": 65.174928, "low": 63.677822, "close": 64.956387, "volume": 282434}, "trend_line": 59.951411, "activity_lines": {"activity_5": 64.535132, "activity_10": 64.229926, "activity_20": 62.813094, "activity_30": 61.265453}, "trend_signal": 1, "fair_value": 48.265038, "relative_strength": -0.269816, "rate_of_change": 0.20012979748016002, "market_dynamics": 0.871299, "expectation": {"probability": 58.3467, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.85705, "high": 65.572275, "low": 64.568973, "close": 65.075591, "volume": 408008}, "trend_line": 60.09458, "activity_lines": {"activity_5": 64.750163, "activity_10": 64.460623, "activity_20": 63.199639, "activity_30": 61.596046}, "trend_signal": 1, "fair_value": 48.446187, "relative_strength": -0.090778, "rate_of_change": 0.2388083910151845, "market_dynamics": 0.958693, "expectation": {"probability": 59.0211, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.176592, "high": 66.009358, "low": 64.176592, "close": 65.651745, "volume": 464220}, "trend_line": 60.241786, "activity_lines": {"activity_5": 65.133405, "activity_10": 64.723902, "activity_20": 63.586802, "activity_30": 61.954572}, "trend_signal": 1, "fair_value": 48.620807, "relative_strength": 0.384962, "rate_of_change": 0.2449571991350918, "market_dynamics": 0.998138, "expectation": {"probability": 59.6295, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.900087, "high": 67.350406, "low": 65.780883, "close": 66.962992, "volume": 312478}, "trend_line": 60.414563, "activity_lines": {"activity_5": 65.808697, "activity_10": 65.180978, "activity_20": 64.041091, "activity_30": 62.388199}, "trend_signal": 1, "fair_value": 48.817011, "relative_strength": 0.738821, "rate_of_change": 0.28680590578772597, "market_dynamics": 1.004127, "expectation": {"probability": 59.9358, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.083686, "high": 67.740104, "low": 66.555711, "close": 67.628549, "volume": 206548}, "trend_line": 60.679434, "activity_lines": {"activity_5": 66.537168, "activity_10": 65.708674, "activity_20": 64.507042, "activity_30": 62.853617}, "trend_signal": 1, "fair_value": 49.029508, "relative_strength": 0.448102, "rate_of_change": 0.4384224379807223, "market_dynamics": 1.04569, "expectation": {"probability": 60.295, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.439809, "high": 68.015788, "low": 66.525246, "close": 67.312886, "volume": 262234}, "trend_line": 60.946973, "activity_lines": {"activity_5": 66.956446, "activity_10": 66.100591, "activity_20": 64.897143, "activity_30": 63.281582}, "trend_signal": 1, "fair_value": 49.243542, "relative_strength": 0.218722, "rate_of_change": 0.44090556283039706, "market_dynamics": 0.927701, "expectation": {"probability": 59.9696, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.581739, "high": 67.969087, "low": 67.146994, "close": 67.521994, "volume": 622330}, "trend_line": 61.301943, "activity_lines": {"activity_5": 67.288326, "activity_10": 66.472149, "activity_20": 65.262358, "activity_30": 63.705776}, "trend_signal": 1, "fair_value": 49.453786, "relative_strength": -0.593556, "rate_of_change": 0.5824243313937865, "market_dynamics": 0.917074, "expectation": {"probability": 60.1608, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.830678, "high": 68.009913, "low": 65.988535, "close": 65.988535, "volume": 271270}, "trend_line": 61.638113, "activity_lines": {"activity_5": 66.94596, "activity_10": 66.513914, "activity_20": 65.449599, "activity_30": 64.008137}, "trend_signal": 1, "fair_value": 49.660628, "relative_strength": -0.451218, "rate_of_change": 0.5483839231653647, "market_dynamics": 0.628136, "expectation": {"probability": 60.3247, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.81501, "high": 67.999955, "low": 66.257388, "close": 67.09382, "volume": 265877}, "trend_line": 61.990352, "activity_lines": {"activity_5": 66.94957, "activity_10": 66.710962, "activity_20": 65.71062, "activity_30": 64.360118}, "trend_signal": 1, "fair_value": 49.864421, "relative_strength": -0.528681, "rate_of_change": 0.5714629842740391, "market_dynamics": 0.446304, "expectation": {"probability": 59.8478, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.442334, "high": 68.62728, "low": 66.700996, "close": 68.448044, "volume": 214263}, "trend_line": 62.419051, "activity_lines": {"activity_5": 67.395865, "activity_10": 67.105853, "activity_20": 