{"ticker": {"uuid": "f086a891-33f5-4cf2-b412-abc32f302acb", "symbol": "LGB3", "name": "WisdomTree Long GBP Short USD 3x Daily", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGB3 rose 5.73%, moving from 15.41 to 16.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -5.62 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 41.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.29"}, {"label": "12-Week Change", "value": "5.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.31%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.62"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.174999, "high": 16.2925, "low": 16.075001, "close": 16.2925, "volume": 150}, "trend_line": 16.045333, "activity_lines": {"activity_5": 16.252333, "activity_10": 16.297364, "activity_20": 16.207036, "activity_30": 16.184188}, "trend_signal": 1, "fair_value": 14.374436, "relative_strength": -5.620117, "rate_of_change": 0.26818448738086365, "market_dynamics": -0.26494, "expectation": {"probability": 41.3113, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.345, "high": 12.81, "low": 12.325, "close": 12.815, "volume": 357}, "trend_line": 11.901, "activity_lines": {"activity_5": 12.517667, "activity_10": 12.540182, "activity_20": 12.274214, "activity_30": 12.101581}, "trend_signal": 1, "fair_value": 15.124199, "relative_strength": 11.319978, "rate_of_change": 0.6115059287745646, "market_dynamics": 0.834776, "expectation": {"probability": 57.0976, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.605, "high": 13.6, "low": 12.605, "close": 13.565, "volume": 36071}, "trend_line": 11.9845, "activity_lines": {"activity_5": 12.882333, "activity_10": 12.730091, "activity_20": 12.420833, "activity_30": 12.208935}, "trend_signal": 1, "fair_value": 15.122147, "relative_strength": 16.567923, "rate_of_change": 0.7016217124611445, "market_dynamics": 1.043964, "expectation": {"probability": 57.7882, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.495, "high": 13.495, "low": 13.21, "close": 13.21, "volume": 10707}, "trend_line": 12.041, "activity_lines": {"activity_5": 13.056667, "activity_10": 12.834091, "activity_20": 12.527619, "activity_30": 12.288}, "trend_signal": 1, "fair_value": 15.11875, "relative_strength": 16.227705, "rate_of_change": 0.4714422796111625, "market_dynamics": 1.228329, "expectation": {"probability": 57.8332, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.27, "high": 13.27, "low": 12.925, "close": 13.215, "volume": 11}, "trend_line": 12.082667, "activity_lines": {"activity_5": 13.183667, "activity_10": 12.923636, "activity_20": 12.626476, "activity_30": 12.363742}, "trend_signal": 1, "fair_value": 15.1125, "relative_strength": 15.013195, "rate_of_change": 0.346042687484431, "market_dynamics": 1.308781, "expectation": {"probability": 57.4382, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.2, "high": 13.54, "low": 13.175, "close": 13.615, "volume": 3416}, "trend_line": 12.132667, "activity_lines": {"activity_5": 13.367333, "activity_10": 13.069455, "activity_20": 12.754643, "activity_30": 12.462602}, "trend_signal": 1, "fair_value": 15.104968, "relative_strength": 22.607585, "rate_of_change": 0.4138159232560074, "market_dynamics": 1.355646, "expectation": {"probability": 57.8392, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.6, "high": 14.53, "low": 13.6, "close": 14.53, "volume": 5280}, "trend_line": 12.228333, "activity_lines": {"activity_5": 13.782667, "activity_10": 13.366909, "activity_20": 12.958238, "activity_30": 12.617269}, "trend_signal": 1, "fair_value": 15.105737, "relative_strength": 27.118271, "rate_of_change": 0.7884993464338845, "market_dynamics": 1.264887, "expectation": {"probability": 58.8939, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.415, "high": 14.415, "low": 13.655, "close": 13.67, "volume": 1252}, "trend_line": 12.303333, "activity_lines": {"activity_5": 13.797, "activity_10": 13.479818, "activity_20": 13.063214, "activity_30": 12.71028}, "trend_signal": 1, "fair_value": 15.095417, "relative_strength": 15.769641, "rate_of_change": 0.6133297155057935, "market_dynamics": 1.138749, "expectation": {"probability": 58.5604, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.6, "high": 14.17472, "low": 13.56, "close": 13.695, "volume": 24331}, "trend_line": 12.381333, "activity_lines": {"activity_5": 13.812667, "activity_10": 13.575727, "activity_20": 13.158286, "activity_30": 12.800065}, "trend_signal": 1, "fair_value": 15.077147, "relative_strength": 15.311147, "rate_of_change": 0.6339745498232016, "market_dynamics": 1.173574, "expectation": {"probability": 57.9753, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.72, "high": 13.72, "low": 13.235, "close": 13.415, "volume": 1960}, "trend_line": 12.449833, "activity_lines": {"activity_5": 13.702667, "activity_10": 13.598545, "activity_20": 13.215381, "activity_30": 12.866753}, "trend_signal": 1, "fair_value": 15.059167, "relative_strength": 14.617086, "rate_of_change": 0.5532522225191765, "market_dynamics": 0.969499, "expectation": {"probability": 58.5079, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.39, "high": 13.45, "low": 13.21, "close": 13.2, "volume": 2797}, "trend_line": 12.497167, "activity_lines": {"activity_5": 13.507667, "activity_10": 13.557727, "activity_20": 13.243476, "activity_30": 12.915151}, "trend_signal": 1, "fair_value": 15.038718, "relative_strength": 13.161596, "rate_of_change": 0.38019787092725915, "market_dynamics": 0.592819, "expectation": {"probability": 57.3102, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.175, "high": 13.4, "low": 13.175, "close": 13.28, "volume": 5513}, "trend_line": 12.530167, "activity_lines": {"activity_5": 13.367, "activity_10": 13.519, "activity_20": 13.272405, "activity_30": 12.965656}, "trend_signal": 1, "fair_value": 15.019135, "relative_strength": 17.421619, "rate_of_change": 0.26405984652362613, "market_dynamics": 0.341094, "expectation": {"probability": 57.7582, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.3, "high": 13.31, "low": 12.75, "close": 12.815, "volume": 4838}, "trend_line": 12.547333, "activity_lines": {"activity_5": 13.154667, "activity_10": 13.387273, "activity_20": 13.251929, "activity_30": 12.984032}, "trend_signal": 1, "fair_value": 14.990449, "relative_strength": 11.75822, "rate_of_change": 0.13699737601262274, "market_dynamics": -0.158466, "expectation": {"probability": 58.9526, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.95, "high": 13.295, "low": 12.895, "close": 12.895, "volume": 0}, "trend_line": 12.595667, "activity_lines": {"activity_5": 13.026, "activity_10": 13.283727, "activity_20": 13.237048, "activity_30": 13.006462}, "trend_signal": 1, "fair_value": 14.965994, "relative_strength": 10.151704, "rate_of_change": 0.3852133357742282, "market_dynamics": -0.451425, "expectation": {"probability": 57.0211, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.965, "high": 12.965, "low": 12.505, "close": 12.515, "volume": 1087}, "trend_line": 12.633833, "activity_lines": {"activity_5": 12.824, "activity_10": 13.116818, "activity_20": 13.183452, "activity_30": 13.001258}, "trend_signal": 1, "fair_value": 14.949103, "relative_strength": 6.371393, "rate_of_change": 0.30300896332047034, "market_dynamics": -0.716571, "expectation": {"probability": 55.3, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.685, "high": 12.685, "low": 12.305, "close": 12.305, "volume": 0}, "trend_line": 12.672167, "activity_lines": {"activity_5": 12.612, "activity_10": 12.924455, "activity_20": 13.108881, "activity_30": 12.980043}, "trend_signal": 0, "fair_value": 14.927083, "relative_strength": 1.153323, "rate_of_change": 0.30342335536650483, "market_dynamics": -1.020944, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.285, "high": 12.295, "low": 11.88, "close": 11.88, "volume": 8016}, "trend_line": 12.700833, "activity_lines": {"activity_5": 12.318, "activity_10": 12.678636, "activity_20": 12.996214, "activity_30": 12.928935}, "trend_signal": 0, "fair_value": 14.908173, "relative_strength": -2.355751, "rate_of_change": 0.2262122966024628, "market_dynamics": -1.135518, "expectation": {"probability": 47.2833, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.55, "close": 11.735, "volume": 5861}, "trend_line": 12.722333, "activity_lines": {"activity_5": 12.069, "activity_10": 12.454636, "activity_20": 12.874976, "activity_30": 12.866624}, "trend_signal": 0, "fair_value": 14.882949, "relative_strength": -2.841321, "rate_of_change": 0.16928023539874437, "market_dynamics": -1.251754, "expectation": {"probability": 46.7377, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.565, "high": 11.7, "low": 11.345, "close": 11.845, "volume": 1535}, "trend_line": 12.739833, "activity_lines": {"activity_5": 