{"ticker": {"uuid": "f0861cf7-5865-45d5-8be4-302676409e56", "symbol": "XFAB", "name": "X-FAB Silicon Foundries SE", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XFAB rose 128.16%, moving from 4.72 to 10.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 76.66 and has improved across the 12-week window. Market Dynamics is 1.80 on the latest week. Expectation is undecided at 51.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.76"}, {"label": "12-Week Change", "value": "128.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.32%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "76.66"}, {"label": "Market Dynamics", "value": "1.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.0, "high": 15.88, "low": 7.96, "close": 10.76, "volume": 13335290}, "trend_line": 5.509867, "activity_lines": {"activity_5": 8.62, "activity_10": 7.563564, "activity_20": 6.400857, "activity_30": 5.972978}, "trend_signal": 1, "fair_value": 6.631635, "relative_strength": 76.660736, "rate_of_change": 3.2867731814574848, "market_dynamics": 1.803022, "expectation": {"probability": 51.3186, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.375, "high": 9.69, "low": 8.21, "close": 9.62, "volume": 1126991}, "trend_line": 7.913667, "activity_lines": {"activity_5": 8.693, "activity_10": 8.437091, "activity_20": 8.447595, "activity_30": 8.287613}, "trend_signal": 1, "fair_value": 6.763942, "relative_strength": 25.961775, "rate_of_change": 1.3792851652574964, "market_dynamics": -0.470947, "expectation": {"probability": 60.0872, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.655, "high": 10.14, "low": 9.54, "close": 9.94, "volume": 1113680}, "trend_line": 8.032167, "activity_lines": {"activity_5": 9.170333, "activity_10": 8.730909, "activity_20": 8.586571, "activity_30": 8.418344}, "trend_signal": 1, "fair_value": 6.808494, "relative_strength": 26.496193, "rate_of_change": 1.4974094815968269, "market_dynamics": -0.01434, "expectation": {"probability": 60.5717, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.86, "high": 9.86, "low": 9.265, "close": 9.505, "volume": 586023}, "trend_line": 8.1405, "activity_lines": {"activity_5": 9.39, "activity_10": 8.918545, "activity_20": 8.675405, "activity_30": 8.513366}, "trend_signal": 1, "fair_value": 6.850577, "relative_strength": 24.15603, "rate_of_change": 1.348739387515225, "market_dynamics": 0.368271, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.5, "high": 9.955, "low": 9.29, "close": 9.92, "volume": 415386}, "trend_line": 8.255667, "activity_lines": {"activity_5": 9.668, "activity_10": 9.160273, "activity_20": 8.799071, "activity_30": 8.628172}, "trend_signal": 1, "fair_value": 6.894423, "relative_strength": 24.678291, "rate_of_change": 1.4147411092684892, "market_dynamics": 0.745327, "expectation": {"probability": 57.8006, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.93, "high": 10.04, "low": 9.6, "close": 9.77, "volume": 487697}, "trend_line": 8.360333, "activity_lines": {"activity_5": 9.769667, "activity_10": 9.340273, "activity_20": 8.902548, "activity_30": 8.725871}, "trend_signal": 1, "fair_value": 6.938013, "relative_strength": 27.078143, "rate_of_change": 1.2678079190936349, "market_dynamics": 0.716595, "expectation": {"probability": 57.9984, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.735, "high": 10.29, "low": 9.68, "close": 10.26, "volume": 671990}, "trend_line": 8.480833, "activity_lines": {"activity_5": 9.939333, "activity_10": 9.572, "activity_20": 9.047738, "activity_30": 8.84843}, "trend_signal": 1, "fair_value": 6.984199, "relative_strength": 28.042637, "rate_of_change": 1.4413301479737688, "market_dynamics": 0.717692, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.17, "high": 10.48, "low": 9.76, "close": 9.92, "volume": 526294}, "trend_line": 8.591167, "activity_lines": {"activity_5": 9.953, "activity_10": 9.704091, "activity_20": 9.15331, "activity_30": 8.94128}, "trend_signal": 1, "fair_value": 7.028526, "relative_strength": 22.415906, "rate_of_change": 1.3009806937596804, "market_dynamics": 0.753256, "expectation": {"probability": 57.9191, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.87, "high": 10.93, "low": 9.68, "close": 10.93, "volume": 1013420}, "trend_line": 8.735, "activity_lines": {"activity_5": 10.304667, "activity_10": 9.989455, "activity_20": 9.350976, "activity_30": 9.092172}, "trend_signal": 1, "fair_value": 7.079295, "relative_strength": 33.024312, "rate_of_change": 1.6741962995248372, "market_dynamics": 0.957276, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.99, "high": 11.62, "low": 10.69, "close": 11.07, "volume": 1379618}, "trend_line": 8.8585, "activity_lines": {"activity_5": 10.608, "activity_10": 10.252545, "activity_20": 9.551857, "activity_30": 9.242817}, "trend_signal": 1, "fair_value": 7.12984, "relative_strength": 36.556457, "rate_of_change": 1.4138523182598735, "market_dynamics": 1.190539, "expectation": {"probability": 57.6951, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.03, "high": 11.24, "low": 10.74, "close": 10.76, "volume": 438416}, "trend_line": 8.964667, "activity_lines": {"activity_5": 10.731333, "activity_10": 10.403909, "activity_20": 9.711024, "activity_30": 9.365495}, "trend_signal": 1, "fair_value": 7.178429, "relative_strength": 31.288343, "rate_of_change": 1.1984760399616303, "market_dynamics": 1.119167, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.66, "high": 10.83, "low": 9.905, "close": 10.11, "volume": 525994}, "trend_line": 9.06, "activity_lines": {"activity_5": 10.572, "activity_10": 10.393091, "activity_20": 9.797667, "activity_30": 9.439387}, "trend_signal": 1, "fair_value": 7.222949, "relative_strength": 25.496838, "rate_of_change": 1.0634304654037914, "market_dynamics": 1.037365, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.06, "high": 10.76, "low": 10.04, "close": 10.31, "volume": 388441}, "trend_line": 9.133333, "activity_lines": {"activity_5": 10.489333, "activity_10": 10.409727, "activity_20": 9.896595, "activity_30": 9.520032}, "trend_signal": 1, "fair_value": 7.270705, "relative_strength": 25.904683, "rate_of_change": 0.8094150110375261, "market_dynamics": 0.726163, "expectation": {"probability": 57.0028, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.48, "high": 10.51, "low": 10.25, "close": 10.38, "volume": 341777}, "trend_line": 9.195333, "activity_lines": {"activity_5": 10.404, "activity_10": 10.432364, "activity_20": 9.993333, "activity_30": 9.600462}, "trend_signal": 1, "fair_value": 7.318846, "relative_strength": 24.702296, "rate_of_change": 0.6788321415632101, "market_dynamics": 0.37698, "expectation": {"probability": 57.3907, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.685, "close": 9.785, "volume": 381866}, "trend_line": 9.232167, "activity_lines": {"activity_5": 10.157, "activity_10": 10.330909, "activity_20": 10.023643, "activity_30": 9.638505}, "trend_signal": 1, "fair_value": 7.363237, "relative_strength": 17.676095, "rate_of_change": 0.40057276881653664, "market_dynamics": 0.043987, "expectation": {"probability": 57.9155, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.855, "high": 10.02, "low": 9.66, "close": 9.725, "volume": 486745}, "trend_line": 9.265333, "activity_lines": {"activity_5": 9.975667, "activity_10": 10.221, "activity_20": 10.039857, "activity_30": 9.670301}, "trend_signal": 1, "fair_value": 7.406346, "relative_strength": 14.070325, "rate_of_change": 0.35924393482049866, "market_dynamics": -0.263224, "expectation": {"probability": 56.3359, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.69, "high": 9.87, "low": 9.53, "close": 9.65, "volume": 466031}, "trend_line": 9.295667, "activity_lines": {"activity_5": 9.838333, "activity_10": 10.098273, "activity_20": 10.039357, "activity_30": 9.695118}, "trend_signal": 1, "fair_value": 7.450481, "relative_strength": 15.471683, "rate_of_change": 0.3273924423439488, "market_dynamics": -0.560206, "expectation": {"probability": 55.7968, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.6, "high": 9.955, "low": 9.35, "close": 9.79, "volume": 461161}, "trend_line": 9.32, "activity_lines": {"activity_5": 9.778333, "activity_10": 10.012091, "activity_20": 10.04519, "activity_30": 9.727011}, "trend_signal": 1, "fair_value": 7.493878, "relative_strength": 17.028257, "rate_of_change": 0.2617671222516941, "market_dynamics": -0.797568, "expectation": {"probability": 58.5474, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.765, "high": 9.79, "low": 9.3, "close": 9.475, "volume": 303150}, "trend_line": 9.342333, "activity_lines": {"activity_5": 9.648, "activity_10": 9.871, "activity_20": 