66.068419, "activity_30": 64.776744}, "trend_signal": 1, "fair_value": 50.065457, "relative_strength": -0.471656, "rate_of_change": 0.6915576152882656, "market_dynamics": 0.416998, "expectation": {"probability": 60.4369, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.065411, "high": 69.135114, "low": 68.08798, "close": 68.438087, "volume": 273485}, "trend_line": 63.01532, "activity_lines": {"activity_5": 67.784209, "activity_10": 67.428404, "activity_20": 66.392527, "activity_30": 65.165069}, "trend_signal": 1, "fair_value": 50.273599, "relative_strength": -1.198889, "rate_of_change": 0.9552676473725938, "market_dynamics": 0.312741, "expectation": {"probability": 60.5438, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.677067, "high": 68.716897, "low": 66.358656, "close": 67.586718, "volume": 252875}, "trend_line": 63.478806, "activity_lines": {"activity_5": 67.81375, "activity_10": 67.532857, "activity_20": 66.599882, "activity_30": 65.459998}, "trend_signal": 1, "fair_value": 50.464539, "relative_strength": -0.801402, "rate_of_change": 0.735513205360214, "market_dynamics": 0.416326, "expectation": {"probability": 60.0502, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.169233, "high": 68.838877, "low": 66.307176, "close": 67.203353, "volume": 227442}, "trend_line": 63.9348, "activity_lines": {"activity_5": 67.711187, "activity_10": 67.521951, "activity_20": 66.739865, "activity_30": 65.700291}, "trend_signal": 1, "fair_value": 50.654134, "relative_strength": -1.492698, "rate_of_change": 0.718340543456353, "market_dynamics": 0.258732, "expectation": {"probability": 59.2824, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.01416, "high": 67.432376, "low": 64.544693, "close": 65.498127, "volume": 319016}, "trend_line": 64.248051, "activity_lines": {"activity_5": 66.959228, "activity_10": 67.172793, "activity_20": 66.698374, "activity_30": 65.801151}, "trend_signal": 1, "fair_value": 50.828503, "relative_strength": -2.060565, "rate_of_change": 0.4899538279622382, "market_dynamics": -0.128323, "expectation": {"probability": 59.8178, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.84913, "high": 68.378342, "low": 65.84913, "close": 68.378342, "volume": 192675}, "trend_line": 64.593544, "activity_lines": {"activity_5": 67.27372, "activity_10": 67.373944, "activity_20": 66.924967, "activity_30": 66.067621}, "trend_signal": 1, "fair_value": 51.018583, "relative_strength": -1.36689, "rate_of_change": 0.5377486081250784, "market_dynamics": -0.407497, "expectation": {"probability": 59.8982, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.950168, "high": 68.975793, "low": 67.721145, "close": 68.796558, "volume": 290580}, "trend_line": 64.956611, "activity_lines": {"activity_5": 67.732264, "activity_10": 67.637502, "activity_20": 67.16729, "activity_30": 66.338783}, "trend_signal": 1, "fair_value": 51.219148, "relative_strength": -1.068647, "rate_of_change": 0.5620793929498604, "market_dynamics": -0.501544, "expectation": {"probability": 60.533, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.995708, "high": 69.413924, "low": 67.994977, "close": 68.179191, "volume": 264210}, "trend_line": 65.202027, "activity_lines": {"activity_5": 67.961121, "activity_10": 67.761835, "activity_20": 67.328461, "activity_30": 66.546692}, "trend_signal": 1, "fair_value": 51.421118, "relative_strength": -1.380639, "rate_of_change": 0.3778152773395242, "market_dynamics": -0.526538, "expectation": {"probability": 60.601, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.497832, "high": 68.517747, "low": 66.914585, "close": 68.358426, "volume": 385810}, "trend_line": 65.501426, "activity_lines": {"activity_5": 68.210225, "activity_10": 67.906807, "activity_20": 67.490221, "activity_30": 66.75033}, "trend_signal": 1, "fair_value": 51.62456, "relative_strength": -1.254175, "rate_of_change": 0.4591866446115148, "market_dynamics": -0.349882, "expectation": {"probability": 60.6316, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.816473, "high": 69.306975, "low": 68.667022, "close": 69.17611, "volume": 222556}, "trend_line": 65.796199, "activity_lines": {"activity_5": 68.654886, "activity_10": 68.157361, "activity_20": 67.706606, "activity_30": 66.987407}, "trend_signal": 1, "fair_value": 51.833927, "relative_strength": -1.493683, "rate_of_change": 0.45002531700608533, "market_dynamics": -0.349922, "expectation": {"probability": 