11.928667, "activity_10": 12.285818, "activity_20": 12.767786, "activity_30": 12.810022}, "trend_signal": 0, "fair_value": 14.856891, "relative_strength": -0.786508, "rate_of_change": 0.13755338741722978, "market_dynamics": -1.296367, "expectation": {"probability": 47.7651, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.765, "high": 12.07, "low": 11.545, "close": 11.545, "volume": 4160}, "trend_line": 12.737167, "activity_lines": {"activity_5": 11.758333, "activity_10": 12.096091, "activity_20": 12.635024, "activity_30": 12.732935}, "trend_signal": 0, "fair_value": 14.831154, "relative_strength": -4.824596, "rate_of_change": -0.020926490951658386, "market_dynamics": -1.286251, "expectation": {"probability": 46.8251, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.715, "high": 11.715, "low": 11.42, "close": 11.605, "volume": 10328}, "trend_line": 12.7315, "activity_lines": {"activity_5": 11.672667, "activity_10": 11.951273, "activity_20": 12.510452, "activity_30": 12.659892}, "trend_signal": 0, "fair_value": 14.802853, "relative_strength": -2.059576, "rate_of_change": -0.044491840296974824, "market_dynamics": -1.261709, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.8, "high": 11.97, "low": 11.53, "close": 11.595, "volume": 1328}, "trend_line": 12.711167, "activity_lines": {"activity_5": 11.630333, "activity_10": 11.833636, "activity_20": 12.389262, "activity_30": 12.58657}, "trend_signal": 0, "fair_value": 14.776667, "relative_strength": -0.825577, "rate_of_change": -0.15970624042729312, "market_dynamics": -1.292971, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.56, "high": 12.25, "low": 11.52, "close": 12.25, "volume": 2556}, "trend_line": 12.7065, "activity_lines": {"activity_5": 11.825333, "activity_10": 11.865727, "activity_20": 12.336262, "activity_30": 12.556817}, "trend_signal": 0, "fair_value": 14.749615, "relative_strength": 2.543146, "rate_of_change": -0.03671574765715479, "market_dynamics": -1.166414, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.345, "high": 12.345, "low": 11.745, "close": 11.745, "volume": 2888}, "trend_line": 12.685833, "activity_lines": {"activity_5": 11.817667, "activity_10": 11.816273, "activity_20": 12.241429, "activity_30": 12.494785}, "trend_signal": 0, "fair_value": 14.719455, "relative_strength": -1.088019, "rate_of_change": -0.1626490378939877, "market_dynamics": -1.097499, "expectation": {"probability": 46.8737, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.92, "high": 12.5, "low": 11.92, "close": 12.38, "volume": 9586}, "trend_line": 12.688167, "activity_lines": {"activity_5": 12.028333, "activity_10": 11.903182, "activity_20": 12.214048, "activity_30": 12.475054}, "trend_signal": 0, "fair_value": 14.690449, "relative_strength": 2.07805, "rate_of_change": 0.01839847647371199, "market_dynamics": -0.774172, "expectation": {"probability": 48.9665, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.57, "high": 12.83, "low": 12.4, "close": 12.95, "volume": 2644}, "trend_line": 12.693, "activity_lines": {"activity_5": 12.373333, "activity_10": 12.096182, "activity_20": 12.244929, "activity_30": 12.491946}, "trend_signal": 0, "fair_value": 14.664295, "relative_strength": 6.764436, "rate_of_change": 0.03809060835973899, "market_dynamics": -0.351999, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.95, "high": 13.17, "low": 12.53672, "close": 13.16, "volume": 1058}, "trend_line": 12.699, "activity_lines": {"activity_5": 12.698667, "activity_10": 12.315636, "activity_20": 12.298976, "activity_30": 12.522075}, "trend_signal": 0, "fair_value": 14.635962, "relative_strength": 7.691954, "rate_of_change": 0.04727014890097083, "market_dynamics": -0.017198, "expectation": {"probability": 54.7144, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.02, "high": 13.02, "low": 12.735, "close": 12.735, "volume": 2560}, "trend_line": 12.707333, "activity_lines": {"activity_5": 12.778, "activity_10": 12.434545, "activity_20": 12.319071, "activity_30": 12.524398}, "trend_signal": 0, "fair_value": 14.61125, "relative_strength": 3.787426, "rate_of_change": 0.06561934010552302, "market_dynamics": 0.338988, "expectation": {"probability": 55.5978, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.77, "high": 13.45, "low": 12.695, "close": 13.25, "volume": 1034}, "trend_line": 12.733167, "activity_lines": {"activity_5": 12.996667, "activity_10": 12.628909, "activity_20": 12.392667, "activity_30": 12.559409}, "trend_signal": 0, "fair_value": 14.583045, "relative_strength": 7.470638, "rate_of_change": 0.20329993713078653, "market_dynamics": 0.437549, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.24, "high": 13.425, "low": 13.05, "close": 13.35, "volume": 1818}, "trend_line": 12.776, "activity_lines": {"activity_5": 13.148333, "activity_10": 12.815909, "activity_20": 12.477905, "activity_30": 12.599204}, "trend_signal": 0, "fair_value": 14.553622, "relative_strength": 6.319175, "rate_of_change": 0.3363892109480689, "market_dynamics": 0.519163, "expectation": {"probability": 52.8867, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.565, "high": 13.565, "low": 13.385, "close": 13.395, "volume": 0}, "trend_line": 12.805333, "activity_lines": {"activity_5": 13.250333, "activity_10": 12.978273, "activity_20": 12.567738, "activity_30": 12.63914}, "trend_signal": 0, "fair_value": 14.522917, "relative_strength": 5.924929, "rate_of_change": 0.22959455228553058, "market_dynamics": 0.541052, "expectation": {"probability": 53.4128, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.3, "high": 13.375, "low": 12.97, "close": 13.375, "volume": 8214}, "trend_line": 12.824, "activity_lines": {"activity_5": 13.316, "activity_10": 13.104455, "activity_20": 12.654738, "activity_30": 12.675892}, "trend_signal": 0, "fair_value": 14.494327, "relative_strength": 6.037334, "rate_of_change": 0.14577520162888896, "market_dynamics": 0.725895, "expectation": {"probability": 56.0663, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.435, "high": 13.46, "low": 13.285, "close": 13.46, "volume": 1720}, "trend_line": 12.8205, "activity_lines": {"activity_5": 13.395667, "activity_10": 13.213727, "activity_20": 12.749381, "activity_30": 12.716925}, "trend_signal": 0, "fair_value": 14.465737, "relative_strength": 7.285271, "rate_of_change": -0.027292576419219627, "market_dynamics": 0.741995, "expectation": {"probability": 53.2336, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.385, "high": 13.385, "low": 13.1, "close": 13.18, "volume": 911}, "trend_line": 12.8195, "activity_lines": {"activity_5": 13.333667, "activity_10": 13.250091, "activity_20": 12.814286, "activity_30": 12.740118}, "trend_signal": 0, "fair_value": 14.433654, "relative_strength": 7.117064, "rate_of_change": -0.007800007800003478, "market_dynamics": 0.700658, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.35, "high": 13.4, "low": 13.165, "close": 13.345, "volume": 1767}, "trend_line": 12.823833, "activity_lines": {"activity_5": 13.331333, "activity_10": 13.290364, "activity_20": 12.893548, "activity_30": 12.774022}, "trend_signal": 0, "fair_value": 14.401282, "relative_strength": 5.795543, "rate_of_change": 0.03380007020555255, "market_dynamics": 0.706186, "expectation": {"probability": 51.9618, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.225, "high": 13.33, "low": 13.1, "close": 13.1, "volume": 4251}, "trend_line": 12.806667, "activity_lines": {"activity_5": 13.247667, "activity_10": 13.268545, "activity_20": 12.945524, "activity_30": 12.791839}, "trend_signal": 0, "fair_value": 14.367212, "relative_strength": 3.792193, "rate_of_change": -0.13386013370574418, "market_dynamics": 0.575805, "expectation": {"probability": 54.5029, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.04, "high": 13.07, "low": 12.72, "close": 13.08, "volume": 11914}, "trend_line": 12.758333, "activity_lines": {"activity_5": 13.177, "activity_10": 13.240364, "activity_20": 12.99181, "activity_30": 12.809473}, "trend_signal": 1, "fair_value": 14.330032, "relative_strength": 3.877498, "rate_of_change": -0.3774127960069452, "market_dynamics": 0.581737, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.04, "high": 13.23, "low": 12.82, "close": 12.96, "volume": 9236}, "trend_line": 12.734667, "activity_lines": {"activity_5": 13.086, "activity_10": 13.191818, "activity_20": 13.020952, "activity_30": 12.822484}, "trend_signal": 1, "fair_value": 14.287468, "relative_strength": 0.733684, "rate_of_change": -0.18549445291951863, "market_dynamics": 0.609642, "expectation": {"probability": 50.9512, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.945, "high": 13.23, "low": 12.945, "close": 13.22, "volume": 6276}, "trend_line": 12.718833, "activity_lines": {"activity_5": 13.115, "activity_10": 