10.01369, "activity_30": 9.737011}, "trend_signal": 1, "fair_value": 7.533558, "relative_strength": 13.615294, "rate_of_change": 0.23962446351931022, "market_dynamics": -0.933046, "expectation": {"probability": 55.3946, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.485, "high": 10.2, "low": 9.43, "close": 9.635, "volume": 349813}, "trend_line": 9.379833, "activity_lines": {"activity_5": 9.631333, "activity_10": 9.785455, "activity_20": 9.991857, "activity_30": 9.755892}, "trend_signal": 1, "fair_value": 7.575064, "relative_strength": 15.574737, "rate_of_change": 0.4013986656223841, "market_dynamics": -0.940387, "expectation": {"probability": 58.3956, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.65, "high": 9.65, "low": 8.92, "close": 9.05, "volume": 394028}, "trend_line": 9.397167, "activity_lines": {"activity_5": 9.429667, "activity_10": 9.619636, "activity_20": 9.906643, "activity_30": 9.734613}, "trend_signal": 1, "fair_value": 7.612628, "relative_strength": 10.870429, "rate_of_change": 0.18480073152688284, "market_dynamics": -0.991749, "expectation": {"probability": 54.2775, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.02, "high": 9.435, "low": 8.55, "close": 9.025, "volume": 647469}, "trend_line": 9.408333, "activity_lines": {"activity_5": 9.264667, "activity_10": 9.480364, "activity_20": 9.815667, "activity_30": 9.710602}, "trend_signal": 0, "fair_value": 7.65, "relative_strength": 10.022718, "rate_of_change": 0.11882304528589435, "market_dynamics": -1.017113, "expectation": {"probability": 54.3931, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.115, "high": 9.21, "low": 8.33, "close": 8.77, "volume": 561374}, "trend_line": 9.419, "activity_lines": {"activity_5": 9.056333, "activity_10": 9.314455, "activity_20": 9.703238, "activity_30": 9.669419}, "trend_signal": 0, "fair_value": 7.684968, "relative_strength": 2.452126, "rate_of_change": 0.11337821482296341, "market_dynamics": -1.017485, "expectation": {"probability": 53.7111, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.985, "high": 9.285, "low": 8.77, "close": 9.045, "volume": 379615}, "trend_line": 9.442833, "activity_lines": {"activity_5": 9.007667, "activity_10": 9.226545, "activity_20": 9.622571, "activity_30": 9.64529}, "trend_signal": 0, "fair_value": 7.718974, "relative_strength": 5.177204, "rate_of_change": 0.25303110733623285, "market_dynamics": -1.088184, "expectation": {"probability": 54.1513, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.145, "high": 9.645, "low": 8.955, "close": 9.525, "volume": 360632}, "trend_line": 9.492833, "activity_lines": {"activity_5": 9.147667, "activity_10": 9.250182, "activity_20": 9.58981, "activity_30": 9.650591}, "trend_signal": 0, "fair_value": 7.754327, "relative_strength": 7.265751, "rate_of_change": 0.5295021102247486, "market_dynamics": -1.012581, "expectation": {"probability": 55.1013, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.565, "high": 9.9, "low": 9.43, "close": 9.735, "volume": 356826}, "trend_line": 9.560167, "activity_lines": {"activity_5": 9.365, "activity_10": 9.316727, "activity_20": 9.578929, "activity_30": 9.666215}, "trend_signal": 0, "fair_value": 7.78859, "relative_strength": 8.063081, "rate_of_change": 0.709314068834885, "market_dynamics": -0.902697, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.705, "high": 10.68, "low": 9.705, "close": 10.38, "volume": 564742}, "trend_line": 9.6335, "activity_lines": {"activity_5": 9.751667, "activity_10": 9.500364, "activity_20": 9.629643, "activity_30": 9.719108}, "trend_signal": 0, "fair_value": 7.824744, "relative_strength": 13.583121, "rate_of_change": 0.7670681903360043, "market_dynamics": -0.502011, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.45, "high": 10.45, "low": 9.76, "close": 10.16, "volume": 417157}, "trend_line": 9.697167, "activity_lines": {"activity_5": 9.974667, "activity_10": 9.630727, "activity_20": 9.658833, "activity_30": 9.753075}, "trend_signal": 0, "fair_value": 7.860385, "relative_strength": 7.915462, "rate_of_change": 0.6608916800747453, "market_dynamics": -0.169148, "expectation": {"probability": 54.1111, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.2, "high": 10.43, "low": 9.73, "close": 10.39, "volume": 376165}, "trend_line": 9.766667, "activity_lines": {"activity_5": 10.181667, "activity_10": 9.796182, "activity_20": 9.708786, "activity_30": 9.797774}, "trend_signal": 0, "fair_value": 7.896635, "relative_strength": 8.771361, "rate_of_change": 0.7167041673098924, "market_dynamics": 0.151291, "expectation": {"probability": 55.3713, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.34, "high": 10.46, "low": 9.975, "close": 10.34, "volume": 478664}, "trend_line": 9.843833, "activity_lines": {"activity_5": 10.282333, "activity_10": 9.935909, "activity_20": 9.756548, "activity_30": 9.834763}, "trend_signal": 0, "fair_value": 7.932019, "relative_strength": 8.071195, "rate_of_change": 0.7900955361742145, "market_dynamics": 0.421783, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.34, "high": 10.5, "low": 10.18, "close": 10.18, "volume": 199643}, "trend_line": 9.905167, "activity_lines": {"activity_5": 10.275333, "activity_10": 10.033727, "activity_20": 9.792548, "activity_30": 9.856452}, "trend_signal": 0, "fair_value": 7.965737, "relative_strength": 6.230902, "rate_of_change": 0.6230703019850138, "market_dynamics": 0.336302, "expectation": {"probability": 51.0188, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.21, "high": 10.3, "low": 9.125, "close": 9.32, "volume": 447578}, "trend_line": 9.895167, "activity_lines": {"activity_5": 9.952, "activity_10": 9.954636, "activity_20": 9.749405, "activity_30": 9.818699}, "trend_signal": 0, "fair_value": 7.988622, "relative_strength": -1.41038, "rate_of_change": -0.10095740940056624, "market_dynamics": 0.293985, "expectation": {"probability": 52.2868, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.4, "high": 9.645, "low": 9.1, "close": 9.34, "volume": 535212}, "trend_line": 9.875167, "activity_lines": {"activity_5": 9.706, "activity_10": 9.873818, "activity_20": 9.711929, "activity_30": 9.782882}, "trend_signal": 0, "fair_value": 8.006058, "relative_strength": -2.042384, "rate_of_change": -0.20211887277901777, "market_dynamics": 0.226923, "expectation": {"probability": 52.179, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.24, "high": 9.345, "low": 8.905, "close": 9.215, "volume": 371084}, "trend_line": 9.8655, "activity_lines": {"activity_5": 9.473, "activity_10": 9.759909, "activity_20": 9.667167, "activity_30": 9.74029}, "trend_signal": 0, "fair_value": 8.021154, "relative_strength": -2.44152, "rate_of_change": -0.09789201539577547, "market_dynamics": -0.029577, "expectation": {"probability": 55.0733, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.345, "high": 9.5, "low": 9.04, "close": 9.26, "volume": 530445}, "trend_line": 9.8435, "activity_lines": {"activity_5": 9.333333, "activity_10": 9.651091, "activity_20": 9.632238, "activity_30": 9.701226}, "trend_signal": 0, "fair_value": 8.037821, "relative_strength": -5.435769, "rate_of_change": -0.2229993411383127, "market_dynamics": -0.047351, "expectation": {"probability": 56.5361, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.24, "high": 9.24, "low": 8.88, "close": 8.92, "volume": 498019}, "trend_line": 9.815167, "activity_lines": {"activity_5": 9.152333, "activity_10": 9.485273, "activity_20": 9.567429, "activity_30": 9.641645}, "trend_signal": 0, "fair_value": 8.051026, "relative_strength": -8.401425, "rate_of_change": -0.2878346116726768, "market_dynamics": -0.108965, "expectation": {"probability": 55.2077, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.96, "high": 9.295, "low": 7.055, "close": 7.815, "volume": 2067972}, "trend_line": 9.733667, "activity_lines": {"activity_5": 8.687, "activity_10": 9.133364, "activity_20": 9.401214, "activity_30": 9.512602}, "trend_signal": 0, "fair_value": 8.054968, "relative_strength": -20.094186, "rate_of_change": -0.8303475631132932, "market_dynamics": -0.302268, "expectation": {"probability": 53.7909, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.87, "high": 7.955, "low": 7.355, "close": 7.675, "volume": 1611224}, "trend_line": 9.658833, "activity_lines": {"activity_5": 8.275333, "activity_10": 8.802636, "activity_20": 9.230405, "activity_30": 9.379785}, "trend_signal": 0, "fair_value": 8.055192, "relative_strength": -22.511372, "rate_of_change": -0.7688161101052764, "market_dynamics": -0.455372, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.55, "high": 7.72, "low": 7.22, "close": 7.235, "volume": 