60.9491, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.826736, "high": 69.116217, "low": 68.028166, "close": 68.641068, "volume": 324553}, "trend_line": 66.031838, "activity_lines": {"activity_5": 68.676, "activity_10": 68.272774, "activity_20": 67.849449, "activity_30": 67.170947}, "trend_signal": 1, "fair_value": 52.037442, "relative_strength": -1.238929, "rate_of_change": 0.35813466975499897, "market_dynamics": -0.419513, "expectation": {"probability": 61.1166, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.096253, "high": 70.169331, "low": 68.994435, "close": 69.954715, "volume": 555596}, "trend_line": 66.33208, "activity_lines": {"activity_5": 69.117481, "activity_10": 68.623522, "activity_20": 68.09801, "activity_30": 67.424035}, "trend_signal": 1, "fair_value": 52.243813, "relative_strength": -0.928146, "rate_of_change": 0.45469278017069803, "market_dynamics": -0.175635, "expectation": {"probability": 60.5828, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.545448, "high": 70.819467, "low": 69.535466, "close": 70.453822, "volume": 389555}, "trend_line": 66.643673, "activity_lines": {"activity_5": 69.648121, "activity_10": 69.037443, "activity_20": 68.370303, "activity_30": 67.689954}, "trend_signal": 1, "fair_value": 52.455397, "relative_strength": 0.121646, "rate_of_change": 0.46974706657774334, "market_dynamics": 0.11413, "expectation": {"probability": 61.0957, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.465591, "high": 70.673428, "low": 69.22602, "close": 69.97468, "volume": 1512716}, "trend_line": 66.869558, "activity_lines": {"activity_5": 69.867405, "activity_10": 69.312117, "activity_20": 68.571353, "activity_30": 67.904858}, "trend_signal": 1, "fair_value": 52.659201, "relative_strength": -0.197558, "rate_of_change": 0.33894440361951683, "market_dynamics": 0.388147, "expectation": {"probability": 60.2131, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.014608, "high": 71.10266, "low": 69.625305, "close": 69.944733, "volume": 492030}, "trend_line": 67.061333, "activity_lines": {"activity_5": 69.968957, "activity_10": 69.530959, "activity_20": 68.748966, "activity_30": 68.103256}, "trend_signal": 1, "fair_value": 52.859318, "relative_strength": -0.61469, "rate_of_change": 0.2867896928524739, "market_dynamics": 0.50622, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.785019, "high": 71.052749, "low": 68.04823, "close": 70.403911, "volume": 528639}, "trend_line": 67.297552, "activity_lines": {"activity_5": 70.172326, "activity_10": 69.75244, "activity_20": 68.956111, "activity_30": 68.318906}, "trend_signal": 1, "fair_value": 53.063824, "relative_strength": 0.25566, "rate_of_change": 0.3522432218876283, "market_dynamics": 0.472303, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.334036, "high": 71.5269, "low": 69.545448, "close": 70.354, "volume": 388122}, "trend_line": 67.505949, "activity_lines": {"activity_5": 70.241535, "activity_10": 69.928018, "activity_20": 69.145286, "activity_30": 68.516097}, "trend_signal": 1, "fair_value": 53.267468, "relative_strength": 1.474967, "rate_of_change": 0.30966505289821694, "market_dynamics": 0.347581, "expectation": {"probability": 59.6993, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.124412, "high": 71.252391, "low": 69.690189, "close": 70.912999, "volume": 287716}, "trend_line": 67.71245, "activity_lines": {"activity_5": 70.470458, "activity_10": 70.176915, "activity_20": 69.373218, "activity_30": 68.735906}, "trend_signal": 1, "fair_value": 53.479709, "relative_strength": 1.099573, "rate_of_change": 0.30590044738131583, "market_dynamics": 0.335895, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.593571, "high": 71.382159, "low": 69.662846, "close": 70.927373, "volume": 443981}, "trend_line": 67.96082, "activity_lines": {"activity_5": 70.673561, "activity_10": 70.37872, "activity_20": 69.586372, "activity_30": 68.943321}, "trend_signal": 1, "fair_value": 53.688156, "relative_strength": 1.580166, "rate_of_change": 0.366801083109523, "market_dynamics": 0.583358, "expectation": {"probability": 60.4016, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.154358, "high": 71.471998, "low": 68.826736, "close": 69.096253, "volume": 571558}, "trend_line": 68.116266, "activity_lines": {"activity_5": 70.202778, "activity_10": 70.200885, "activity_20": 69.601615, "activity_30": 