13.186455, "activity_20": 13.069024, "activity_30": 12.853796}, "trend_signal": 1, "fair_value": 14.249263, "relative_strength": 2.452485, "rate_of_change": -0.12433776242441129, "market_dynamics": 0.542365, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.24, "high": 13.275, "low": 13.1, "close": 13.11, "volume": 500}, "trend_line": 12.708667, "activity_lines": {"activity_5": 13.104667, "activity_10": 13.161636, "activity_20": 13.100071, "activity_30": 12.879032}, "trend_signal": 1, "fair_value": 14.213622, "relative_strength": 1.552028, "rate_of_change": -0.07992871673053571, "market_dynamics": 0.281746, "expectation": {"probability": 52.2485, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.305, "high": 13.81, "low": 13.305, "close": 13.81, "volume": 3896}, "trend_line": 12.729, "activity_lines": {"activity_5": 13.343333, "activity_10": 13.268455, "activity_20": 13.190333, "activity_30": 12.950086}, "trend_signal": 1, "fair_value": 14.179904, "relative_strength": 6.87446, "rate_of_change": 0.15999317631030105, "market_dynamics": 0.217283, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.665, "high": 13.665, "low": 13.435, "close": 13.435, "volume": 1014}, "trend_line": 12.734167, "activity_lines": {"activity_5": 13.409667, "activity_10": 13.299545, "activity_20": 13.234381, "activity_30": 12.995634}, "trend_signal": 1, "fair_value": 14.144583, "relative_strength": 2.881043, "rate_of_change": 0.04059234818131938, "market_dynamics": 0.057255, "expectation": {"probability": 52.5324, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.39, "high": 13.57, "low": 12.98, "close": 13.015, "volume": 10595}, "trend_line": 12.740833, "activity_lines": {"activity_5": 13.312333, "activity_10": 13.253182, "activity_20": 13.229667, "activity_30": 13.013753}, "trend_signal": 1, "fair_value": 14.10891, "relative_strength": -2.94884, "rate_of_change": 0.05234735809575097, "market_dynamics": -0.056636, "expectation": {"probability": 51.9214, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.0, "high": 13.15, "low": 13.0, "close": 13.145, "volume": 405}, "trend_line": 12.749167, "activity_lines": {"activity_5": 13.254667, "activity_10": 13.238545, "activity_20": 13.23369, "activity_30": 13.039828}, "trend_signal": 1, "fair_value": 14.073077, "relative_strength": -2.306543, "rate_of_change": 0.06541173563769041, "market_dynamics": -0.106348, "expectation": {"probability": 52.3705, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.94, "high": 13.235, "low": 12.94, "close": 13.095, "volume": 0}, "trend_line": 12.7685, "activity_lines": {"activity_5": 13.185333, "activity_10": 13.215455, "activity_20": 13.226286, "activity_30": 13.06214}, "trend_signal": 1, "fair_value": 14.039776, "relative_strength": -2.229752, "rate_of_change": 0.1516412797792954, "market_dynamics": -0.380317, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.19, "high": 13.2, "low": 12.53, "close": 12.565, "volume": 12720}, "trend_line": 12.777167, "activity_lines": {"activity_5": 12.940333, "activity_10": 13.100545, "activity_20": 13.165, "activity_30": 13.049011}, "trend_signal": 1, "fair_value": 14.000577, "relative_strength": -7.177875, "rate_of_change": 0.06787798096879719, "market_dynamics": -0.51243, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.65, "high": 12.68, "low": 12.465, "close": 12.465, "volume": 529}, "trend_line": 12.796667, "activity_lines": {"activity_5": 12.745, "activity_10": 12.977182, "activity_20": 13.096024, "activity_30": 13.028871}, "trend_signal": 0, "fair_value": 13.960256, "relative_strength": -6.778473, "rate_of_change": 0.1526159906965211, "market_dynamics": -0.817068, "expectation": {"probability": 48.0228, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.23, "high": 12.715, "low": 12.23, "close": 12.595, "volume": 0}, "trend_line": 12.825333, "activity_lines": {"activity_5": 12.657667, "activity_10": 12.888636, "activity_20": 13.042738, "activity_30": 13.01586}, "trend_signal": 0, "fair_value": 13.921667, "relative_strength": -8.545982, "rate_of_change": 0.22401145548290968, "market_dynamics": -0.955468, "expectation": {"probability": 47.3248, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.895, "high": 12.895, "low": 12.705, "close": 12.895, "volume": 0}, "trend_line": 12.860333, "activity_lines": {"activity_5": 12.698333, "activity_10": 12.861273, "activity_20": 13.01869, "activity_30": 13.020355}, "trend_signal": 0, "fair_value": 13.880449, "relative_strength": -7.103544, "rate_of_change": 0.2728973976738081, "market_dynamics": -1.004353, "expectation": {"probability": 48.9249, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.88, "high": 12.88, "low": 12.72, "close": 12.795, "volume": 1777}, "trend_line": 12.902, "activity_lines": {"activity_5": 12.722333, "activity_10": 12.821636, "activity_20": 12.98681, "activity_30": 13.01614}, "trend_signal": 0, "fair_value": 13.836026, "relative_strength": -10.13669, "rate_of_change": 0.32399627599066494, "market_dynamics": -1.057673, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.91, "high": 13.395, "low": 12.91, "close": 13.395, "volume": 1214}, "trend_line": 12.961667, "activity_lines": {"activity_5": 12.966333, "activity_10": 12.896818, "activity_20": 13.014714, "activity_30": 13.047946}, "trend_signal": 0, "fair_value": 13.793462, "relative_strength": -5.753139, "rate_of_change": 0.4624631840024882, "market_dynamics": -0.728405, "expectation": {"probability": 48.2243, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.395, "high": 13.48, "low": 13.37, "close": 13.525, "volume": 271}, "trend_line": 13.026, "activity_lines": {"activity_5": 13.198333, "activity_10": 13.003182, "activity_20": 13.055, "activity_30": 13.08429}, "trend_signal": 0, "fair_value": 13.751378, "relative_strength": -3.711995, "rate_of_change": 0.4963327633706338, "market_dynamics": -0.374492, "expectation": {"probability": 48.8988, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.65, "high": 13.65, "low": 13.435, "close": 13.465, "volume": 373}, "trend_line": 13.0665, "activity_lines": {"activity_5": 13.339667, "activity_10": 13.097, "activity_20": 13.088857, "activity_30": 13.112613}, "trend_signal": 1, "fair_value": 13.709295, "relative_strength": -3.630548, "rate_of_change": 0.31091662828189587, "market_dynamics": -0.096615, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.675, "high": 13.69, "low": 13.47, "close": 13.47, "volume": 4848}, "trend_line": 13.124, "activity_lines": {"activity_5": 13.424667, "activity_10": 13.183545, "activity_20": 13.123167, "activity_30": 13.138645}, "trend_signal": 0, "fair_value": 13.668718, "relative_strength": -3.176809, "rate_of_change": 0.4400566333754333, "market_dynamics": 0.250227, "expectation": {"probability": 50.1552, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.48, "high": 13.85, "low": 13.28, "close": 13.34, "volume": 3400}, "trend_line": 13.156, "activity_lines": {"activity_5": 13.428, "activity_10": 13.240545, "activity_20": 13.143714, "activity_30": 13.152581}, "trend_signal": 0, "fair_value": 13.635897, "relative_strength": -2.799618, "rate_of_change": 0.2438281011886622, "market_dynamics": 0.303472, "expectation": {"probability": 49.8243, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.3, "high": 13.49, "low": 13.17, "close": 13.17, "volume": 916}, "trend_line": 13.163333, "activity_lines": {"activity_5": 13.338333, "activity_10": 13.262182, "activity_20": 13.148095, "activity_30": 13.153484}, "trend_signal": 0, "fair_value": 13.599135, "relative_strength": -4.909792, "rate_of_change": 0.05573882639099381, "market_dynamics": 0.253027, "expectation": {"probability": 49.3235, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.36, "high": 13.36, "low": 13.17, "close": 13.215, "volume": 614}, "trend_line": 13.165167, "activity_lines": {"activity_5": 13.278667, "activity_10": 13.281, "activity_20": 13.156429, "activity_30": 13.156817}, "trend_signal": 0, "fair_value": 13.565673, "relative_strength": -3.574755, "rate_of_change": 0.013932641527799664, "market_dynamics": 0.263082, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.22, "high": 13.755, "low": 13.22, "close": 13.755, "volume": 93}, "trend_line": 13.199167, "activity_lines": {"activity_5": 13.419667, "activity_10": 13.384364, "activity_20": 13.215548, "activity_30": 13.194871}, "trend_signal": 0, "fair_value": 13.534808, "relative_strength": 0.10732, "rate_of_change": 0.2582572632766369, "market_dynamics": 0.305669, "expectation": {"probability": 50.5014, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.78, "high": 14.355, "low": 13.68, "close": 14.355, "volume": 20153}, "trend_line": 13.236, "activity_lines": {"activity_5": 13.741333, "activity_10": 13.575727, "activity_20": 13.328024, "activity_30": 