985942}, "trend_line": 9.535667, "activity_lines": {"activity_5": 7.828, "activity_10": 8.437091, "activity_20": 9.027762, "activity_30": 9.223409}, "trend_signal": 0, "fair_value": 8.055994, "relative_strength": -28.441465, "rate_of_change": -1.2751644013308796, "market_dynamics": -0.786837, "expectation": {"probability": 51.4111, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.22, "high": 7.62, "low": 7.105, "close": 7.49, "volume": 985155}, "trend_line": 9.416333, "activity_lines": {"activity_5": 7.597667, "activity_10": 8.175273, "activity_20": 8.860071, "activity_30": 9.09143}, "trend_signal": 0, "fair_value": 8.063878, "relative_strength": -25.288696, "rate_of_change": -1.2514489023159079, "market_dynamics": -1.015157, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.46, "high": 7.85, "low": 7.335, "close": 7.485, "volume": 954014}, "trend_line": 9.307167, "activity_lines": {"activity_5": 7.483667, "activity_10": 7.964364, "activity_20": 8.702119, "activity_30": 8.966828}, "trend_signal": 0, "fair_value": 8.071154, "relative_strength": -25.887504, "rate_of_change": -1.1593260348800334, "market_dynamics": -1.15408, "expectation": {"probability": 51.3474, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.46, "high": 7.72, "low": 6.97, "close": 6.97, "volume": 958211}, "trend_line": 9.2025, "activity_lines": {"activity_5": 7.293667, "activity_10": 7.708818, "activity_20": 8.502571, "activity_30": 8.816043}, "trend_signal": 0, "fair_value": 8.073846, "relative_strength": -31.747895, "rate_of_change": -1.1245849569476853, "market_dynamics": -1.221241, "expectation": {"probability": 50.3931, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.005, "high": 7.17, "low": 6.79, "close": 7.03, "volume": 1086181}, "trend_line": 9.093167, "activity_lines": {"activity_5": 7.18, "activity_10": 7.506909, "activity_20": 8.318524, "activity_30": 8.675882}, "trend_signal": 0, "fair_value": 8.075897, "relative_strength": -30.678557, "rate_of_change": -1.1880793262700486, "market_dynamics": -1.207454, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.045, "high": 7.21, "low": 6.865, "close": 7.015, "volume": 664613}, "trend_line": 8.981, "activity_lines": {"activity_5": 7.104333, "activity_10": 7.344273, "activity_20": 8.141333, "activity_30": 8.541806}, "trend_signal": 0, "fair_value": 8.072147, "relative_strength": -30.926366, "rate_of_change": -1.2335306279979183, "market_dynamics": -1.255037, "expectation": {"probability": 50.3765, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.06, "high": 7.125, "low": 6.79, "close": 6.86, "volume": 913271}, "trend_line": 8.8835, "activity_lines": {"activity_5": 6.991667, "activity_10": 7.193455, "activity_20": 7.959048, "activity_30": 8.404968}, "trend_signal": 0, "fair_value": 8.06766, "relative_strength": -30.916923, "rate_of_change": -1.0856252087740803, "market_dynamics": -1.290746, "expectation": {"probability": 49.4956, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.89, "high": 7.325, "low": 6.85, "close": 7.03, "volume": 791652}, "trend_line": 8.793667, "activity_lines": {"activity_5": 6.977667, "activity_10": 7.117182, "activity_20": 7.805643, "activity_30": 8.285387}, "trend_signal": 0, "fair_value": 8.061058, "relative_strength": -28.501879, "rate_of_change": -1.0112343108009287, "market_dynamics": -1.259984, "expectation": {"probability": 51.0368, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.005, "high": 7.1, "low": 6.53, "close": 6.53, "volume": 1076851}, "trend_line": 8.689667, "activity_lines": {"activity_5": 6.827333, "activity_10": 6.984364, "activity_20": 7.6175, "activity_30": 8.139344}, "trend_signal": 0, "fair_value": 8.053109, "relative_strength": -33.427245, "rate_of_change": -1.1826693005318398, "market_dynamics": -1.264349, "expectation": {"probability": 49.5158, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.505, "high": 7.16, "low": 6.495, "close": 6.615, "volume": 1669687}, "trend_line": 8.583833, "activity_lines": {"activity_5": 6.734667, "activity_10": 6.890364, "activity_20": 7.455786, "activity_30": 8.005495}, "trend_signal": 0, "fair_value": 8.043718, "relative_strength": -32.8858, "rate_of_change": -1.2179292946438542, "market_dynamics": -1.111888, "expectation": {"probability": 50.8376, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.665, "high": 6.665, "low": 6.255, "close": 6.49, "volume": 1138870}, "trend_line": 8.484333, "activity_lines": {"activity_5": 6.628, "activity_10": 6.792909, "activity_20": 7.299048, "activity_30": 7.870409}, "trend_signal": 0, "fair_value": 8.035641, "relative_strength": -32.770471, "rate_of_change": -1.1591558223465066, "market_dynamics": -1.044565, "expectation": {"probability": 49.6887, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.55, "high": 6.73, "low": 6.415, "close": 6.67, "volume": 704239}, "trend_line": 8.3855, "activity_lines": {"activity_5": 6.616333, "activity_10": 6.741727, "activity_20": 7.178024, "activity_30": 7.753355}, "trend_signal": 0, "fair_value": 8.030513, "relative_strength": -32.783902, "rate_of_change": -1.164888271122775, "market_dynamics": -0.947282, "expectation": {"probability": 50.6526, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.665, "high": 7.095, "low": 6.55, "close": 7.01, "volume": 904825}, "trend_line": 8.3175, "activity_lines": {"activity_5": 6.730667, "activity_10": 6.767273, "activity_20": 7.106857, "activity_30": 7.664613}, "trend_signal": 0, "fair_value": 8.028205, "relative_strength": -28.626462, "rate_of_change": -0.810923618150374, "market_dynamics": -0.616382, "expectation": {"probability": 51.4373, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.01, "high": 7.245, "low": 6.755, "close": 6.855, "volume": 796718}, "trend_line": 8.245167, "activity_lines": {"activity_5": 6.794667, "activity_10": 6.773273, "activity_20": 7.036024, "activity_30": 7.570258}, "trend_signal": 0, "fair_value": 8.021571, "relative_strength": -29.297032, "rate_of_change": -0.869648331830483, "market_dynamics": -0.410779, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.94, "high": 6.97, "low": 6.505, "close": 6.605, "volume": 853079}, "trend_line": 8.173, "activity_lines": {"activity_5": 6.753667, "activity_10": 6.735909, "activity_20": 6.953119, "activity_30": 7.464441}, "trend_signal": 0, "fair_value": 8.01141, "relative_strength": -30.648217, "rate_of_change": -0.8752642608694319, "market_dynamics": -0.132621, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.67, "high": 6.885, "low": 6.455, "close": 6.825, "volume": 771637}, "trend_line": 8.099, "activity_lines": {"activity_5": 6.786667, "activity_10": 6.746273, "activity_20": 6.90419, "activity_30": 7.377473}, "trend_signal": 0, "fair_value": 8.004071, "relative_strength": -27.858476, "rate_of_change": -0.9054202863085751, "market_dynamics": 0.086245, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.745, "high": 6.925, "low": 6.34, "close": 6.38, "volume": 865000}, "trend_line": 7.994167, "activity_lines": {"activity_5": 6.649, "activity_10": 6.679182, "activity_20": 6.824262, "activity_30": 7.26657}, "trend_signal": 0, "fair_value": 7.99625, "relative_strength": -27.497772, "rate_of_change": -1.2943943696752707, "market_dynamics": 0.051753, "expectation": {"probability": 48.5516, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.38, "high": 6.74, "low": 6.155, "close": 6.245, "volume": 788695}, "trend_line": 7.877833, "activity_lines": {"activity_5": 6.485667, "activity_10": 6.596273, "activity_20": 6.74519, "activity_30": 7.15372}, "trend_signal": 0, "fair_value": 7.986987, "relative_strength": -29.610944, "rate_of_change": -1.4552360489842175, "market_dynamics": 0.006557, "expectation": {"probability": 47.7695, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.2, "high": 6.28, "low": 5.92, "close": 5.98, "volume": 644978}, "trend_line": 7.731167, "activity_lines": {"activity_5": 6.285, "activity_10": 6.479455, "activity_20": 6.653619, "activity_30": 7.03128}, "trend_signal": 0, "fair_value": 7.974423, "relative_strength": -30.633024, "rate_of_change": -1.8617556376226778, "market_dynamics": -0.134033, "expectation": {"probability": 48.5746, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.135, "high": 6.665, "low": 5.995, "close": 6.485, "volume": 519813}, "trend_line": 7.608667, "activity_lines": {"activity_5": 6.311, "activity_10": 6.464455, "activity_20": 6.618881, "activity_30": 6.950882}, "trend_signal": 0, "fair_value": 7.967019, "relative_strength": -26.045589, "rate_of_change": -1.5844955877941906, "market_dynamics": -0.166132, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.475, "high": 