69.016574}, "trend_signal": 1, "fair_value": 53.896017, "relative_strength": 0.906294, "rate_of_change": 0.2287288470033142, "market_dynamics": 0.292885, "expectation": {"probability": 60.4074, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.37754, "high": 70.6335, "low": 68.04813, "close": 68.537254, "volume": 659054}, "trend_line": 68.248542, "activity_lines": {"activity_5": 69.602227, "activity_10": 69.922867, "activity_20": 69.554084, "activity_30": 69.043735}, "trend_signal": 1, "fair_value": 54.099951, "relative_strength": 1.557419, "rate_of_change": 0.1941915019240845, "market_dynamics": -0.053999, "expectation": {"probability": 61.0992, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.295895, "high": 69.984662, "low": 67.259542, "close": 67.568988, "volume": 956639}, "trend_line": 68.335629, "activity_lines": {"activity_5": 68.803364, "activity_10": 69.470688, "activity_20": 69.413913, "activity_30": 68.999893}, "trend_signal": 1, "fair_value": 54.295071, "relative_strength": 1.904409, "rate_of_change": 0.12760272593075586, "market_dynamics": -0.423492, "expectation": {"probability": 59.5111, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.667022, "high": 69.450618, "low": 66.3601, "close": 66.49, "volume": 858223}, "trend_line": 68.382776, "activity_lines": {"activity_5": 67.830506, "activity_10": 68.865706, "activity_20": 69.175119, "activity_30": 68.88082}, "trend_signal": 0, "fair_value": 54.474112, "relative_strength": 2.496221, "rate_of_change": 0.06899329191805581, "market_dynamics": -0.929427, "expectation": {"probability": 63.1229, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.13, "high": 69.38, "low": 65.43, "close": 69.09, "volume": 550871}, "trend_line": 68.497384, "activity_lines": {"activity_5": 68.019182, "activity_10": 68.80552, "activity_20": 69.189167, "activity_30": 68.926447}, "trend_signal": 0, "fair_value": 54.672622, "relative_strength": 2.893317, "rate_of_change": 0.16759775882744188, "market_dynamics": -0.936798, "expectation": {"probability": 63.2336, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.17, "high": 72.25, "low": 68.7004, "close": 71.75, "volume": 553114}, "trend_line": 68.656951, "activity_lines": {"activity_5": 69.217015, "activity_10": 69.245056, "activity_20": 69.447565, "activity_30": 69.136293}, "trend_signal": 1, "fair_value": 54.88502, "relative_strength": 3.063002, "rate_of_change": 0.23295342198763358, "market_dynamics": -0.715429, "expectation": {"probability": 60.773, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.53, "high": 75.1806, "low": 71.53, "close": 74.98, "volume": 433768}, "trend_line": 68.902, "activity_lines": {"activity_5": 71.314599, "activity_10": 70.239042, "activity_20": 69.98381, "activity_30": 69.544232}, "trend_signal": 1, "fair_value": 55.118585, "relative_strength": 2.996577, "rate_of_change": 0.3569179761565504, "market_dynamics": -0.344981, "expectation": {"probability": 61.3349, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.771818, "high": 75.730047, "low": 74.252777, "close": 75.700102, "volume": 351149}, "trend_line": 69.181573, "activity_lines": {"activity_5": 73.222701, "activity_10": 71.280754, "activity_20": 70.557201, "activity_30": 69.982819}, "trend_signal": 1, "fair_value": 55.357848, "relative_strength": 3.374482, "rate_of_change": 0.40575454994049404, "market_dynamics": 0.09992, "expectation": {"probability": 60.4955, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.650195, "high": 76.588461, "low": 74.162943, "close": 76.308977, "volume": 372119}, "trend_line": 69.474473, "activity_lines": {"activity_5": 74.791686, "activity_10": 72.335969, "activity_20": 71.155705, "activity_30": 70.442652}, "trend_signal": 1, "fair_value": 55.602674, "relative_strength": 3.190123, "rate_of_change": 0.42337863581101726, "market_dynamics": 0.549123, "expectation": {"probability": 61.1343, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.378848, "high": 78.964071, "low": 75.959623, "close": 78.964071, "volume": 414349}, "trend_line": 69.906991, "activity_lines": {"activity_5": 76.591105, "activity_10": 73.775819, "activity_20": 71.968362, "activity_30": 71.054884}, "trend_signal": 1, "fair_value": 55.865228, "relative_strength": 4.259994, "rate_of_change": 0.6225567195018546, "market_dynamics": 0.896425, "expectation": {"probability": 