13.269441}, "trend_signal": 1, "fair_value": 13.509071, "relative_strength": 4.110755, "rate_of_change": 0.2790554888804835, "market_dynamics": 0.640839, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.34, "high": 14.44, "low": 14.12, "close": 14.12, "volume": 1800}, "trend_line": 13.261667, "activity_lines": {"activity_5": 13.925667, "activity_10": 13.697818, "activity_20": 13.412714, "activity_30": 13.326473}, "trend_signal": 1, "fair_value": 13.482628, "relative_strength": 3.689461, "rate_of_change": 0.1939181021456524, "market_dynamics": 0.929128, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.12, "high": 14.16, "low": 13.94, "close": 13.925, "volume": 2674}, "trend_line": 13.279333, "activity_lines": {"activity_5": 13.993, "activity_10": 13.760364, "activity_20": 13.474024, "activity_30": 13.369269}, "trend_signal": 1, "fair_value": 13.451218, "relative_strength": 0.768329, "rate_of_change": 0.1332110058260412, "market_dynamics": 1.132596, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.98, "high": 13.98, "low": 13.63, "close": 13.755, "volume": 3362}, "trend_line": 13.292, "activity_lines": {"activity_5": 13.953333, "activity_10": 13.782364, "activity_20": 13.518595, "activity_30": 13.399957}, "trend_signal": 1, "fair_value": 13.419776, "relative_strength": 0.99545, "rate_of_change": 0.0953888271346191, "market_dynamics": 1.146756, "expectation": {"probability": 46.7984, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.7, "high": 13.7, "low": 13.43, "close": 13.665, "volume": 3083}, "trend_line": 13.298833, "activity_lines": {"activity_5": 13.847667, "activity_10": 13.783818, "activity_20": 13.553071, "activity_30": 13.424022}, "trend_signal": 1, "fair_value": 13.388013, "relative_strength": 0.510103, "rate_of_change": 0.051406861269939146, "market_dynamics": 0.879042, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.71, "high": 14.06, "low": 13.71, "close": 14.085, "volume": 1740}, "trend_line": 13.329, "activity_lines": {"activity_5": 13.888, "activity_10": 13.858, "activity_20": 13.624452, "activity_30": 13.474742}, "trend_signal": 1, "fair_value": 13.36516, "relative_strength": 1.970922, "rate_of_change": 0.2268394527549936, "market_dynamics": 0.812665, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.355, "high": 14.86, "low": 14.355, "close": 15.155, "volume": 5240}, "trend_line": 13.389333, "activity_lines": {"activity_5": 14.303, "activity_10": 14.115545, "activity_20": 13.793262, "activity_30": 13.592548}, "trend_signal": 1, "fair_value": 13.345962, "relative_strength": 9.408191, "rate_of_change": 0.4526446094980866, "market_dynamics": 0.932142, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.89, "close": 14.89, "volume": 2886}, "trend_line": 13.449, "activity_lines": {"activity_5": 14.560667, "activity_10": 14.291909, "activity_20": 13.927024, "activity_30": 13.689366}, "trend_signal": 1, "fair_value": 13.322147, "relative_strength": 6.807026, "rate_of_change": 0.4456308615223719, "market_dynamics": 1.056555, "expectation": {"probability": 46.8931, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.87, "high": 15.2, "low": 14.87, "close": 14.93, "volume": 5413}, "trend_line": 13.510667, "activity_lines": {"activity_5": 14.767333, "activity_10": 14.444273, "activity_20": 14.053524, "activity_30": 13.784914}, "trend_signal": 1, "fair_value": 13.29907, "relative_strength": 9.456376, "rate_of_change": 0.4585247973827044, "market_dynamics": 1.289058, "expectation": {"probability": 49.5232, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.79, "high": 14.85, "low": 14.48, "close": 14.905, "volume": 8464}, "trend_line": 13.5755, "activity_lines": {"activity_5": 14.887333, "activity_10": 14.560909, "activity_20": 14.165905, "activity_30": 13.874871}, "trend_signal": 1, "fair_value": 13.278269, "relative_strength": 7.807139, "rate_of_change": 0.47986527978226495, "market_dynamics": 1.427512, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.105, "high": 15.36, "low": 14.99, "close": 15.35, "volume": 1403}, "trend_line": 13.6465, "activity_lines": {"activity_5": 15.073, "activity_10": 14.737545, "activity_20": 14.309667, "activity_30": 13.989355}, "trend_signal": 1, "fair_value": 13.2625, "relative_strength": 11.198985, "rate_of_change": 0.5230009944385086, "market_dynamics": 1.366379, "expectation": {"probability": 49.377, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.45, "high": 15.8, "low": 15.45, "close": 15.805, "volume": 13532}, "trend_line": 13.736333, "activity_lines": {"activity_5": 15.326, "activity_10": 14.978818, "activity_20": 14.485071, "activity_30": 14.128613}, "trend_signal": 1, "fair_value": 13.252917, "relative_strength": 12.784027, "rate_of_change": 0.6582860074011687, "market_dynamics": 1.489772, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.84, "high": 15.86, "low": 14.78, "close": 14.74, "volume": 19592}, "trend_line": 13.767333, "activity_lines": {"activity_5": 15.180667, "activity_10": 14.995818, "activity_20": 14.544714, "activity_30": 14.193366}, "trend_signal": 1, "fair_value": 13.234327, "relative_strength": 5.45452, "rate_of_change": 0.2256788620369103, "market_dynamics": 1.392286, "expectation": {"probability": 48.3596, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.73, "high": 14.73, "low": 14.62, "close": 14.69, "volume": 8870}, "trend_line": 13.809167, "activity_lines": {"activity_5": 15.028667, "activity_10": 14.988909, "activity_20": 14.59319, "activity_30": 14.252892}, "trend_signal": 1, "fair_value": 13.212404, "relative_strength": 5.127149, "rate_of_change": 0.30386422700750904, "market_dynamics": 1.145142, "expectation": {"probability": 47.5484, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.605, "high": 14.76, "low": 14.4, "close": 14.58, "volume": 7218}, "trend_line": 13.861333, "activity_lines": {"activity_5": 14.856, "activity_10": 14.945, "activity_20": 14.625643, "activity_30": 14.302624}, "trend_signal": 1, "fair_value": 13.189647, "relative_strength": 2.827946, "rate_of_change": 0.37776355373209486, "market_dynamics": 0.806017, "expectation": {"probability": 46.6161, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.41, "high": 14.41, "low": 14.255, "close": 14.395, "volume": 5121}, "trend_line": 13.903, "activity_lines": {"activity_5": 14.643333, "activity_10": 14.850818, "activity_20": 14.635167, "activity_30": 14.337054}, "trend_signal": 1, "fair_value": 13.167756, "relative_strength": 2.690622, "rate_of_change": 0.30059879522409816, "market_dynamics": 0.226871, "expectation": {"probability": 45.7196, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.45, "high": 14.46, "low": 14.03, "close": 14.29, "volume": 3327}, "trend_line": 13.942833, "activity_lines": {"activity_5": 14.459333, "activity_10": 14.731909, "activity_20": 14.630286, "activity_30": 14.362022}, "trend_signal": 1, "fair_value": 13.150064, "relative_strength": 2.722482, "rate_of_change": 0.28650650938646177, "market_dynamics": -0.22138, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.35, "high": 14.41, "low": 14.18, "close": 14.22, "volume": 3125}, "trend_line": 13.998, "activity_lines": {"activity_5": 14.353, "activity_10": 14.616, "activity_20": 14.614214, "activity_30": 14.379903}, "trend_signal": 1, "fair_value": 13.133974, "relative_strength": 3.352537, "rate_of_change": 0.39566564413415173, "market_dynamics": -0.555851, "expectation": {"probability": 46.1652, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.055, "high": 14.055, "low": 13.25, "close": 13.29, "volume": 4774}, "trend_line": 14.0255, "activity_lines": {"activity_5": 13.971333, "activity_10": 14.343182, "activity_20": 14.504571, "activity_30": 14.334226}, "trend_signal": 0, "fair_value": 13.110705, "relative_strength": -3.299677, "rate_of_change": 0.19645663666237934, "market_dynamics": -0.869914, "expectation": {"probability": 48.6012, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.255, "high": 13.41, "low": 12.87, "close": 12.9, "volume": 6795}, "trend_line": 14.035667, "activity_lines": {"activity_5": 13.553, "activity_10": 14.029273, "activity_20": 14.357429, "activity_30": 14.261613}, "trend_signal": 0, "fair_value": 13.088526, "relative_strength": -8.218442, "rate_of_change": 0.07248939431749975, "market_dynamics": -1.072784, "expectation": {"probability": 51.4737, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.02, "high": 13.74, "low": 13.02, "close": 13.51, "volume": 20506}, "trend_line": 14.056167, "activity_lines": {"activity_5": 13.45, "activity_10": 13.862727, "activity_20": 14.272452, "activity_30": 14.227699}, "trend_signal": 0, "fair_value": 13.072468, "relative_strength": -4.043095, "rate_of_change": 0.1460564717017024, "market_dynamics": -1.063415, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.47, "high": 