{"ticker": {"uuid": "f0876d77-3baf-49e6-a080-dac0d4caa46d", "symbol": "000898", "name": "Angang Steel Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000898 fell 23.88%, moving from 2.68 to 2.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.27 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Expectation is negative at 40.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.04"}, {"label": "12-Week Change", "value": "-23.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.27"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.04, "high": 2.08, "low": 2.0, "close": 2.04, "volume": 182253190}, "trend_line": 2.469333, "activity_lines": {"activity_5": 2.11, "activity_10": 2.191818, "activity_20": 2.317, "activity_30": 2.384065}, "trend_signal": 0, "fair_value": 2.488764, "relative_strength": -33.27115, "rate_of_change": -0.8698113207547299, "market_dynamics": -1.434856, "expectation": {"probability": 40.4598, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.092221, "high": 3.122146, "low": 2.922648, "close": 2.932623, "volume": 194808746}, "trend_line": 2.840854, "activity_lines": {"activity_5": 2.993137, "activity_10": 2.996462, "activity_20": 2.97276, "activity_30": 2.919666}, "trend_signal": 1, "fair_value": 3.227559, "relative_strength": 4.973497, "rate_of_change": 0.25815773137409376, "market_dynamics": 0.406613, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.922648, "high": 2.932623, "low": 2.7032, "close": 2.763049, "volume": 203174859}, "trend_line": 2.843846, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.95493, "activity_20": 2.957798, "activity_30": 2.914647}, "trend_signal": 1, "fair_value": 3.230243, "relative_strength": 0.790747, "rate_of_change": 0.10532044237401442, "market_dynamics": 0.116453, "expectation": {"probability": 48.4542, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.763049, "high": 2.882748, "low": 2.753074, "close": 2.882748, "volume": 158977527}, "trend_line": 2.856814, "activity_lines": {"activity_5": 2.895383, "activity_10": 2.939333, "activity_20": 2.95376, "activity_30": 2.917156}, "trend_signal": 1, "fair_value": 3.233924, "relative_strength": 4.457701, "rate_of_change": 0.4560021885854532, "market_dynamics": -0.090626, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.872773, "high": 2.932623, "low": 2.812924, "close": 2.862798, "volume": 147770003}, "trend_line": 2.867121, "activity_lines": {"activity_5": 2.872773, "activity_10": 2.921378, "activity_20": 2.947015, "activity_30": 2.917542}, "trend_signal": 1, "fair_value": 3.238051, "relative_strength": 5.886225, "rate_of_change": 0.36078652652920584, "market_dynamics": -0.596337, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.872773, "high": 2.872774, "low": 2.802949, "close": 2.842849, "volume": 93274639}, "trend_line": 2.872773, "activity_lines": {"activity_5": 2.851493, "activity_10": 2.90161, "activity_20": 2.93761, "activity_30": 2.915977}, "trend_signal": 0, "fair_value": 3.242165, "relative_strength": 0.678105, "rate_of_change": 0.1971315476396005, "market_dynamics": -0.831683, "expectation": {"probability": 50.6515, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.852824, "high": 2.892723, "low": 2.7431, "close": 2.753074, "volume": 85941346}, "trend_line": 2.875433, "activity_lines": {"activity_5": 2.816914, "activity_10": 2.866788, "activity_20": 2.919513, "activity_30": 2.908254}, "trend_signal": 0, "fair_value": 3.245473, "relative_strength": -0.10037, "rate_of_change": 0.09259346283190863, "market_dynamics": -0.960494, "expectation": {"probability": 52.7978, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.7431, "high": 2.79, "low": 2.68325, "close": 2.78, "volume": 113716073}, "trend_line": 2.876996, "activity_lines": {"activity_5": 2.803279, "activity_10": 2.843391, "activity_20": 2.904407, "activity_30": 2.902097}, "trend_signal": 0, "fair_value": 3.24907, "relative_strength": 1.276286, "rate_of_change": 0.054357030749802936, "market_dynamics": -1.031298, "expectation": {"probability": 50.0788, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.78, "high": 2.83, "low": 2.77, "close": 