61.8242, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.183665, "high": 80.141894, "low": 77.916007, "close": 78.654642, "volume": 356686}, "trend_line": 70.292351, "activity_lines": {"activity_5": 77.629109, "activity_10": 75.013288, "activity_20": 72.701047, "activity_30": 71.619249}, "trend_signal": 1, "fair_value": 56.121873, "relative_strength": 3.577707, "rate_of_change": 0.5512467272407583, "market_dynamics": 1.003454, "expectation": {"probability": 61.31, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.944107, "high": 80.640972, "low": 77.207317, "close": 80.31158, "volume": 369831}, "trend_line": 70.687803, "activity_lines": {"activity_5": 78.759116, "activity_10": 76.378229, "activity_20": 73.546399, "activity_30": 72.26565}, "trend_signal": 1, "fair_value": 56.387511, "relative_strength": 4.763511, "rate_of_change": 0.5625818376739254, "market_dynamics": 1.077048, "expectation": {"probability": 61.18, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.259828, "high": 82.475958, "low": 81.000307, "close": 82.287928, "volume": 464652}, "trend_line": 71.149464, "activity_lines": {"activity_5": 80.192467, "activity_10": 77.888427, "activity_20": 74.524402, "activity_30": 73.014046}, "trend_signal": 1, "fair_value": 56.661853, "relative_strength": 5.699866, "rate_of_change": 0.6530985267712908, "market_dynamics": 1.154987, "expectation": {"probability": 61.18, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 81.848739, "high": 83.675264, "low": 79.86251, "close": 80.062041, "volume": 761499}, "trend_line": 71.565308, "activity_lines": {"activity_5": 80.444667, "activity_10": 78.726302, "activity_20": 75.231685, "activity_30": 73.589051}, "trend_signal": 1, "fair_value": 56.921042, "relative_strength": 5.389504, "rate_of_change": 0.5844654008918563, "market_dynamics": 1.148357, "expectation": {"probability": 60.8382, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 81.279791, "high": 82.851187, "low": 78.415185, "close": 82.540761, "volume": 356411}, "trend_line": 72.076555, "activity_lines": {"activity_5": 81.272904, "activity_10": 79.768089, "activity_20": 76.129283, "activity_30": 74.297144}, "trend_signal": 1, "fair_value": 57.189133, "relative_strength": 7.875654, "rate_of_change": 0.7143782571298335, "market_dynamics": 1.140216, "expectation": {"probability": 60.5719, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 84.074626, "high": 84.623611, "low": 82.727116, "close": 84.204386, "volume": 296787}, "trend_line": 72.700097, "activity_lines": {"activity_5": 82.417236, "activity_10": 80.867793, "activity_20": 77.125484, "activity_30": 75.079585}, "trend_signal": 1, "fair_value": 57.472155, "relative_strength": 8.858384, "rate_of_change": 0.86511071457286, "market_dynamics": 1.133938, "expectation": {"probability": 61.2026, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 84.693482, "high": 84.933439, "low": 82.245, "close": 83.08, "volume": 409001}, "trend_line": 73.190152, "activity_lines": {"activity_5": 82.816789, "activity_10": 81.536621, "activity_20": 77.946697, "activity_30": 75.749256}, "trend_signal": 1, "fair_value": 57.739907, "relative_strength": 9.814999, "rate_of_change": 0.6740775050135052, "market_dynamics": 1.084883, "expectation": {"probability": 60.8633, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 83.48, "high": 85.64, "low": 82.425, "close": 83.19, "volume": 565503}, "trend_line": 73.669934, "activity_lines": {"activity_5": 83.068448, "activity_10": 82.078176, "activity_20": 78.718024, "activity_30": 76.394408}, "trend_signal": 1, "fair_value": 58.012022, "relative_strength": 7.471567, "rate_of_change": 0.6555280825212663, "market_dynamics": 1.150426, "expectation": {"probability": 61.225, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 83.71, "high": 84.5599, "low": 81.9, "close": 83.81, "volume": 340890}, "trend_line": 74.190961, "activity_lines": {"activity_5": 83.466636, "activity_10": 82.596278, "activity_20": 79.487275, "activity_30": 77.048605}, "trend_signal": 1, "fair_value": 58.281543, "relative_strength": 6.649016, "rate_of_change": 0.7072451021878257, "market_dynamics": 1.214936, "expectation": {"probability": 61.225, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f08251b5-238f-46b4-9e4d-6908e071160c/", "share_image": "https://sharemaestro.com/terminal/f08251b5-238f-46b4-9e4d-6908e071160c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}