13.68, "low": 13.25, "close": 13.655, "volume": 1589}, "trend_line": 14.084833, "activity_lines": {"activity_5": 13.454333, "activity_10": 13.756, "activity_20": 14.20531, "activity_30": 14.201817}, "trend_signal": 0, "fair_value": 13.057179, "relative_strength": -3.215532, "rate_of_change": 0.20393895433939718, "market_dynamics": -1.160804, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.79, "high": 13.79, "low": 13.26, "close": 13.26, "volume": 6084}, "trend_line": 14.080333, "activity_lines": {"activity_5": 13.369333, "activity_10": 13.616545, "activity_20": 14.102762, "activity_30": 14.148602}, "trend_signal": 0, "fair_value": 13.038494, "relative_strength": -5.759752, "rate_of_change": -0.03194926059826318, "market_dynamics": -1.127675, "expectation": {"probability": 48.928, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.47, "high": 13.54, "low": 13.05, "close": 13.11, "volume": 826}, "trend_line": 14.0665, "activity_lines": {"activity_5": 13.298333, "activity_10": 13.476727, "activity_20": 13.989095, "activity_30": 14.086}, "trend_signal": 0, "fair_value": 13.015609, "relative_strength": -4.217411, "rate_of_change": -0.09824341512377573, "market_dynamics": -1.133006, "expectation": {"probability": 47.6138, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.93, "high": 13.17, "low": 12.93, "close": 13.17, "volume": 0}, "trend_line": 14.056667, "activity_lines": {"activity_5": 13.259333, "activity_10": 13.376545, "activity_20": 13.884214, "activity_30": 14.028161}, "trend_signal": 0, "fair_value": 12.991442, "relative_strength": -4.422729, "rate_of_change": -0.06990367184445616, "market_dynamics": -1.281517, "expectation": {"probability": 48.1664, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.93, "high": 13.02, "low": 12.54, "close": 12.63, "volume": 944}, "trend_line": 14.028667, "activity_lines": {"activity_5": 13.022333, "activity_10": 13.203818, "activity_20": 13.730262, "activity_30": 13.936118}, "trend_signal": 0, "fair_value": 12.961763, "relative_strength": -8.957749, "rate_of_change": -0.1991937349017281, "market_dynamics": -1.36016, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.91, "high": 12.96, "low": 12.1, "close": 11.975, "volume": 1414}, "trend_line": 13.983167, "activity_lines": {"activity_5": 12.625667, "activity_10": 12.944091, "activity_20": 13.520857, "activity_30": 13.803624}, "trend_signal": 0, "fair_value": 12.925449, "relative_strength": -13.626963, "rate_of_change": -0.32433587596027863, "market_dynamics": -1.468962, "expectation": {"probability": 48.3761, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.86, "high": 12.28, "low": 11.74, "close": 11.96, "volume": 3977}, "trend_line": 13.942833, "activity_lines": {"activity_5": 12.336, "activity_10": 12.723727, "activity_20": 13.325167, "activity_30": 13.673097}, "trend_signal": 0, "fair_value": 12.891923, "relative_strength": -15.992645, "rate_of_change": -0.2884468160896573, "market_dynamics": -1.509311, "expectation": {"probability": 48.2935, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.28, "high": 12.87, "low": 12.28, "close": 12.86, "volume": 3595}, "trend_line": 13.931, "activity_lines": {"activity_5": 12.433, "activity_10": 12.708091, "activity_20": 13.229143, "activity_30": 13.603237}, "trend_signal": 0, "fair_value": 12.867468, "relative_strength": -9.396314, "rate_of_change": -0.08486797482262817, "market_dynamics": -1.402964, "expectation": {"probability": 47.2944, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.76, "high": 12.89, "low": 12.61, "close": 12.685, "volume": 4381}, "trend_line": 13.895333, "activity_lines": {"activity_5": 12.488333, "activity_10": 12.668455, "activity_20": 13.12631, "activity_30": 13.522849}, "trend_signal": 0, "fair_value": 12.839038, "relative_strength": -12.136402, "rate_of_change": -0.25602612877753456, "market_dynamics": -1.228707, "expectation": {"probability": 48.1168, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.65, "high": 12.97, "low": 12.52, "close": 12.6, "volume": 2240}, "trend_line": 13.836833, "activity_lines": {"activity_5": 12.547667, "activity_10": 12.617273, "activity_20": 13.025952, "activity_30": 13.43928}, "trend_signal": 0, "fair_value": 12.808782, "relative_strength": -12.709506, "rate_of_change": -0.4210046639400469, "market_dynamics": -1.05256, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.73, "high": 13.28, "low": 12.59, "close": 13.25, "volume": 6230}, "trend_line": 13.807833, "activity_lines": {"activity_5": 12.825667, "activity_10": 12.700818, "activity_20": 13.000595, "activity_30": 13.401419}, "trend_signal": 0, "fair_value": 12.783013, "relative_strength": -8.369415, "rate_of_change": -0.2095855316024983, "market_dynamics": -0.67089, "expectation": {"probability": 45.4695, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.26, "high": 13.35, "low": 13.2, "close": 13.35, "volume": 3033}, "trend_line": 13.788667, "activity_lines": {"activity_5": 13.052, "activity_10": 12.809909, "activity_20": 12.996929, "activity_30": 13.371882}, "trend_signal": 0, "fair_value": 12.762308, "relative_strength": -6.710213, "rate_of_change": -0.13880527089225542, "market_dynamics": -0.3678, "expectation": {"probability": 46.652, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.335, "high": 13.525, "low": 13.175, "close": 13.175, "volume": 2959}, "trend_line": 13.769333, "activity_lines": {"activity_5": 13.127333, "activity_10": 12.885545, "activity_20": 12.983214, "activity_30": 13.33229}, "trend_signal": 0, "fair_value": 12.745096, "relative_strength": -9.281126, "rate_of_change": -0.14021659961764707, "market_dynamics": -0.068667, "expectation": {"probability": 46.5694, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.19, "high": 14.27, "low": 13.19, "close": 14.24, "volume": 4088}, "trend_line": 13.7885, "activity_lines": {"activity_5": 13.536667, "activity_10": 13.153636, "activity_20": 13.078143, "activity_30": 13.362656}, "trend_signal": 0, "fair_value": 12.738365, "relative_strength": -0.292736, "rate_of_change": 0.13920064247121677, "market_dynamics": 0.404117, "expectation": {"probability": 43.4531, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.33, "high": 14.4, "low": 14.225, "close": 14.25, "volume": 5190}, "trend_line": 13.794, "activity_lines": {"activity_5": 13.845667, "activity_10": 13.404091, "activity_20": 13.175643, "activity_30": 13.39243}, "trend_signal": 0, "fair_value": 12.729071, "relative_strength": 0.430588, "rate_of_change": 0.03988831272436898, "market_dynamics": 0.659107, "expectation": {"probability": 47.6841, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.3, "high": 14.46, "low": 14.23, "close": 14.23, "volume": 15225}, "trend_line": 13.763167, "activity_lines": {"activity_5": 14.038, "activity_10": 13.621455, "activity_20": 13.271929, "activity_30": 13.420559}, "trend_signal": 0, "fair_value": 12.719391, "relative_strength": 0.116013, "rate_of_change": -0.2235247208931508, "market_dynamics": 0.901651, "expectation": {"probability": 45.8413, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.37, "high": 14.41, "low": 14.16, "close": 14.365, "volume": 16063}, "trend_line": 13.745667, "activity_lines": {"activity_5": 14.21, "activity_10": 13.822364, "activity_20": 13.381357, "activity_30": 13.459387}, "trend_signal": 0, "fair_value": 12.712468, "relative_strength": 0.917412, "rate_of_change": -0.1271509675062438, "market_dynamics": 1.136867, "expectation": {"probability": 47.6163, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.23, "high": 15.14, "low": 14.23, "close": 14.3, "volume": 78154}, "trend_line": 13.724667, "activity_lines": {"activity_5": 14.292667, "activity_10": 13.967727, "activity_20": 13.483905, "activity_30": 13.495151}, "trend_signal": 0, "fair_value": 12.707179, "relative_strength": 7.841084, "rate_of_change": -0.1527754164275842, "market_dynamics": 1.198671, "expectation": {"probability": 46.1397, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.15, "high": 14.935, "low": 13.72, "close": 14.6675, "volume": 98660}, "trend_line": 13.71675, "activity_lines": {"activity_5": 14.422833, "activity_10": 14.153727, "activity_20": 13.616643, "activity_30": 13.555978}, "trend_signal": 0, "fair_value": 12.703317, "relative_strength": 11.521621, "rate_of_change": -0.05768445966667781, "market_dynamics": 1.293925, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.08, "high": 15.575, "low": 15.025, "close": 15.365, "volume": 61808}, "trend_line": 13.71725, "activity_lines": {"activity_5": 14.757, "activity_10": 14.4305, "activity_20": 13.807393, "activity_30": 13.662317}, "trend_signal": 0, "fair_value": 12.708606, "relative_strength": 12.06485, "rate_of_change": 0.0036451783403547568, "market_dynamics": 