6.585, "low": 6.24, "close": 6.575, "volume": 448604}, "trend_line": 7.4815, "activity_lines": {"activity_5": 6.375, "activity_10": 6.468182, "activity_20": 6.598381, "activity_30": 6.884194}, "trend_signal": 0, "fair_value": 7.96359, "relative_strength": -24.808404, "rate_of_change": -1.6713440080897222, "market_dynamics": -0.113878, "expectation": {"probability": 50.1356, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.575, "high": 6.6, "low": 6.16, "close": 6.16, "volume": 619699}, "trend_line": 7.342167, "activity_lines": {"activity_5": 6.317333, "activity_10": 6.394909, "activity_20": 6.5415, "activity_30": 6.798935}, "trend_signal": 0, "fair_value": 7.956026, "relative_strength": -27.139789, "rate_of_change": -1.8623671723584805, "market_dynamics": -0.124028, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.185, "high": 6.355, "low": 5.44, "close": 5.92, "volume": 1110165}, "trend_line": 7.200167, "activity_lines": {"activity_5": 6.194333, "activity_10": 6.287273, "activity_20": 6.468095, "activity_30": 6.707183}, "trend_signal": 0, "fair_value": 7.942885, "relative_strength": -29.000995, "rate_of_change": -1.9340339166897111, "market_dynamics": 0.030615, "expectation": {"probability": 46.9037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.87, "high": 6.1, "low": 5.4, "close": 5.445, "volume": 1432001}, "trend_line": 7.071, "activity_lines": {"activity_5": 5.934667, "activity_10": 6.113091, "activity_20": 6.356905, "activity_30": 6.593946}, "trend_signal": 0, "fair_value": 7.919263, "relative_strength": -31.396521, "rate_of_change": -1.7939445015650428, "market_dynamics": 0.012269, "expectation": {"probability": 46.2147, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.27, "high": 5.53, "low": 5.11, "close": 5.37, "volume": 853341}, "trend_line": 6.938667, "activity_lines": {"activity_5": 5.685667, "activity_10": 5.950909, "activity_20": 6.245833, "activity_30": 6.484204}, "trend_signal": 0, "fair_value": 7.898237, "relative_strength": -31.634599, "rate_of_change": -1.8714891811624952, "market_dynamics": -0.178204, "expectation": {"probability": 46.9605, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.42, "high": 5.58, "low": 5.305, "close": 5.505, "volume": 500923}, "trend_line": 6.815, "activity_lines": {"activity_5": 5.556, "activity_10": 5.835727, "activity_20": 6.155524, "activity_30": 6.39171}, "trend_signal": 0, "fair_value": 7.88, "relative_strength": -30.781011, "rate_of_change": -1.7822875777148453, "market_dynamics": -0.382919, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.475, "high": 5.63, "low": 5.38, "close": 5.545, "volume": 367165}, "trend_line": 6.691167, "activity_lines": {"activity_5": 5.511, "activity_10": 5.751818, "activity_20": 6.076214, "activity_30": 6.309774}, "trend_signal": 0, "fair_value": 7.85625, "relative_strength": -30.581638, "rate_of_change": -1.8170652971386692, "market_dynamics": -0.687156, "expectation": {"probability": 49.0745, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.585, "high": 5.615, "low": 5.36, "close": 5.455, "volume": 378821}, "trend_line": 6.575667, "activity_lines": {"activity_5": 5.477, "activity_10": 5.666727, "activity_20": 5.994595, "activity_30": 6.230022}, "trend_signal": 0, "fair_value": 7.832564, "relative_strength": -31.303971, "rate_of_change": -1.726156289328901, "market_dynamics": -0.932244, "expectation": {"probability": 47.8367, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.415, "high": 5.435, "low": 5.005, "close": 5.005, "volume": 698084}, "trend_line": 6.482, "activity_lines": {"activity_5": 5.324, "activity_10": 5.514182, "activity_20": 5.877619, "activity_30": 6.128688}, "trend_signal": 0, "fair_value": 7.807724, "relative_strength": -33.761194, "rate_of_change": -1.4244486528895084, "market_dynamics": -1.033007, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.03, "high": 5.07, "low": 4.79, "close": 5.03, "volume": 789965}, "trend_line": 6.393833, "activity_lines": {"activity_5": 5.208667, "activity_10": 5.383909, "activity_20": 5.770286, "activity_30": 6.035011}, "trend_signal": 0, "fair_value": 7.782468, "relative_strength": -33.637607, "rate_of_change": -1.3601820425794557, "market_dynamics": -1.032494, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.0, "high": 5.065, "low": 4.694, "close": 4.694, "volume": 870737}, "trend_line": 6.309133, "activity_lines": {"activity_5": 5.004, "activity_10": 5.219, "activity_20": 5.6385, "activity_30": 5.925344}, "trend_signal": 0, "fair_value": 7.756724, "relative_strength": -37.510691, "rate_of_change": -1.324713986117557, "market_dynamics": -1.001166, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.652, "high": 5.41, "low": 4.452, "close": 5.315, "volume": 2098651}, "trend_line": 6.236633, "activity_lines": {"activity_5": 5.0604, "activity_10": 5.2012, "activity_20": 5.57441, "activity_30": 5.861206}, "trend_signal": 0, "fair_value": 7.739577, "relative_strength": -30.976471, "rate_of_change": -1.1491277803146611, "market_dynamics": -0.693859, "expectation": {"probability": 48.4142, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.305, "high": 5.35, "low": 5.05, "close": 5.225, "volume": 915425}, "trend_line": 6.1613, "activity_lines": {"activity_5": 5.102133, "activity_10": 5.1824, "activity_20": 5.5082, "activity_30": 5.79594}, "trend_signal": 0, "fair_value": 7.723519, "relative_strength": -28.994973, "rate_of_change": -1.2079113842357012, "market_dynamics": -0.469746, "expectation": {"probability": 47.5023, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.335, "high": 5.39, "low": 5.12, "close": 5.31, "volume": 828132}, "trend_line": 6.105967, "activity_lines": {"activity_5": 5.187533, "activity_10": 5.191691, "activity_20": 5.458586, "activity_30": 5.741017}, "trend_signal": 0, "fair_value": 7.705571, "relative_strength": -27.219501, "rate_of_change": -0.8980734585233648, "market_dynamics": -0.240034, "expectation": {"probability": 48.3417, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.37, "high": 5.425, "low": 4.99, "close": 5.165, "volume": 888475}, "trend_line": 6.0438, "activity_lines": {"activity_5": 5.204267, "activity_10": 5.177073, "activity_20": 5.402519, "activity_30": 5.68031}, "trend_signal": 0, "fair_value": 7.684705, "relative_strength": -28.608006, "rate_of_change": -1.0181352110157103, "market_dynamics": -0.010932, "expectation": {"probability": 47.676, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.145, "high": 5.355, "low": 4.56, "close": 4.648, "volume": 1874516}, "trend_line": 5.9649, "activity_lines": {"activity_5": 5.039667, "activity_10": 5.072182, "activity_20": 5.304071, "activity_30": 5.590258}, "trend_signal": 0, "fair_value": 7.659372, "relative_strength": -33.815844, "rate_of_change": -1.3054700684999498, "market_dynamics": -0.068525, "expectation": {"probability": 47.1335, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.75, "high": 4.804, "low": 4.172, "close": 4.342, "volume": 2316674}, "trend_line": 5.880967, "activity_lines": {"activity_5": 4.776133, "activity_10": 4.927236, "activity_20": 5.186848, "activity_30": 5.485555}, "trend_signal": 0, "fair_value": 7.624962, "relative_strength": -36.577865, "rate_of_change": -1.4071149558249096, "market_dynamics": -0.104371, "expectation": {"probability": 46.5026, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.35, "high": 4.654, "low": 4.146, "close": 4.628, "volume": 1258859}, "trend_line": 5.8009, "activity_lines": {"activity_5": 4.6728, "activity_10": 4.856164, "activity_20": 5.106567, "activity_30": 5.404718}, "trend_signal": 0, "fair_value": 7.595205, "relative_strength": -30.81085, "rate_of_change": -1.3614597735372376, "market_dynamics": -0.059867, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.658, "high": 4.694, "low": 4.264, "close": 4.386, "volume": 830822}, "trend_line": 5.729433, "activity_lines": {"activity_5": 4.5286, "activity_10": 4.756127, "activity_20": 5.010938, "activity_30": 5.313434}, "trend_signal": 0, "fair_value": 7.561205, "relative_strength": -32.794497, "rate_of_change": -1.231998482994021, "market_dynamics": -0.13111, "expectation": {"probability": 46.5938, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.378, "high": 4.444, "low": 4.192, "close": 4.256, "volume": 879066}, "trend_line": 5.6508, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.643709, "activity_20": 4.910519, "activity_30": 5.218374}, "trend_signal": 0, "fair_value": 7.531115, "relative_strength": -33.590596, "rate_of_change": -1.3724394717592465, "market_dynamics": -0.26295, "expectation": {"probability": 46.0899, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.298, "high": 