2.82, "volume": 96293009}, "trend_line": 2.879892, "activity_lines": {"activity_5": 2.801848, "activity_10": 2.831856, "activity_20": 2.893268, "activity_30": 2.89842}, "trend_signal": 0, "fair_value": 3.252234, "relative_strength": 4.008242, "rate_of_change": 0.10066055010155689, "market_dynamics": -1.039417, "expectation": {"probability": 50.2107, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.82, "high": 2.85, "low": 2.79, "close": 2.84, "volume": 82972077}, "trend_line": 2.880129, "activity_lines": {"activity_5": 2.811266, "activity_10": 2.826186, "activity_20": 2.884095, "activity_30": 2.895846}, "trend_signal": 0, "fair_value": 3.255813, "relative_strength": 2.874764, "rate_of_change": 0.00822947527199856, "market_dynamics": -0.970749, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.82, "high": 2.83, "low": 2.76, "close": 2.8, "volume": 108865465}, "trend_line": 2.880031, "activity_lines": {"activity_5": 2.808872, "activity_10": 2.815834, "activity_20": 2.871933, "activity_30": 2.890677}, "trend_signal": 0, "fair_value": 3.258322, "relative_strength": 3.867993, "rate_of_change": -0.0034026253685295192, "market_dynamics": -0.915225, "expectation": {"probability": 50.403, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.81, "high": 3.05, "low": 2.76, "close": 3.04, "volume": 255070581}, "trend_line": 2.89292, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.854431, "activity_20": 2.884021, "activity_30": 2.900997}, "trend_signal": 0, "fair_value": 3.261196, "relative_strength": 9.53912, "rate_of_change": 0.4475299050600626, "market_dynamics": -0.492245, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.05, "high": 3.2, "low": 3.05, "close": 3.12, "volume": 266692313}, "trend_line": 2.908143, "activity_lines": {"activity_5": 2.977333, "activity_10": 2.905622, "activity_20": 2.903548, "activity_30": 2.915647}, "trend_signal": 0, "fair_value": 3.26558, "relative_strength": 10.743273, "rate_of_change": 0.5262157266706222, "market_dynamics": 0.006495, "expectation": {"probability": 46.9004, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.11, "high": 3.12, "low": 2.96, "close": 2.98, "volume": 121344328}, "trend_line": 2.917038, "activity_lines": {"activity_5": 2.996, "activity_10": 2.924868, "activity_20": 2.909135, "activity_30": 2.920283}, "trend_signal": 0, "fair_value": 3.269125, "relative_strength": 9.706789, "rate_of_change": 0.3058652892928537, "market_dynamics": 0.258659, "expectation": {"probability": 49.5403, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.9, "close": 2.92, "volume": 123798723}, "trend_line": 2.924264, "activity_lines": {"activity_5": 2.984, "activity_10": 2.931436, "activity_20": 2.908876, "activity_30": 2.920474}, "trend_signal": 0, "fair_value": 3.272051, "relative_strength": 10.737993, "rate_of_change": 0.24771703351139673, "market_dynamics": 0.534775, "expectation": {"probability": 46.2936, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.93, "high": 2.94, "low": 2.77, "close": 2.81, "volume": 159195958}, "trend_line": 2.924167, "activity_lines": {"activity_5": 2.93, "activity_10": 2.916965, "activity_20": 2.898345, "activity_30": 2.913103}, "trend_signal": 0, "fair_value": 3.274155, "relative_strength": 9.712286, "rate_of_change": -0.0033170739714263727, "market_dynamics": 0.366162, "expectation": {"probability": 45.1739, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.94, "high": 2.96, "low": 2.75, "close": 2.85, "volume": 221925867}, "trend_line": 2.924405, "activity_lines": {"activity_5": 2.888667, "activity_10": 2.910364, "activity_20": 2.892111, "activity_30": 2.908318}, "trend_signal": 0, "fair_value": 3.27628, "relative_strength": 7.469623, "rate_of_change": 0.008139070032592545, "market_dynamics": 0.212753, "expectation": {"probability": 46.572, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.87, "high": 2.95, "low": 2.76, "close": 2.77, "volume": 209491795}, "trend_line": 2.922974, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.887455, "activity_20": 2.879507, "activity_30": 2.898356}, "trend_signal": 0, "fair_value": 3.277775, "relative_strength": 