1.36672, "expectation": {"probability": 48.3004, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.53, "high": 15.85, "low": 15.285, "close": 15.5675, "volume": 61054}, "trend_line": 13.709333, "activity_lines": {"activity_5": 15.084333, "activity_10": 14.693818, "activity_20": 14.008595, "activity_30": 13.781688}, "trend_signal": 1, "fair_value": 12.721763, "relative_strength": 11.267487, "rate_of_change": -0.05771565000272696, "market_dynamics": 1.44224, "expectation": {"probability": 47.2133, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.79, "high": 15.97, "low": 15.475, "close": 15.5175, "volume": 21507}, "trend_line": 13.73525, "activity_lines": {"activity_5": 15.305833, "activity_10": 14.905909, "activity_20": 14.195929, "activity_30": 13.898344}, "trend_signal": 1, "fair_value": 12.738478, "relative_strength": 8.279069, "rate_of_change": 0.189046396349113, "market_dynamics": 1.461593, "expectation": {"probability": 45.6864, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.15, "high": 15.76, "low": 15.15, "close": 15.685, "volume": 7485}, "trend_line": 13.768417, "activity_lines": {"activity_5": 15.506333, "activity_10": 15.109045, "activity_20": 14.388464, "activity_30": 14.024134}, "trend_signal": 1, "fair_value": 12.758894, "relative_strength": 9.580186, "rate_of_change": 0.24147358075025088, "market_dynamics": 1.420752, "expectation": {"probability": 47.1384, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.23, "high": 15.755, "low": 15.23, "close": 15.4, "volume": 862}, "trend_line": 13.79575, "activity_lines": {"activity_5": 15.5195, "activity_10": 15.214727, "activity_20": 14.541595, "activity_30": 14.129398}, "trend_signal": 1, "fair_value": 12.772965, "relative_strength": 5.759282, "rate_of_change": 0.19851955384559095, "market_dynamics": 1.335213, "expectation": {"probability": 45.9474, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.775, "high": 16.285, "low": 15.775, "close": 16.245001, "volume": 30104}, "trend_line": 13.857417, "activity_lines": {"activity_5": 15.7655, "activity_10": 15.452955, "activity_20": 14.764583, "activity_30": 14.287414}, "trend_signal": 1, "fair_value": 12.789375, "relative_strength": 10.83322, "rate_of_change": 0.44699998187847645, "market_dynamics": 1.311852, "expectation": {"probability": 47.0945, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.4, "high": 16.5, "low": 16.094999, "close": 16.174999, "volume": 34989}, "trend_line": 13.92025, "activity_lines": {"activity_5": 15.9295, "activity_10": 15.642182, "activity_20": 14.96369, "activity_30": 14.436935}, "trend_signal": 1, "fair_value": 12.808029, "relative_strength": 9.400056, "rate_of_change": 0.4534250502817334, "market_dynamics": 1.365738, "expectation": {"probability": 46.1932, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.440001, "high": 16.65, "low": 16.285, "close": 16.360001, "volume": 23584}, "trend_line": 13.991583, "activity_lines": {"activity_5": 16.114667, "activity_10": 15.829682, "activity_20": 15.160417, "activity_30": 14.594339}, "trend_signal": 1, "fair_value": 12.83133, "relative_strength": 9.559389, "rate_of_change": 0.51244050932994, "market_dynamics": 1.420961, "expectation": {"probability": 47.053, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.469999, "high": 16.674999, "low": 16.225, "close": 16.615, "volume": 88455}, "trend_line": 14.102417, "activity_lines": {"activity_5": 16.328667, "activity_10": 16.027273, "activity_20": 15.360476, "activity_30": 14.763591}, "trend_signal": 1, "fair_value": 12.858894, "relative_strength": 10.804932, "rate_of_change": 0.7921476790724863, "market_dynamics": 1.525408, "expectation": {"probability": 47.7207, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.6325, "high": 16.6325, "low": 15.905, "close": 16.184999, "volume": 1119}, "trend_line": 14.211917, "activity_lines": {"activity_5": 16.337333, "activity_10": 16.104591, "activity_20": 15.501702, "activity_30": 14.897952}, "trend_signal": 1, "fair_value": 12.882099, "relative_strength": 8.568045, "rate_of_change": 0.7764626446657961, "market_dynamics": 1.384492, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.08, "high": 17.215, "low": 15.89, "close": 17.055, "volume": 9857}, "trend_line": 14.330083, "activity_lines": {"activity_5": 16.583666, "activity_10": 16.3125, "activity_20": 15.709119, "activity_30": 15.081376}, "trend_signal": 1, "fair_value": 12.916619, "relative_strength": 13.678013, "rate_of_change": 0.8314571496582793, "market_dynamics": 1.260878, "expectation": {"probability": 47.7872, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.084999, "high": 17.115, "low": 16.6, "close": 16.795, "volume": 9653}, "trend_line": 14.43475, "activity_lines": {"activity_5": 16.689333, "activity_10": 16.442409, "activity_20": 15.87056, "activity_30": 15.240403}, "trend_signal": 1, "fair_value": 12.948798, "relative_strength": 11.355501, "rate_of_change": 0.7304005147771941, "market_dynamics": 1.131747, "expectation": {"probability": 47.3057, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.76, "high": 16.76, "low": 16.280001, "close": 16.275, "volume": 15799}, "trend_line": 14.53525, "activity_lines": {"activity_5": 16.580333, "activity_10": 16.455454, "activity_20": 15.965595, "activity_30": 15.359129}, "trend_signal": 1, "fair_value": 12.980721, "relative_strength": 6.384472, "rate_of_change": 0.6962365125824851, "market_dynamics": 0.814947, "expectation": {"probability": 46.7263, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.120001, "high": 16.24, "low": 15.845, "close": 16.0825, "volume": 14613}, "trend_line": 14.634333, "activity_lines": {"activity_5": 16.412833, "activity_10": 16.419727, "activity_20": 16.028369, "activity_30": 15.458952}, "trend_signal": 1, "fair_value": 13.008654, "relative_strength": 4.462753, "rate_of_change": 0.681673861818684, "market_dynamics": 0.536479, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.3025, "high": 16.52, "low": 16.045, "close": 16.055, "volume": 2134}, "trend_line": 14.7305, "activity_lines": {"activity_5": 16.271667, "activity_10": 16.371773, "activity_20": 16.074679, "activity_30": 15.550608}, "trend_signal": 1, "fair_value": 13.033782, "relative_strength": 2.726228, "rate_of_change": 0.657132784937991, "market_dynamics": 0.140687, "expectation": {"probability": 45.4005, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.94, "high": 15.94, "low": 15.085, "close": 15.375, "volume": 7860}, "trend_line": 14.822, "activity_lines": {"activity_5": 15.9125, "activity_10": 16.188273, "activity_20": 16.047583, "activity_30": 15.592188}, "trend_signal": 1, "fair_value": 13.056987, "relative_strength": -1.078029, "rate_of_change": 0.621160177862258, "market_dynamics": -0.337678, "expectation": {"probability": 48.2181, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.51, "high": 16.049999, "low": 15.51, "close": 16.110001, "volume": 1925}, "trend_line": 14.959833, "activity_lines": {"activity_5": 15.910334, "activity_10": 16.154227, "activity_20": 16.085131, "activity_30": 15.675285}, "trend_signal": 1, "fair_value": 13.083462, "relative_strength": 3.228366, "rate_of_change": 0.9299217379570944, "market_dynamics": -0.595327, "expectation": {"probability": 44.3141, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.174999, "high": 16.530001, "low": 16.174999, "close": 16.5275, "volume": 2156}, "trend_line": 15.112083, "activity_lines": {"activity_5": 16.093, "activity_10": 16.197273, "activity_20": 16.153488, "activity_30": 15.776425}, "trend_signal": 1, "fair_value": 13.11851, "relative_strength": 5.268679, "rate_of_change": 1.0177252647138537, "market_dynamics": -0.667152, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.434999, "high": 16.434999, "low": 16.105, "close": 16.42, "volume": 3389}, "trend_line": 15.23075, "activity_lines": {"activity_5": 16.223, "activity_10": 16.217727, "activity_20": 16.20131, "activity_30": 15.860807}, "trend_signal": 1, "fair_value": 13.153574, "relative_strength": 2.603296, "rate_of_change": 0.7852458195207126, "market_dynamics": -0.652865, "expectation": {"probability": 45.9694, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.27, "high": 16.315001, "low": 16.18, "close": 16.315001, "volume": 1972}, "trend_line": 15.35175, "activity_lines": {"activity_5": 16.2955, "activity_10": 16.222637, "activity_20": 16.229036, "activity_30": 15.930758}, "trend_signal": 1, "fair_value": 13.191555, "relative_strength": 3.43727, "rate_of_change": 0.794445447532122, "market_dynamics": -0.58301, "expectation": {"probability": 45.3676, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.459999, "high": 16.459999, "low": 15.845, "close": 16.397499, "volume": 4752}, "trend_line": 15.478333, "activity_lines": {"activity_5": 16.378167, "activity_10": 