4.5, "low": 4.228, "close": 4.5, "volume": 1305915}, "trend_line": 5.584467, "activity_lines": {"activity_5": 4.418667, "activity_10": 4.589727, "activity_20": 4.843952, "activity_30": 5.144129}, "trend_signal": 0, "fair_value": 7.501179, "relative_strength": -28.356414, "rate_of_change": -1.1738691866638387, "market_dynamics": -0.19713, "expectation": {"probability": 46.636, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.398, "high": 5.0, "low": 4.222, "close": 4.992, "volume": 1853378}, "trend_line": 5.528533, "activity_lines": {"activity_5": 4.608533, "activity_10": 4.628727, "activity_20": 4.834124, "activity_30": 5.105905}, "trend_signal": 0, "fair_value": 7.474782, "relative_strength": -21.395467, "rate_of_change": -1.00159961550493, "market_dynamics": 0.103742, "expectation": {"probability": 45.4717, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.05, "high": 5.14, "low": 4.868, "close": 4.97, "volume": 1332312}, "trend_line": 5.460533, "activity_lines": {"activity_5": 4.747733, "activity_10": 4.6696, "activity_20": 4.827762, "activity_30": 5.069871}, "trend_signal": 0, "fair_value": 7.449077, "relative_strength": -20.310079, "rate_of_change": -1.2299827096989473, "market_dynamics": 0.490688, "expectation": {"probability": 44.9843, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.986, "high": 5.02, "low": 4.65, "close": 4.738, "volume": 1277065}, "trend_line": 5.389967, "activity_lines": {"activity_5": 4.7868, "activity_10": 4.672927, "activity_20": 4.803829, "activity_30": 5.023256}, "trend_signal": 0, "fair_value": 7.420859, "relative_strength": -21.334485, "rate_of_change": -1.2922914301589143, "market_dynamics": 0.864841, "expectation": {"probability": 44.4642, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.738, "high": 5.095, "low": 4.712, "close": 5.03, "volume": 501940}, "trend_line": 5.337467, "activity_lines": {"activity_5": 4.899733, "activity_10": 4.739745, "activity_20": 4.811071, "activity_30": 5.000032}, "trend_signal": 0, "fair_value": 7.394513, "relative_strength": -16.107649, "rate_of_change": -0.9740319374868196, "market_dynamics": 1.127177, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.015, "high": 5.06, "low": 4.784, "close": 4.784, "volume": 534549}, "trend_line": 5.269433, "activity_lines": {"activity_5": 4.879067, "activity_10": 4.764291, "activity_20": 4.796505, "activity_30": 4.964325}, "trend_signal": 0, "fair_value": 7.366205, "relative_strength": -18.25386, "rate_of_change": -1.2746495669200375, "market_dynamics": 0.939517, "expectation": {"probability": 44.6127, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.874, "high": 5.31, "low": 4.874, "close": 5.075, "volume": 1906558}, "trend_line": 5.225933, "activity_lines": {"activity_5": 4.936467, "activity_10": 4.839273, "activity_20": 4.813086, "activity_30": 4.951781}, "trend_signal": 0, "fair_value": 7.336686, "relative_strength": -13.846702, "rate_of_change": -0.8255157623220538, "market_dynamics": 1.025157, "expectation": {"probability": 44.9558, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.02, "high": 5.105, "low": 4.83, "close": 5.055, "volume": 1041389}, "trend_line": 5.186267, "activity_lines": {"activity_5": 4.981667, "activity_10": 4.897291, "activity_20": 4.83, "activity_30": 4.940753}, "trend_signal": 0, "fair_value": 7.312167, "relative_strength": -16.078284, "rate_of_change": -0.7590223602177912, "market_dynamics": 1.058145, "expectation": {"probability": 44.848, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.115, "high": 5.215, "low": 4.962, "close": 5.035, "volume": 676024}, "trend_line": 5.154767, "activity_lines": {"activity_5": 5.014533, "activity_10": 4.943909, "activity_20": 4.846914, "activity_30": 4.930994}, "trend_signal": 0, "fair_value": 7.292135, "relative_strength": -17.534619, "rate_of_change": -0.6073732802418446, "market_dynamics": 1.010253, "expectation": {"probability": 43.9865, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.96, "high": 5.08, "low": 4.74, "close": 4.994, "volume": 1113437}, "trend_line": 5.105067, "activity_lines": {"activity_5": 5.013933, "activity_10": 4.971273, "activity_20": 4.859781, "activity_30": 4.920622}, "trend_signal": 0, "fair_value": 7.268122, "relative_strength": -17.309296, "rate_of_change": -0.9641560908572518, "market_dynamics": 1.176621, "expectation": {"probability": 43.4205, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.776, "high": 5.05, "low": 4.318, "close": 4.504, "volume": 1774803}, "trend_line": 5.036033, "activity_lines": {"activity_5": 4.8524, "activity_10": 4.896127, "activity_20": 4.826152, "activity_30": 4.881843}, "trend_signal": 0, "fair_value": 7.246288, "relative_strength": -24.76617, "rate_of_change": -1.3522643287541625, "market_dynamics": 1.065122, "expectation": {"probability": 42.9569, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.52, "high": 4.98, "low": 4.456, "close": 4.858, "volume": 1087036}, "trend_line": 4.992633, "activity_lines": {"activity_5": 4.827533, "activity_10": 4.885273, "activity_20": 4.827143, "activity_30": 4.870357}, "trend_signal": 0, "fair_value": 7.227494, "relative_strength": -20.085659, "rate_of_change": -0.8617894283059723, "market_dynamics": 1.046897, "expectation": {"probability": 43.8183, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.858, "high": 5.35, "low": 4.85, "close": 5.215, "volume": 1100739}, "trend_line": 4.969133, "activity_lines": {"activity_5": 4.936133, "activity_10": 4.941764, "activity_20": 4.86431, "activity_30": 4.884703}, "trend_signal": 0, "fair_value": 7.214897, "relative_strength": -13.358004, "rate_of_change": -0.47069351983210883, "market_dynamics": 1.181365, "expectation": {"probability": 45.8577, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.25, "high": 5.32, "low": 4.532, "close": 4.57, "volume": 958834}, "trend_line": 4.939967, "activity_lines": {"activity_5": 4.819067, "activity_10": 4.876527, "activity_20": 4.840095, "activity_30": 4.858953}, "trend_signal": 0, "fair_value": 7.204449, "relative_strength": -22.908167, "rate_of_change": -0.5869434366115784, "market_dynamics": 0.987081, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.56, "high": 4.828, "low": 4.352, "close": 4.576, "volume": 1047450}, "trend_line": 4.9135, "activity_lines": {"activity_5": 4.735, "activity_10": 4.815436, "activity_20": 4.819976, "activity_30": 4.835471}, "trend_signal": 0, "fair_value": 7.19359, "relative_strength": -22.138342, "rate_of_change": -0.5357728098183699, "market_dynamics": 0.774137, "expectation": {"probability": 44.8003, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.58, "high": 4.618, "low": 4.25, "close": 4.412, "volume": 916119}, "trend_line": 4.877067, "activity_lines": {"activity_5": 4.624133, "activity_10": 4.732782, "activity_20": 4.787043, "activity_30": 4.803116}, "trend_signal": 0, "fair_value": 7.178346, "relative_strength": -23.444969, "rate_of_change": -0.7414877378650598, "market_dynamics": 0.416074, "expectation": {"probability": 44.2603, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.45, "high": 4.724, "low": 4.144, "close": 4.214, "volume": 1029161}, "trend_line": 4.8327, "activity_lines": {"activity_5": 4.4534, "activity_10": 4.620891, "activity_20": 4.736376, "activity_30": 4.760338}, "trend_signal": 0, "fair_value": 7.159718, "relative_strength": -26.346172, "rate_of_change": -0.9097065920972638, "market_dynamics": -0.115767, "expectation": {"probability": 45.2588, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.32, "high": 4.32, "low": 3.838, "close": 3.844, "volume": 1461605}, "trend_line": 4.779, "activity_lines": {"activity_5": 4.202267, "activity_10": 4.457382, "activity_20": 4.651081, "activity_30": 4.696551}, "trend_signal": 0, "fair_value": 7.140064, "relative_strength": -31.047996, "rate_of_change": -1.1111800856663994, "market_dynamics": -0.405519, "expectation": {"probability": 45.2759, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.818, "high": 3.82, "low": 3.242, "close": 3.39, "volume": 1922114}, "trend_line": 4.725167, "activity_lines": {"activity_5": 3.8912, "activity_10": 4.233345, "activity_20": 4.526281, "activity_30": 4.606938}, "trend_signal": 0, "fair_value": 7.122115, "relative_strength": -33.1297, "rate_of_change": -1.1264490479179747, "market_dynamics": -0.664209, "expectation": {"probability": 45.2075, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.084, "high": 3.87, "low": 3.002, "close": 3.724, "volume": 1645602}, "trend_line": 4.681633, "activity_lines": {"activity_5": 3.770133, "activity_10": 4.099945, "activity_20": 4.438033, "activity_30": 4.542346}, "trend_signal": 