6.129167, "rate_of_change": -0.04893303082166054, "market_dynamics": 0.12654, "expectation": {"probability": 44.5248, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.79, "high": 2.9, "low": 2.76, "close": 2.85, "volume": 211327271}, "trend_line": 2.923545, "activity_lines": {"activity_5": 2.828, "activity_10": 2.879273, "activity_20": 2.875772, "activity_30": 2.893648}, "trend_signal": 0, "fair_value": 3.280076, "relative_strength": 10.361376, "rate_of_change": 0.019534898360364383, "market_dynamics": 0.157689, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.8, "close": 2.84, "volume": 173905157}, "trend_line": 2.917798, "activity_lines": {"activity_5": 2.828, "activity_10": 2.868727, "activity_20": 2.871525, "activity_30": 2.888258}, "trend_signal": 0, "fair_value": 3.282548, "relative_strength": 9.353758, "rate_of_change": -0.19657641664485914, "market_dynamics": 0.156952, "expectation": {"probability": 45.6459, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.84, "high": 2.86, "low": 2.72, "close": 2.73, "volume": 154661382}, "trend_line": 2.905724, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.838182, "activity_20": 2.85748, "activity_30": 2.876142}, "trend_signal": 0, "fair_value": 3.284315, "relative_strength": 5.66241, "rate_of_change": -0.41380520515812597, "market_dynamics": -0.090427, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.73, "high": 2.74, "low": 2.65, "close": 2.67, "volume": 148065197}, "trend_line": 2.894642, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.798, "activity_20": 2.839446, "activity_30": 2.860934}, "trend_signal": 0, "fair_value": 3.285521, "relative_strength": 3.681441, "rate_of_change": -0.3813851556445153, "market_dynamics": -0.305927, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.67, "high": 2.71, "low": 2.55, "close": 2.58, "volume": 155033616}, "trend_line": 2.880893, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.748182, "activity_20": 2.814091, "activity_30": 2.840634}, "trend_signal": 0, "fair_value": 3.286679, "relative_strength": 5.228373, "rate_of_change": -0.47498101665077175, "market_dynamics": -0.694668, "expectation": {"probability": 48.646, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.58, "high": 2.69, "low": 2.5, "close": 2.66, "volume": 146336296}, "trend_line": 2.871141, "activity_lines": {"activity_5": 2.662, "activity_10": 2.722727, "activity_20": 2.797227, "activity_30": 2.826383}, "trend_signal": 0, "fair_value": 3.288525, "relative_strength": 6.040076, "rate_of_change": -0.3385061506970152, "market_dynamics": -0.976698, "expectation": {"probability": 47.8219, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.59, "close": 2.6, "volume": 119250682}, "trend_line": 2.859056, "activity_lines": {"activity_5": 2.63, "activity_10": 2.692182, "activity_20": 2.77571, "activity_30": 2.80889}, "trend_signal": 0, "fair_value": 3.289752, "relative_strength": 2.628368, "rate_of_change": -0.42091280086907423, "market_dynamics": -1.205013, "expectation": {"probability": 48.3157, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.61, "high": 2.62, "low": 2.54, "close": 2.57, "volume": 138612701}, "trend_line": 2.847633, "activity_lines": {"activity_5": 2.604, "activity_10": 2.662, "activity_20": 2.752586, "activity_30": 2.790242}, "trend_signal": 0, "fair_value": 3.290435, "relative_strength": 0.043665, "rate_of_change": -0.39953746971027293, "market_dynamics": -1.329193, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.58, "high": 2.68, "low": 2.57, "close": 2.62, "volume": 135690567}, "trend_line": 2.831228, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.645273, "activity_20": 2.735524, "activity_30": 2.775556}, "trend_signal": 0, "fair_value": 3.291555, "relative_strength": 1.71782, "rate_of_change": -0.5760924950652077, "market_dynamics": -1.330985, "expectation": {"probability": 47.1549, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.63, "high": 2.67, "low": 2.6, "close": 2.66, "volume": 112241086}, "trend_line": 2.818815, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.64, "activity_20": 2.722905, "activity_30": 