16.240182, "activity_20": 16.256774, "activity_30": 15.998226}, "trend_signal": 1, "fair_value": 13.230032, "relative_strength": 3.775606, "rate_of_change": 0.8245509469604451, "market_dynamics": -0.557374, "expectation": {"probability": 44.4928, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.442499, "high": 16.6, "low": 16.4, "close": 16.475, "volume": 1825}, "trend_line": 15.585833, "activity_lines": {"activity_5": 16.4185, "activity_10": 16.283773, "activity_20": 16.286976, "activity_30": 16.062527}, "trend_signal": 1, "fair_value": 13.271763, "relative_strength": 3.453826, "rate_of_change": 0.6945192353724392, "market_dynamics": -0.582733, "expectation": {"probability": 45.1813, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.6525, "high": 16.844999, "low": 16.200001, "close": 16.200001, "volume": 1720}, "trend_line": 15.680833, "activity_lines": {"activity_5": 16.342834, "activity_10": 16.283182, "activity_20": 16.286667, "activity_30": 16.102151}, "trend_signal": 1, "fair_value": 13.31984, "relative_strength": 2.58563, "rate_of_change": 0.6095278962632324, "market_dynamics": -0.666766, "expectation": {"probability": 46.1909, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.295, "high": 16.344999, "low": 15.735, "close": 15.9575, "volume": 4393}, "trend_line": 15.773583, "activity_lines": {"activity_5": 16.208167, "activity_10": 16.239864, "activity_20": 16.260012, "activity_30": 16.12}, "trend_signal": 1, "fair_value": 13.36351, "relative_strength": 0.512806, "rate_of_change": 0.5914864344260318, "market_dynamics": -0.717606, "expectation": {"probability": 45.619, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.025, "high": 16.254999, "low": 15.98, "close": 16.200001, "volume": 8218}, "trend_line": 15.838917, "activity_lines": {"activity_5": 16.185167, "activity_10": 16.242909, "activity_20": 16.255155, "activity_30": 16.147511}, "trend_signal": 1, "fair_value": 13.409247, "relative_strength": -0.097511, "rate_of_change": 0.4141988538685218, "market_dynamics": -0.766531, "expectation": {"probability": 43.877, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.125, "high": 16.125, "low": 15.47, "close": 15.775, "volume": 5490}, "trend_line": 15.88975, "activity_lines": {"activity_5": 16.028167, "activity_10": 16.166046, "activity_20": 16.206012, "activity_30": 16.143387}, "trend_signal": 1, "fair_value": 13.450817, "relative_strength": -1.94251, "rate_of_change": 0.32093734691582143, "market_dynamics": -0.93988, "expectation": {"probability": 47.9136, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.685, "high": 16.014999, "low": 15.205, "close": 15.91, "volume": 16754}, "trend_line": 15.94575, "activity_lines": {"activity_5": 15.957667, "activity_10": 16.106455, "activity_20": 16.171964, "activity_30": 16.144694}, "trend_signal": 1, "fair_value": 13.493446, "relative_strength": -0.283645, "rate_of_change": 0.35242845230416425, "market_dynamics": -0.915083, "expectation": {"probability": 48.4779, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.57952, "close": 15.57952, "volume": 6500}, "trend_line": 15.986234, "activity_lines": {"activity_5": 15.814673, "activity_10": 15.990413, "activity_20": 16.107704, "activity_30": 16.121066}, "trend_signal": 0, "fair_value": 13.527866, "relative_strength": -5.1619, "rate_of_change": 0.2538858316479269, "market_dynamics": -1.010525, "expectation": {"probability": 53.0513, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.64, "high": 15.7, "low": 14.925, "close": 15.005, "volume": 5160}, "trend_line": 16.009734, "activity_lines": {"activity_5": 15.521539, "activity_10": 15.787149, "activity_20": 15.992445, "activity_30": 16.057761}, "trend_signal": 0, "fair_value": 13.563539, "relative_strength": -9.124474, "rate_of_change": 0.14700147639526653, "market_dynamics": -1.191092, "expectation": {"probability": 52.946, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.04, "high": 15.105, "low": 14.655, "close": 15.1175, "volume": 22098}, "trend_line": 16.024734, "activity_lines": {"activity_5": 15.329404, "activity_10": 15.630067, "activity_20": 15.895566, "activity_30": 16.000197}, "trend_signal": 0, "fair_value": 13.592208, "relative_strength": -7.906298, "rate_of_change": 0.09369299952139751, "market_dynamics": -1.103929, "expectation": {"probability": 52.8213, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.115, "high": 15.21, "low": 14.955, "close": 15.1025, "volume": 13763}, "trend_line": 16.015984, "activity_lines": {"activity_5": 15.204436, "activity_10": 15.49203, "activity_20": 15.802342, "activity_30": 15.940698}, "trend_signal": 0, "fair_value": 13.618122, "relative_strength": -8.052727, "rate_of_change": -0.05460309044754907, "market_dynamics": -1.257776, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.145, "high": 15.145, "low": 14.775, "close": 14.865, "volume": 2168}, "trend_line": 15.992567, "activity_lines": {"activity_5": 15.045135, "activity_10": 15.334357, "activity_20": 15.695797, "activity_30": 15.866441}, "trend_signal": 0, "fair_value": 13.639596, "relative_strength": -7.989859, "rate_of_change": -0.14621018602416339, "market_dynamics": -1.340333, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.86, "high": 15.435, "low": 14.86, "close": 15.3775, "volume": 2900}, "trend_line": 15.987901, "activity_lines": {"activity_5": 15.126333, "activity_10": 15.299138, "activity_20": 15.647252, "activity_30": 15.826759}, "trend_signal": 0, "fair_value": 13.661471, "relative_strength": -6.536809, "rate_of_change": -0.029176054100623777, "market_dynamics": -1.297237, "expectation": {"probability": 48.8354, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.46, "high": 15.76951, "low": 15.305, "close": 15.68, "volume": 2319}, "trend_line": 15.987734, "activity_lines": {"activity_5": 15.321833, "activity_10": 15.333874, "activity_20": 15.63179, "activity_30": 15.806895}, "trend_signal": 0, "fair_value": 13.684324, "relative_strength": -4.147435, "rate_of_change": -0.0010445398679985475, "market_dynamics": -1.273455, "expectation": {"probability": 50.4622, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.645, "high": 16.030001, "low": 15.645, "close": 15.8025, "volume": 4847}, "trend_line": 16.001151, "activity_lines": {"activity_5": 15.513167, "activity_10": 15.395928, "activity_20": 15.629911, "activity_30": 15.794944}, "trend_signal": 0, "fair_value": 13.710878, "relative_strength": -3.262575, "rate_of_change": 0.08392058561895299, "market_dynamics": -1.073379, "expectation": {"probability": 51.6178, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.925, "high": 16.07, "low": 15.785, "close": 15.87, "volume": 7136}, "trend_line": 15.988651, "activity_lines": {"activity_5": 15.681333, "activity_10": 15.477483, "activity_20": 15.635663, "activity_30": 15.786483}, "trend_signal": 0, "fair_value": 13.739404, "relative_strength": -5.268075, "rate_of_change": -0.07811938028707616, "market_dynamics": -0.743128, "expectation": {"probability": 52.7206, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.139999, "high": 16.370001, "low": 16.07093, "close": 16.355, "volume": 16078}, "trend_line": 15.994651, "activity_lines": {"activity_5": 15.96, "activity_10": 15.645491, "activity_20": 15.685249, "activity_30": 15.810118}, "trend_signal": 0, "fair_value": 13.771455, "relative_strength": -2.154415, "rate_of_change": 0.03752661809929087, "market_dynamics": -0.198987, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.3314, "high": 16.3314, "low": 16.172501, "close": 16.3025, "volume": 3705}, "trend_line": 15.992734, "activity_lines": {"activity_5": 16.121833, "activity_10": 15.795864, "activity_20": 15.728668, "activity_30": 15.829979}, "trend_signal": 0, "fair_value": 13.803138, "relative_strength": -3.368996, "rate_of_change": -0.011985256821163753, "market_dynamics": 0.129482, "expectation": {"probability": 51.6997, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.200001, "high": 16.487869, "low": 16.004999, "close": 16.0, "volume": 13850}, "trend_line": 15.972234, "activity_lines": {"activity_5": 16.121167, "activity_10": 15.878091, "activity_20": 15.744349, "activity_30": 15.830448}, "trend_signal": 0, "fair_value": 13.830189, "relative_strength": -6.922915, "rate_of_change": -0.1281832112007877, "market_dynamics": 0.411418, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.23, "high": 16.23, "low": 16.014999, "close": 15.93, "volume": 1325}, "trend_line": 15.963734, "activity_lines": {"activity_5": 16.075833, "activity_10": 15.9295, "activity_20": 15.755363, "activity_30": 15.827723}, "trend_signal": 0, "fair_value": 13.853523, "relative_strength": -8.488065, "rate_of_change": -0.05321735206233349, "market_dynamics": 0.537205, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.094999, "high": 