0, "fair_value": 7.106436, "relative_strength": -24.041236, "rate_of_change": -0.9213219342300534, "market_dynamics": -0.714894, "expectation": {"probability": 45.5972, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.856, "high": 4.1, "low": 3.81, "close": 4.038, "volume": 601046}, "trend_line": 4.659767, "activity_lines": {"activity_5": 3.810533, "activity_10": 4.046727, "activity_20": 4.382224, "activity_30": 4.500822}, "trend_signal": 0, "fair_value": 7.092032, "relative_strength": -19.097721, "rate_of_change": -0.46705925047946467, "market_dynamics": -0.775222, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.05, "high": 4.88, "low": 4.002, "close": 4.8, "volume": 1196039}, "trend_line": 4.6426, "activity_lines": {"activity_5": 4.129867, "activity_10": 4.140527, "activity_20": 4.401186, "activity_30": 4.509869}, "trend_signal": 0, "fair_value": 7.078987, "relative_strength": -6.551551, "rate_of_change": -0.36840897838884645, "market_dynamics": -0.560718, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.8, "high": 4.962, "low": 4.708, "close": 4.892, "volume": 696503}, "trend_line": 4.6315, "activity_lines": {"activity_5": 4.4408, "activity_10": 4.252109, "activity_20": 4.429824, "activity_30": 4.525959}, "trend_signal": 0, "fair_value": 7.065731, "relative_strength": -7.143849, "rate_of_change": -0.23909016499375108, "market_dynamics": -0.345869, "expectation": {"probability": 47.4492, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.9, "high": 5.06, "low": 4.67, "close": 5.0, "volume": 628861}, "trend_line": 4.621167, "activity_lines": {"activity_5": 4.717867, "activity_10": 4.3892, "activity_20": 4.469119, "activity_30": 4.549733}, "trend_signal": 0, "fair_value": 7.052622, "relative_strength": -4.316195, "rate_of_change": -0.223102666522728, "market_dynamics": -0.103948, "expectation": {"probability": 47.6854, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.07, "high": 5.45, "low": 5.065, "close": 5.26, "volume": 924677}, "trend_line": 4.624333, "activity_lines": {"activity_5": 4.974267, "activity_10": 4.565745, "activity_20": 4.531929, "activity_30": 4.590948}, "trend_signal": 0, "fair_value": 7.040506, "relative_strength": -0.623141, "rate_of_change": 0.06851083286971071, "market_dynamics": 0.34907, "expectation": {"probability": 44.9588, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.205, "high": 5.38, "low": 4.97, "close": 5.075, "volume": 674481}, "trend_line": 4.638567, "activity_lines": {"activity_5": 5.0666, "activity_10": 4.696218, "activity_20": 4.576024, "activity_30": 4.620024}, "trend_signal": 0, "fair_value": 7.026083, "relative_strength": -1.693348, "rate_of_change": 0.30780655285854375, "market_dynamics": 0.451124, "expectation": {"probability": 44.8683, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.235, "high": 5.425, "low": 5.11, "close": 5.14, "volume": 707523}, "trend_line": 4.665167, "activity_lines": {"activity_5": 5.111467, "activity_10": 4.826455, "activity_20": 4.624924, "activity_30": 4.652374}, "trend_signal": 0, "fair_value": 7.011276, "relative_strength": -0.189295, "rate_of_change": 0.5734529651075467, "market_dynamics": 0.58987, "expectation": {"probability": 44.6799, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.09, "high": 5.71, "low": 4.99, "close": 5.59, "volume": 945664}, "trend_line": 4.697233, "activity_lines": {"activity_5": 5.283667, "activity_10": 5.021673, "activity_20": 4.716371, "activity_30": 4.712041}, "trend_signal": 1, "fair_value": 7.001051, "relative_strength": 8.240529, "rate_of_change": 0.6873494560859125, "market_dynamics": 0.826904, "expectation": {"probability": 51.7997, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.58, "high": 5.98, "low": 5.51, "close": 5.815, "volume": 901432}, "trend_line": 4.744867, "activity_lines": {"activity_5": 5.484333, "activity_10": 5.226055, "activity_20": 4.8267, "activity_30": 4.784155}, "trend_signal": 1, "fair_value": 6.996853, "relative_strength": 14.670225, "rate_of_change": 1.0140863780868525, "market_dynamics": 0.917995, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.78, "high": 6.025, "low": 5.755, "close": 5.84, "volume": 831670}, "trend_line": 4.797667, "activity_lines": {"activity_5": 5.639, "activity_10": 5.390891, "activity_20": 4.935695, "activity_30": 4.854809}, "trend_signal": 1, "fair_value": 6.993167, "relative_strength": 16.772333, "rate_of_change": 1.1127814541482304, "market_dynamics": 1.062253, "expectation": {"probability": 53.6494, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.73, "high": 6.725, "low": 5.695, "close": 6.705, "volume": 1303554}, "trend_line": 4.871167, "activity_lines": {"activity_5": 6.043333, "activity_10": 5.674527, "activity_20": 5.123043, "activity_30": 4.977862}, "trend_signal": 1, "fair_value": 6.997974, "relative_strength": 32.014048, "rate_of_change": 1.531994613215134, "market_dynamics": 1.330157, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.725, "high": 6.995, "low": 6.5, "close": 6.54, "volume": 1047014}, "trend_line": 4.922767, "activity_lines": {"activity_5": 6.284, "activity_10": 5.879673, "activity_20": 5.284195, "activity_30": 5.085529}, "trend_signal": 1, "fair_value": 6.998519, "relative_strength": 28.668123, "rate_of_change": 1.0592944154860742, "market_dynamics": 1.387448, "expectation": {"probability": 52.1803, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.51, "high": 6.835, "low": 6.405, "close": 6.665, "volume": 825251}, "trend_line": 4.979267, "activity_lines": {"activity_5": 6.473, "activity_10": 6.075909, "activity_20": 5.449243, "activity_30": 5.197931}, "trend_signal": 1, "fair_value": 6.998551, "relative_strength": 28.899204, "rate_of_change": 1.1477285030959168, "market_dynamics": 1.439347, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.54, "high": 7.045, "low": 6.54, "close": 6.72, "volume": 1072231}, "trend_line": 5.045333, "activity_lines": {"activity_5": 6.608667, "activity_10": 6.249909, "activity_20": 5.612624, "activity_30": 5.310237}, "trend_signal": 1, "fair_value": 6.996051, "relative_strength": 29.915988, "rate_of_change": 1.3268217992728684, "market_dynamics": 1.583961, "expectation": {"probability": 55.3177, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.71, "high": 6.75, "low": 6.165, "close": 6.2, "volume": 1006670}, "trend_line": 5.084333, "activity_lines": {"activity_5": 6.510667, "activity_10": 6.298091, "activity_20": 5.716243, "activity_30": 5.384731}, "trend_signal": 1, "fair_value": 6.99416, "relative_strength": 19.667223, "rate_of_change": 0.7729915944101152, "market_dynamics": 1.467344, "expectation": {"probability": 53.1337, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.37, "high": 7.15, "low": 6.33, "close": 6.97, "volume": 1664734}, "trend_line": 5.1572, "activity_lines": {"activity_5": 6.645333, "activity_10": 6.469182, "activity_20": 5.885462, "activity_30": 5.506387}, "trend_signal": 1, "fair_value": 6.995923, "relative_strength": 38.972579, "rate_of_change": 1.4331673397474078, "market_dynamics": 1.535451, "expectation": {"probability": 55.0993, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.1, "high": 7.29, "low": 6.945, "close": 7.115, "volume": 841907}, "trend_line": 5.2252, "activity_lines": {"activity_5": 6.810667, "activity_10": 6.632182, "activity_20": 6.05631, "activity_30": 5.632697}, "trend_signal": 1, "fair_value": 6.998199, "relative_strength": 37.540088, "rate_of_change": 1.3185449468704047, "market_dynamics": 1.523981, "expectation": {"probability": 55.4289, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.12, "high": 7.44, "low": 7.0, "close": 7.295, "volume": 624518}, "trend_line": 5.299867, "activity_lines": {"activity_5": 6.997667, "activity_10": 6.792, "activity_20": 6.230486, "activity_30": 5.766232}, "trend_signal": 1, "fair_value": 7.003391, "relative_strength": 37.090937, "rate_of_change": 1.4289787950700417, "market_dynamics": 1.397709, "expectation": {"probability": 56.1393, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.295, "high": 7.335, "low": 6.97, "close": 7.3, "volume": 536283}, "trend_line": 5.375367, "activity_lines": {"activity_5": 7.144333, "activity_10": 6.921727, "activity_20": 6.388705, "activity_30": 5.895273}, "trend_signal": 1, "fair_value": 7.009929, "relative_strength": 35.673523, "rate_of_change": 1.4245640503808852, "market_dynamics": 1.370313, "expectation": {"probability": 56.9275, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.2, "high": 7.22, "low": 6.88, "close": 6.97, "volume": 643285}, "trend_line": 5.441233, "activity_lines": {"activity_5": 7.142333, "activity_10": 6.964455, "activity_20": 