2.764509}, "trend_signal": 0, "fair_value": 3.293108, "relative_strength": 4.505507, "rate_of_change": -0.43843166286855056, "market_dynamics": -1.349919, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.55, "close": 2.6, "volume": 127653100}, "trend_line": 2.807395, "activity_lines": {"activity_5": 2.616, "activity_10": 2.625818, "activity_20": 2.705143, "activity_30": 2.750392}, "trend_signal": 0, "fair_value": 3.293102, "relative_strength": 3.180592, "rate_of_change": -0.40513478181433565, "market_dynamics": -1.298803, "expectation": {"probability": 48.3826, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.6, "high": 2.63, "low": 2.54, "close": 2.55, "volume": 134302383}, "trend_line": 2.792979, "activity_lines": {"activity_5": 2.596, "activity_10": 2.607091, "activity_20": 2.683667, "activity_30": 2.733785}, "trend_signal": 0, "fair_value": 3.2926, "relative_strength": 2.837494, "rate_of_change": -0.5135009501691143, "market_dynamics": -1.236265, "expectation": {"probability": 47.8082, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.47, "close": 2.52, "volume": 138661193}, "trend_line": 2.773905, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.588182, "activity_20": 2.660714, "activity_30": 2.716174}, "trend_signal": 0, "fair_value": 3.291259, "relative_strength": 3.262632, "rate_of_change": -0.6829267244759024, "market_dynamics": -1.237139, "expectation": {"probability": 47.1409, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.51, "high": 2.52, "low": 2.43, "close": 2.47, "volume": 131949543}, "trend_line": 2.758484, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.564, "activity_20": 2.634333, "activity_30": 2.696567}, "trend_signal": 0, "fair_value": 3.288013, "relative_strength": 2.850112, "rate_of_change": -0.5559310791104926, "market_dynamics": -1.2831, "expectation": {"probability": 46.492, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.42, "close": 2.49, "volume": 96447263}, "trend_line": 2.749382, "activity_lines": {"activity_5": 2.506, "activity_10": 2.547091, "activity_20": 2.612571, "activity_30": 2.679246}, "trend_signal": 0, "fair_value": 3.285424, "relative_strength": 0.282144, "rate_of_change": -0.32996384970875103, "market_dynamics": -1.39354, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.48, "close": 2.53, "volume": 90557248}, "trend_line": 2.737624, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.539091, "activity_20": 2.597619, "activity_30": 2.665092}, "trend_signal": 0, "fair_value": 3.283032, "relative_strength": 6.197792, "rate_of_change": -0.4276597431713883, "market_dynamics": -1.420973, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.52, "high": 2.53, "low": 2.43, "close": 2.48, "volume": 103128909}, "trend_line": 2.724864, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.524364, "activity_20": 2.580048, "activity_30": 2.648471}, "trend_signal": 0, "fair_value": 3.280144, "relative_strength": 5.227141, "rate_of_change": -0.4660976087293091, "market_dynamics": -1.384206, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.3, "close": 2.37, "volume": 137792269}, "trend_line": 2.709102, "activity_lines": {"activity_5": 2.454, "activity_10": 2.491818, "activity_20": 2.554095, "activity_30": 2.625577}, "trend_signal": 0, "fair_value": 3.276667, "relative_strength": 2.720309, "rate_of_change": -0.5784508878241281, "market_dynamics": -1.286152, "expectation": {"probability": 46.661, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.36, "high": 2.52, "low": 2.2, "close": 2.5, "volume": 176390051}, "trend_line": 2.700667, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.486545, "activity_20": 2.542619, "activity_30": 2.612086}, "trend_signal": 0, "fair_value": 3.274846, "relative_strength": 8.24525, "rate_of_change": -0.3113577857164466, "market_dynamics": -0.802336, "expectation": {"probability": 46.3689, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.24, "close": 2.31, "volume": 182418010}, "trend_line": 2.685, "activity_lines": {"activity_5": 2.41, "activity_10": 2.448909, "activity_20": 2.514714, "activity_30": 2.586882}, "trend_signal": 