16.6175, "low": 16.01, "close": 16.6175, "volume": 30646}, "trend_line": 15.949151, "activity_lines": {"activity_5": 16.251167, "activity_10": 16.091136, "activity_20": 15.833686, "activity_30": 15.869902}, "trend_signal": 0, "fair_value": 13.881199, "relative_strength": -3.810514, "rate_of_change": -0.09135080802524029, "market_dynamics": 0.637697, "expectation": {"probability": 43.487, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.969999, "high": 17.58, "low": 16.905001, "close": 17.110001, "volume": 334590}, "trend_line": 15.959651, "activity_lines": {"activity_5": 16.540834, "activity_10": 16.314773, "activity_20": 15.957867, "activity_30": 15.944795}, "trend_signal": 0, "fair_value": 13.917513, "relative_strength": -1.969417, "rate_of_change": 0.0658342252825785, "market_dynamics": 0.878907, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.0, "high": 17.165739, "low": 16.535, "close": 16.735001, "volume": 34291}, "trend_line": 15.974984, "activity_lines": {"activity_5": 16.655167, "activity_10": 16.429409, "activity_20": 16.04331, "activity_30": 15.994818}, "trend_signal": 1, "fair_value": 13.951904, "relative_strength": -5.646718, "rate_of_change": 0.09607352942742947, "market_dynamics": 0.976279, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.700001, "high": 16.959999, "low": 16.700001, "close": 16.8125, "volume": 5965}, "trend_line": 15.999318, "activity_lines": {"activity_5": 16.7665, "activity_10": 16.533455, "activity_20": 16.133586, "activity_30": 16.048851}, "trend_signal": 1, "fair_value": 13.98817, "relative_strength": -6.002164, "rate_of_change": 0.15232566117125007, "market_dynamics": 1.139712, "expectation": {"probability": 44.9545, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.82, "high": 16.82, "low": 16.129999, "close": 16.32, "volume": 9424}, "trend_line": 16.008151, "activity_lines": {"activity_5": 16.6595, "activity_10": 16.527364, "activity_20": 16.172886, "activity_30": 16.069541}, "trend_signal": 1, "fair_value": 14.022144, "relative_strength": -10.794483, "rate_of_change": 0.05520860326672036, "market_dynamics": 0.940354, "expectation": {"probability": 46.9019, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.27026, "high": 16.495001, "low": 16.215, "close": 16.200001, "volume": 14791}, "trend_line": 16.035651, "activity_lines": {"activity_5": 16.486501, "activity_10": 16.490046, "activity_20": 16.200186, "activity_30": 16.081918}, "trend_signal": 1, "fair_value": 14.054901, "relative_strength": -13.255484, "rate_of_change": 0.17178748501310273, "market_dynamics": 0.675911, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.88, "high": 15.955, "low": 15.605, "close": 15.955, "volume": 8298}, "trend_line": 16.030484, "activity_lines": {"activity_5": 16.259667, "activity_10": 16.402182, "activity_20": 16.202129, "activity_30": 16.076715}, "trend_signal": 1, "fair_value": 14.084612, "relative_strength": -9.27807, "rate_of_change": -0.0322219534461067, "market_dynamics": 0.40147, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.8135, "high": 16.205, "low": 15.475, "close": 15.41, "volume": 8372}, "trend_line": 15.993234, "activity_lines": {"activity_5": 15.928167, "activity_10": 16.2225, "activity_20": 16.151953, "activity_30": 16.036683}, "trend_signal": 0, "fair_value": 14.108875, "relative_strength": -12.028061, "rate_of_change": -0.23236977748146595, "market_dynamics": -0.013449, "expectation": {"probability": 52.0261, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.52, "high": 15.86, "low": 15.485, "close": 15.725, "volume": 39401}, "trend_line": 15.970068, "activity_lines": {"activity_5": 15.79, "activity_10": 16.116318, "activity_20": 16.132584, "activity_30": 16.019378}, "trend_signal": 0, "fair_value": 14.134196, "relative_strength": -7.063153, "rate_of_change": -0.14484875291638827, "market_dynamics": -0.276918, "expectation": {"probability": 50.3654, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.53, "high": 16.004999, "low": 15.53, "close": 15.6075, "volume": 13239}, "trend_line": 15.946484, "activity_lines": {"activity_5": 15.685167, "activity_10": 15.993773, "activity_20": 16.098595, "activity_30": 15.995987}, "trend_signal": 0, "fair_value": 14.156007, "relative_strength": -8.115525, "rate_of_change": -0.14767626537344491, "market_dynamics": -0.578676, "expectation": {"probability": 52.3087, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.25, "high": 15.705, "low": 15.25, "close": 15.4275, "volume": 4865}, "trend_line": 15.914151, "activity_lines": {"activity_5": 15.567833, "activity_10": 15.844364, "activity_20": 16.045131, "activity_30": 15.962504}, "trend_signal": 0, "fair_value": 14.175478, "relative_strength": -12.964203, "rate_of_change": -0.20275942960215873, "market_dynamics": -0.801624, "expectation": {"probability": 51.4624, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.47, "high": 16.254999, "low": 15.47, "close": 16.254999, "volume": 6954}, "trend_line": 15.906817, "activity_lines": {"activity_5": 15.777833, "activity_10": 15.867045, "activity_20": 16.068929, "activity_30": 15.984494}, "trend_signal": 0, "fair_value": 14.200414, "relative_strength": -9.400047, "rate_of_change": -0.046084770717584454, "market_dynamics": -0.710634, "expectation": {"probability": 46.2907, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.065001, "high": 16.674999, "low": 16.065001, "close": 16.57, "volume": 4610}, "trend_line": 15.919151, "activity_lines": {"activity_5": 16.072833, "activity_10": 15.962545, "activity_20": 16.116107, "activity_30": 16.02728}, "trend_signal": 1, "fair_value": 14.227721, "relative_strength": -7.907852, "rate_of_change": 0.07753908277186554, "market_dynamics": -0.595362, "expectation": {"probability": 40.2805, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.504999, "high": 16.504999, "low": 16.325001, "close": 16.370001, "volume": 250}, "trend_line": 15.932901, "activity_lines": {"activity_5": 16.223833, "activity_10": 16.024682, "activity_20": 16.13856, "activity_30": 16.056367}, "trend_signal": 1, "fair_value": 14.250574, "relative_strength": -6.198837, "rate_of_change": 0.08637395298279368, "market_dynamics": -0.442648, "expectation": {"probability": 45.735, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.549999, "high": 16.83, "low": 16.299999, "close": 16.825001, "volume": 28017}, "trend_line": 15.953734, "activity_lines": {"activity_5": 16.4835, "activity_10": 16.177591, "activity_20": 16.20106, "activity_30": 16.113922}, "trend_signal": 1, "fair_value": 14.275221, "relative_strength": -3.249219, "rate_of_change": 0.1307545939060403, "market_dynamics": -0.159426, "expectation": {"probability": 40.2392, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.610001, "high": 16.824909, "low": 16.610001, "close": 16.8375, "volume": 80}, "trend_line": 15.989151, "activity_lines": {"activity_5": 16.666167, "activity_10": 16.323591, "activity_20": 16.259881, "activity_30": 16.170939}, "trend_signal": 1, "fair_value": 14.303122, "relative_strength": -1.727915, "rate_of_change": 0.22199818550314881, "market_dynamics": -0.067846, "expectation": {"probability": 40.9735, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.775, "high": 16.84687, "low": 15.75, "close": 15.7275, "volume": 11513}, "trend_line": 15.983067, "activity_lines": {"activity_5": 16.384834, "activity_10": 16.256182, "activity_20": 16.208381, "activity_30": 16.154058}, "trend_signal": 1, "fair_value": 14.323971, "relative_strength": -7.622288, "rate_of_change": -0.03805080082112887, "market_dynamics": -0.162309, "expectation": {"probability": 48.3203, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.955, "high": 16.16, "low": 15.955, "close": 16.16, "volume": 114}, "trend_line": 16.002417, "activity_lines": {"activity_5": 16.282834, "activity_10": 16.271546, "activity_20": 16.20106, "activity_30": 16.165473}, "trend_signal": 1, "fair_value": 14.350221, "relative_strength": -7.197369, "rate_of_change": 0.12106562526454459, "market_dynamics": -0.213798, "expectation": {"probability": 41.2305, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.174999, "high": 16.2925, "low": 16.075001, "close": 16.2925, "volume": 150}, "trend_line": 16.045333, "activity_lines": {"activity_5": 16.252333, "activity_10": 16.297364, "activity_20": 16.207036, "activity_30": 16.184188}, "trend_signal": 1, "fair_value": 14.374436, "relative_strength": -5.620117, "rate_of_change": 0.26818448738086365, "market_dynamics": -0.26494, "expectation": {"probability": 41.3113, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f086a891-33f5-4cf2-b412-abc32f302acb/", "share_image": "https://sharemaestro.com/terminal/f086a891-33f5-4cf2-b412-abc32f302acb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}