6.496876, "activity_30": 5.998153}, "trend_signal": 1, "fair_value": 7.014994, "relative_strength": 33.28864, "rate_of_change": 1.2253302890760882, "market_dynamics": 1.139311, "expectation": {"probability": 55.2783, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.9, "high": 6.91, "low": 6.35, "close": 6.53, "volume": 726410}, "trend_line": 5.508767, "activity_lines": {"activity_5": 6.942333, "activity_10": 6.906636, "activity_20": 6.547686, "activity_30": 6.068396}, "trend_signal": 1, "fair_value": 7.01884, "relative_strength": 24.747067, "rate_of_change": 1.241152510837145, "market_dynamics": 0.795774, "expectation": {"probability": 54.511, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.525, "high": 6.88, "low": 6.05, "close": 6.135, "volume": 950331}, "trend_line": 5.551333, "activity_lines": {"activity_5": 6.64, "activity_10": 6.780182, "activity_20": 6.54901, "activity_30": 6.108798}, "trend_signal": 1, "fair_value": 7.021019, "relative_strength": 14.591524, "rate_of_change": 0.7726955959473305, "market_dynamics": 0.386185, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.185, "high": 6.66, "low": 6.035, "close": 6.575, "volume": 830424}, "trend_line": 5.596667, "activity_lines": {"activity_5": 6.549667, "activity_10": 6.741091, "activity_20": 6.585881, "activity_30": 6.174841}, "trend_signal": 1, "fair_value": 7.028327, "relative_strength": 21.64402, "rate_of_change": 0.8166326898422492, "market_dynamics": 0.005154, "expectation": {"probability": 55.4706, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.61, "high": 7.375, "low": 6.54, "close": 6.845, "volume": 1337199}, "trend_line": 5.6725, "activity_lines": {"activity_5": 6.597333, "activity_10": 6.752727, "activity_20": 6.640452, "activity_30": 6.255378}, "trend_signal": 1, "fair_value": 7.039385, "relative_strength": 25.70552, "rate_of_change": 1.3549671617053554, "market_dynamics": -0.182818, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.91, "high": 7.33, "low": 6.745, "close": 7.135, "volume": 729274}, "trend_line": 5.7578, "activity_lines": {"activity_5": 6.772, "activity_10": 6.814818, "activity_20": 6.713857, "activity_30": 6.349733}, "trend_signal": 1, "fair_value": 7.051788, "relative_strength": 26.941909, "rate_of_change": 1.503746143675615, "market_dynamics": -0.271595, "expectation": {"probability": 58.165, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.05, "high": 7.17, "low": 6.56, "close": 6.58, "volume": 772710}, "trend_line": 5.830067, "activity_lines": {"activity_5": 6.750667, "activity_10": 6.759, "activity_20": 6.725476, "activity_30": 6.402778}, "trend_signal": 1, "fair_value": 7.059705, "relative_strength": 19.056674, "rate_of_change": 1.2551148007919706, "market_dynamics": -0.316026, "expectation": {"probability": 59.1086, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.555, "high": 6.88, "low": 6.38, "close": 6.545, "volume": 745638}, "trend_line": 5.907767, "activity_lines": {"activity_5": 6.714333, "activity_10": 6.703909, "activity_20": 6.726595, "activity_30": 6.448903}, "trend_signal": 1, "fair_value": 7.064769, "relative_strength": 14.326638, "rate_of_change": 1.3327462617496524, "market_dynamics": -0.389588, "expectation": {"probability": 58.393, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.65, "high": 6.77, "low": 6.335, "close": 6.5, "volume": 564279}, "trend_line": 5.9963, "activity_lines": {"activity_5": 6.635667, "activity_10": 6.651, "activity_20": 6.716738, "activity_30": 6.487112}, "trend_signal": 1, "fair_value": 7.073071, "relative_strength": 12.305598, "rate_of_change": 1.4985865217771788, "market_dynamics": -0.634197, "expectation": {"probability": 57.0883, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.605, "high": 6.675, "low": 5.33, "close": 5.5, "volume": 1551898}, "trend_line": 6.066633, "activity_lines": {"activity_5": 6.228667, "activity_10": 6.430727, "activity_20": 6.60731, "activity_30": 6.455092}, "trend_signal": 1, "fair_value": 7.073199, "relative_strength": -3.988046, "rate_of_change": 1.1729399796541309, "market_dynamics": -0.736768, "expectation": {"probability": 46.8453, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.5, "high": 5.57, "low": 4.55, "close": 4.718, "volume": 2172987}, "trend_line": 6.099767, "activity_lines": {"activity_5": 5.650667, "activity_10": 6.101, "activity_20": 6.424905, "activity_30": 6.368084}, "trend_signal": 0, "fair_value": 7.062481, "relative_strength": -15.78347, "rate_of_change": 0.5461678660963923, "market_dynamics": -0.818263, "expectation": {"probability": 44.5212, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.846, "high": 4.874, "low": 4.582, "close": 4.75, "volume": 901546}, "trend_line": 6.1235, "activity_lines": {"activity_5": 5.244467, "activity_10": 5.818036, "activity_20": 6.25089, "activity_30": 6.281002}, "trend_signal": 0, "fair_value": 7.052, "relative_strength": -17.445015, "rate_of_change": 0.38908043536744935, "market_dynamics": -0.97749, "expectation": {"probability": 45.4287, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.782, "high": 4.894, "low": 4.36, "close": 4.506, "volume": 989999}, "trend_line": 6.1137, "activity_lines": {"activity_5": 4.878933, "activity_10": 5.523073, "activity_20": 6.062948, "activity_30": 6.176647}, "trend_signal": 0, "fair_value": 7.040788, "relative_strength": -19.798322, "rate_of_change": -0.16003919327182578, "market_dynamics": -1.091862, "expectation": {"probability": 45.3218, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.558, "high": 4.94, "low": 4.474, "close": 4.916, "volume": 975696}, "trend_line": 6.1145, "activity_lines": {"activity_5": 4.786, "activity_10": 5.332273, "activity_20": 5.923738, "activity_30": 6.099376}, "trend_signal": 0, "fair_value": 7.030859, "relative_strength": -13.970165, "rate_of_change": 0.013085365654185058, "market_dynamics": -1.225473, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.908, "high": 5.48, "low": 4.868, "close": 5.325, "volume": 890040}, "trend_line": 6.125333, "activity_lines": {"activity_5": 4.935, "activity_10": 5.246, "activity_20": 5.83181, "activity_30": 6.048441}, "trend_signal": 0, "fair_value": 7.022494, "relative_strength": -6.680495, "rate_of_change": 0.1771690244500901, "market_dynamics": -1.28125, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.3, "high": 5.435, "low": 5.15, "close": 5.275, "volume": 681237}, "trend_line": 6.125833, "activity_lines": {"activity_5": 5.079, "activity_10": 5.178273, "activity_20": 5.741762, "activity_30": 5.993581}, "trend_signal": 0, "fair_value": 7.013712, "relative_strength": -6.985119, "rate_of_change": 0.00816282151516861, "market_dynamics": -1.211044, "expectation": {"probability": 45.7687, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.255, "high": 5.29, "low": 4.91, "close": 5.0, "volume": 890425}, "trend_line": 6.123333, "activity_lines": {"activity_5": 5.0942, "activity_10": 5.094364, "activity_20": 5.629929, "activity_30": 5.920946}, "trend_signal": 0, "fair_value": 7.003391, "relative_strength": -12.63872, "rate_of_change": -0.040810776265046575, "market_dynamics": -1.099099, "expectation": {"probability": 44.861, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.0, "high": 5.115, "low": 4.932, "close": 5.1, "volume": 244251}, "trend_line": 6.122, "activity_lines": {"activity_5": 5.126067, "activity_10": 5.057364, "activity_20": 5.537, "activity_30": 5.854925}, "trend_signal": 0, "fair_value": 6.993679, "relative_strength": -10.231875, "rate_of_change": -0.021769190079974528, "market_dynamics": -1.06135, "expectation": {"probability": 44.3889, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.095, "high": 5.36, "low": 5.05, "close": 5.28, "volume": 340466}, "trend_line": 6.111667, "activity_lines": {"activity_5": 5.178333, "activity_10": 5.079364, "activity_20": 5.47081, "activity_30": 5.800602}, "trend_signal": 0, "fair_value": 6.980314, "relative_strength": -8.070769, "rate_of_change": -0.1687847108788002, "market_dynamics": -1.00354, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.345, "high": 5.58, "low": 5.32, "close": 5.47, "volume": 560075}, "trend_line": 6.100167, "activity_lines": {"activity_5": 5.269667, "activity_10": 5.158091, "activity_20": 5.43231, "activity_30": 5.759204}, "trend_signal": 0, "fair_value": 6.966821, "relative_strength": -6.589506, "rate_of_change": -0.18816470203628313, "market_dynamics": -0.887331, "expectation": {"probability": 45.7927, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.5, "high": 5.58, "low": 5.285, "close": 5.355, "volume": 579001}, "trend_line": 6.084, "activity_lines": {"activity_5": 5.313, "activity_10": 