0, "fair_value": 3.270633, "relative_strength": 8.380218, "rate_of_change": -0.5801159491340508, "market_dynamics": -0.642792, "expectation": {"probability": 46.7463, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.28, "high": 2.63, "low": 2.2, "close": 2.55, "volume": 235331712}, "trend_line": 2.676, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.461273, "activity_20": 2.511857, "activity_30": 2.578172}, "trend_signal": 0, "fair_value": 3.269133, "relative_strength": 8.845184, "rate_of_change": -0.3351955307262532, "market_dynamics": -0.134375, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.57, "high": 2.6, "low": 2.5, "close": 2.53, "volume": 176551030}, "trend_line": 2.665667, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.470909, "activity_20": 2.508524, "activity_30": 2.568753}, "trend_signal": 0, "fair_value": 3.267915, "relative_strength": 4.694479, "rate_of_change": -0.3861360239162985, "market_dynamics": 0.28058, "expectation": {"probability": 43.4009, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.52, "high": 2.57, "low": 2.46, "close": 2.53, "volume": 191225978}, "trend_line": 2.656667, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.480909, "activity_20": 2.506667, "activity_30": 2.56}, "trend_signal": 0, "fair_value": 3.267285, "relative_strength": 0.449438, "rate_of_change": -0.337626567759585, "market_dynamics": 0.406714, "expectation": {"probability": 41.7845, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.51, "high": 2.56, "low": 2.43, "close": 2.52, "volume": 161566112}, "trend_line": 2.639333, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.488909, "activity_20": 2.50481, "activity_30": 2.551183}, "trend_signal": 0, "fair_value": 3.267118, "relative_strength": 0.656791, "rate_of_change": -0.6524716872682937, "market_dynamics": 0.71981, "expectation": {"probability": 42.377, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.51, "high": 2.54, "low": 2.44, "close": 2.52, "volume": 149637204}, "trend_line": 2.619333, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.496, "activity_20": 2.503667, "activity_30": 2.543484}, "trend_signal": 0, "fair_value": 3.266541, "relative_strength": -1.903841, "rate_of_change": -0.7577672086091454, "market_dynamics": 0.67001, "expectation": {"probability": 47.5385, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.52, "high": 2.57, "low": 2.44, "close": 2.45, "volume": 146981878}, "trend_line": 2.601667, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.489818, "activity_20": 2.496143, "activity_30": 2.532559}, "trend_signal": 0, "fair_value": 3.264165, "relative_strength": -4.114996, "rate_of_change": -0.6744465098557603, "market_dynamics": 0.58421, "expectation": {"probability": 44.689, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.37, "close": 2.41, "volume": 117271098}, "trend_line": 2.584667, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.477818, "activity_20": 2.48581, "activity_30": 2.520194}, "trend_signal": 0, "fair_value": 3.260593, "relative_strength": -3.965857, "rate_of_change": -0.6534272064795342, "market_dynamics": 0.382428, "expectation": {"probability": 44.2026, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.4, "close": 2.5, "volume": 119549275}, "trend_line": 2.574333, "activity_lines": {"activity_5": 2.47, "activity_10": 2.483455, "activity_20": 2.484952, "activity_30": 2.514731}, "trend_signal": 0, "fair_value": 3.254839, "relative_strength": -1.939142, "rate_of_change": -0.39981939646383235, "market_dynamics": 0.366048, "expectation": {"probability": 45.3065, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.49, "high": 2.56, "low": 2.47, "close": 2.52, "volume": 225633701}, "trend_line": 2.563333, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.490364, "activity_20": 2.486333, "activity_30": 2.511226}, "trend_signal": 0, "fair_value": 3.248802, "relative_strength": 2.085653, "rate_of_change": -0.42729514790822004, "market_dynamics": 0.519263, "expectation": {"probability": 41.5558, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.51, "high": 2.6, "low": 2.43, "close": 