5.216455, "activity_20": 5.391571, "activity_30": 5.711129}, "trend_signal": 0, "fair_value": 6.954673, "relative_strength": -7.392729, "rate_of_change": -0.26502553126824663, "market_dynamics": -0.753013, "expectation": {"probability": 46.1991, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.19, "high": 5.525, "low": 5.02, "close": 5.325, "volume": 703804}, "trend_line": 6.038, "activity_lines": {"activity_5": 5.341, "activity_10": 5.257782, "activity_20": 5.355667, "activity_30": 5.662161}, "trend_signal": 0, "fair_value": 6.936821, "relative_strength": -6.64918, "rate_of_change": -0.7560815253122843, "market_dynamics": -0.512376, "expectation": {"probability": 45.7, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.28, "high": 5.425, "low": 5.035, "close": 5.125, "volume": 887649}, "trend_line": 5.990833, "activity_lines": {"activity_5": 5.280667, "activity_10": 5.252291, "activity_20": 5.306452, "activity_30": 5.603258}, "trend_signal": 0, "fair_value": 6.915058, "relative_strength": -9.978821, "rate_of_change": -0.7811692613448155, "market_dynamics": -0.295991, "expectation": {"probability": 45.1189, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.015, "high": 5.14, "low": 4.094, "close": 4.29, "volume": 2517401}, "trend_line": 5.911667, "activity_lines": {"activity_5": 4.940333, "activity_10": 5.083727, "activity_20": 5.182524, "activity_30": 5.493527}, "trend_signal": 0, "fair_value": 6.886917, "relative_strength": -25.892922, "rate_of_change": -1.3214522921937688, "market_dynamics": -0.126185, "expectation": {"probability": 44.5525, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.242, "high": 4.688, "low": 4.16, "close": 4.492, "volume": 1468007}, "trend_line": 5.8374, "activity_lines": {"activity_5": 4.733333, "activity_10": 4.963273, "activity_20": 5.088714, "activity_30": 5.401935}, "trend_signal": 0, "fair_value": 6.85975, "relative_strength": -22.643463, "rate_of_change": -1.2562784744133908, "market_dynamics": 0.01387, "expectation": {"probability": 43.4452, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.53, "high": 4.68, "low": 4.346, "close": 4.662, "volume": 639295}, "trend_line": 5.786133, "activity_lines": {"activity_5": 4.6482, "activity_10": 4.888873, "activity_20": 5.0223, "activity_30": 5.326103}, "trend_signal": 0, "fair_value": 6.833609, "relative_strength": -21.437795, "rate_of_change": -0.8782505910165362, "market_dynamics": 0.031979, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.618, "high": 4.9, "low": 4.56, "close": 4.682, "volume": 729543}, "trend_line": 5.709867, "activity_lines": {"activity_5": 4.615933, "activity_10": 4.829255, "activity_20": 4.969567, "activity_30": 5.254869}, "trend_signal": 0, "fair_value": 6.805545, "relative_strength": -21.662452, "rate_of_change": -1.3180823876672103, "market_dynamics": 0.046597, "expectation": {"probability": 44.7311, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.484, "high": 4.748, "low": 4.412, "close": 4.548, "volume": 773064}, "trend_line": 5.6243, "activity_lines": {"activity_5": 4.581867, "activity_10": 4.751055, "activity_20": 4.91311, "activity_30": 5.17991}, "trend_signal": 0, "fair_value": 6.778256, "relative_strength": -18.326302, "rate_of_change": -1.4985813154667205, "market_dynamics": -0.066088, "expectation": {"probability": 45.5888, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.5, "high": 4.96, "low": 4.448, "close": 4.716, "volume": 793348}, "trend_line": 5.538333, "activity_lines": {"activity_5": 4.642267, "activity_10": 4.713436, "activity_20": 4.882162, "activity_30": 5.12131}, "trend_signal": 0, "fair_value": 6.753936, "relative_strength": -14.54175, "rate_of_change": -1.5284924346140876, "market_dynamics": -0.194032, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.776, "high": 5.065, "low": 4.532, "close": 4.55, "volume": 1204596}, "trend_line": 5.446667, "activity_lines": {"activity_5": 4.618933, "activity_10": 4.655891, "activity_20": 4.8439, "activity_30": 5.057546}, "trend_signal": 0, "fair_value": 6.728423, "relative_strength": -15.067883, "rate_of_change": -1.6551189681082743, "market_dynamics": -0.252174, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.342, "high": 5.085, "low": 4.3, "close": 4.686, "volume": 1161149}, "trend_line": 5.370533, "activity_lines": {"activity_5": 4.637067, "activity_10": 4.6398, "activity_20": 4.823114, "activity_30": 5.008471}, "trend_signal": 0, "fair_value": 6.702756, "relative_strength": -13.235097, "rate_of_change": -1.3978089719823097, "market_dynamics": -0.245403, "expectation": {"probability": 45.6819, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.6, "high": 4.958, "low": 4.51, "close": 4.71, "volume": 551131}, "trend_line": 5.309867, "activity_lines": {"activity_5": 4.6616, "activity_10": 4.640236, "activity_20": 4.804767, "activity_30": 4.965856}, "trend_signal": 0, "fair_value": 6.678782, "relative_strength": -15.932679, "rate_of_change": -1.1296085509576113, "market_dynamics": -0.2185, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.7, "high": 5.235, "low": 4.65, "close": 5.19, "volume": 777923}, "trend_line": 5.278367, "activity_lines": {"activity_5": 4.844267, "activity_10": 4.739127, "activity_20": 4.832324, "activity_30": 4.958123}, "trend_signal": 0, "fair_value": 6.658654, "relative_strength": -10.952241, "rate_of_change": -0.5932351977930789, "market_dynamics": 0.040219, "expectation": {"probability": 45.9271, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.05, "high": 6.14, "low": 4.902, "close": 6.105, "volume": 1537544}, "trend_line": 5.2627, "activity_lines": {"activity_5": 5.289133, "activity_10": 5.0032, "activity_20": 4.943767, "activity_30": 5.011454}, "trend_signal": 0, "fair_value": 6.646346, "relative_strength": 2.214293, "rate_of_change": -0.29681528396946516, "market_dynamics": 0.556736, "expectation": {"probability": 47.9287, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.975, "high": 6.935, "low": 5.85, "close": 6.765, "volume": 2439114}, "trend_line": 5.260033, "activity_lines": {"activity_5": 5.8614, "activity_10": 5.354273, "activity_20": 5.112405, "activity_30": 5.108376}, "trend_signal": 0, "fair_value": 6.640256, "relative_strength": 16.368685, "rate_of_change": -0.050677408934572614, "market_dynamics": 1.034512, "expectation": {"probability": 54.1754, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.2, "close": 6.29, "volume": 2070222}, "trend_line": 5.231867, "activity_lines": {"activity_5": 6.127667, "activity_10": 5.577655, "activity_20": 5.228948, "activity_30": 5.174826}, "trend_signal": 0, "fair_value": 6.628141, "relative_strength": 8.345408, "rate_of_change": -0.5354719257464676, "market_dynamics": 1.543326, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.255, "high": 6.865, "low": 6.11, "close": 6.795, "volume": 1634257}, "trend_line": 5.239033, "activity_lines": {"activity_5": 6.455333, "activity_10": 5.863255, "activity_20": 5.388752, "activity_30": 5.275673}, "trend_signal": 1, "fair_value": 6.618814, "relative_strength": 16.47595, "rate_of_change": 0.1369683136058272, "market_dynamics": 1.779675, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.82, "high": 8.05, "low": 6.82, "close": 8.02, "volume": 3100753}, "trend_line": 5.2882, "activity_lines": {"activity_5": 7.052333, "activity_10": 6.333164, "activity_20": 5.656676, "activity_30": 5.45509}, "trend_signal": 1, "fair_value": 6.616987, "relative_strength": 38.971131, "rate_of_change": 0.9384747147040253, "market_dynamics": 1.822224, "expectation": {"probability": 51.513, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.87, "high": 7.94, "low": 7.1, "close": 7.89, "volume": 1591789}, "trend_line": 5.334533, "activity_lines": {"activity_5": 7.417333, "activity_10": 6.716309, "activity_20": 5.898314, "activity_30": 5.622948}, "trend_signal": 1, "fair_value": 6.616122, "relative_strength": 32.856556, "rate_of_change": 0.8761582390983819, "market_dynamics": 1.755203, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.0, "high": 15.88, "low": 7.96, "close": 10.76, "volume": 13335290}, "trend_line": 5.509867, "activity_lines": {"activity_5": 8.62, "activity_10": 7.563564, "activity_20": 6.400857, "activity_30": 5.972978}, "trend_signal": 1, "fair_value": 6.631635, "relative_strength": 76.660736, "rate_of_change": 3.2867731814574848, "market_dynamics": 1.803022, "expectation": {"probability": 51.3186, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0861cf7-5865-45d5-8be4-302676409e56/", "share_image": "https://sharemaestro.com/terminal/f0861cf7-5865-45d5-8be4-302676409e56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}