2.54, "volume": 252350727}, "trend_line": 2.555667, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.500545, "activity_20": 2.490095, "activity_30": 2.50972}, "trend_signal": 0, "fair_value": 3.242834, "relative_strength": 2.105041, "rate_of_change": -0.2990637580056883, "market_dynamics": 0.761074, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.53, "high": 2.56, "low": 2.37, "close": 2.45, "volume": 181698297}, "trend_line": 2.542333, "activity_lines": {"activity_5": 2.492, "activity_10": 2.490182, "activity_20": 2.485857, "activity_30": 2.502903}, "trend_signal": 0, "fair_value": 3.237229, "relative_strength": -3.398654, "rate_of_change": -0.5217424648829427, "market_dynamics": 0.88735, "expectation": {"probability": 45.3963, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.44, "high": 2.49, "low": 2.4, "close": 2.41, "volume": 91468362}, "trend_line": 2.528, "activity_lines": {"activity_5": 2.467333, "activity_10": 2.474364, "activity_20": 2.478524, "activity_30": 2.494366}, "trend_signal": 0, "fair_value": 3.228608, "relative_strength": -6.106428, "rate_of_change": -0.5637735103938056, "market_dynamics": 0.772078, "expectation": {"probability": 45.0179, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.43, "high": 2.45, "low": 2.34, "close": 2.39, "volume": 190502143}, "trend_line": 2.516667, "activity_lines": {"activity_5": 2.436, "activity_10": 2.457091, "activity_20": 2.469952, "activity_30": 2.485462}, "trend_signal": 0, "fair_value": 3.217159, "relative_strength": -8.172854, "rate_of_change": -0.44829905063291287, "market_dynamics": 0.442227, "expectation": {"probability": 44.4706, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.31, "close": 2.4, "volume": 195811751}, "trend_line": 2.507667, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.444182, "activity_20": 2.462952, "activity_30": 2.477935}, "trend_signal": 0, "fair_value": 3.204189, "relative_strength": -7.451201, "rate_of_change": -0.3576158466733937, "market_dynamics": 0.199849, "expectation": {"probability": 45.7097, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.3, "close": 2.3, "volume": 165644332}, "trend_line": 2.498333, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.415273, "activity_20": 2.446762, "activity_30": 2.464538}, "trend_signal": 0, "fair_value": 3.189697, "relative_strength": -8.383261, "rate_of_change": -0.37221848036441657, "market_dynamics": -0.184616, "expectation": {"probability": 47.8735, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.31, "high": 2.36, "low": 2.29, "close": 2.29, "volume": 133727403}, "trend_line": 2.486, "activity_lines": {"activity_5": 2.336, "activity_10": 2.388545, "activity_20": 2.430524, "activity_30": 2.451097}, "trend_signal": 0, "fair_value": 3.175787, "relative_strength": -8.063351, "rate_of_change": -0.4936491652633947, "market_dynamics": -0.531977, "expectation": {"probability": 47.4981, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.18, "close": 2.25, "volume": 154306234}, "trend_line": 2.474333, "activity_lines": {"activity_5": 2.3, "activity_10": 2.357455, "activity_20": 2.411619, "activity_30": 2.435871}, "trend_signal": 0, "fair_value": 3.159683, "relative_strength": -8.541108, "rate_of_change": -0.4693081255028195, "market_dynamics": -0.826811, "expectation": {"probability": 46.9546, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.18, "close": 2.23, "volume": 111836794}, "trend_line": 2.463, "activity_lines": {"activity_5": 2.268, "activity_10": 2.325636, "activity_20": 2.391905, "activity_30": 2.420108}, "trend_signal": 0, "fair_value": 3.147677, "relative_strength": -9.181886, "rate_of_change": -0.45802242462918435, "market_dynamics": -1.278242, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.15, "close": 2.17, "volume": 93859919}, "trend_line": 2.448, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.287818, "activity_20": 2.367143, "activity_30": 2.401204}, "trend_signal": 0, "fair_value": 3.135581, "relative_strength": -9.629141, "rate_of_change": -0.6090133982947675, "market_dynamics": -1.397314, "expectation": {"probability": 45.904, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.16, "high": 2.17, "low": 2.11, "close": 2.12, "volume": 103759992}, "trend_line": 2.43, "activity_lines": {"activity_5": 2.184, "activity_10": 2.247273, "activity_20": 2.33919, "activity_30": 2.380043}, "trend_signal": 0, "fair_value": 3.123516, "relative_strength": -9.476986, "rate_of_change": -0.7352941176470504, "market_dynamics": -1.434954, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.12, "high": 2.24, "low": 2.12, "close": 2.19, "volume": 101276593}, "trend_line": 2.416333, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.227091, "activity_20": 2.31881, "activity_30": 2.364559}, "trend_signal": 0, "fair_value": 3.112487, "relative_strength": -4.861089, "rate_of_change": -0.5624279835391077, "market_dynamics": -1.39679, "expectation": {"probability": 43.7272, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.18, "high": 2.25, "low": 2.11, "close": 2.18, "volume": 101192409}, "trend_line": 2.404, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.209818, "activity_20": 2.29919, "activity_30": 2.349312}, "trend_signal": 0, "fair_value": 3.100279, "relative_strength": -6.951269, "rate_of_change": -0.5104015050905619, "market_dynamics": -1.346497, "expectation": {"probability": 45.4958, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.19, "high": 2.2, "low": 2.14, "close": 2.15, "volume": 75654968}, "trend_line": 2.391667, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.191273, "activity_20": 2.278381, "activity_30": 2.332925}, "trend_signal": 0, "fair_value": 3.089228, "relative_strength": -8.622131, "rate_of_change": -0.5130199667221268, "market_dynamics": -1.326304, "expectation": {"probability": 45.0865, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.15, "high": 2.16, "low": 2.09, "close": 2.12, "volume": 74465827}, "trend_line": 2.38, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.171636, "activity_20": 2.256524, "activity_30": 2.315398}, "trend_signal": 0, "fair_value": 3.075768, "relative_strength": -6.623467, "rate_of_change": -0.4878187473423388, "market_dynamics": -1.337245, "expectation": {"probability": 44.608, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.12, "high": 2.21, "low": 2.11, "close": 2.15, "volume": 109004737}, "trend_line": 2.368667, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.162545, "activity_20": 2.239429, "activity_30": 2.300559}, "trend_signal": 0, "fair_value": 3.063876, "relative_strength": -4.76607, "rate_of_change": -0.4761764705882369, "market_dynamics": -1.320311, "expectation": {"probability": 42.9674, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.11, "close": 2.16, "volume": 115638439}, "trend_line": 2.356333, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.158, "activity_20": 2.225048, "activity_30": 2.287097}, "trend_signal": 0, "fair_value": 3.05145, "relative_strength": -2.383496, "rate_of_change": -0.5207148155481572, "market_dynamics": -1.172534, "expectation": {"probability": 43.4828, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.15, "high": 2.18, "low": 2.11, "close": 2.12, "volume": 88672568}, "trend_line": 2.344333, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.148545, "activity_20": 2.208238, "activity_30": 2.271849}, "trend_signal": 0, "fair_value": 3.036673, "relative_strength": -3.521265, "rate_of_change": -0.5092658805016104, "market_dynamics": -1.046338, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.12, "high": 2.14, "low": 2.0, "close": 2.03, "volume": 95920642}, "trend_line": 2.333, "activity_lines": {"activity_5": 2.102, "activity_10": 2.125091, "activity_20": 2.184238, "activity_30": 2.25157}, "trend_signal": 0, "fair_value": 3.019763, "relative_strength": -5.53024, "rate_of_change": -0.4834210839500871, "market_dynamics": -0.954046, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.02, "high": 2.07, "low": 2.0, "close": 2.03, "volume": 89314724}, "trend_line": 2.317333, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.105273, "activity_20": 2.162476, "activity_30": 2.232022}, "trend_signal": 0, "fair_value": 3.002673, "relative_strength": -7.170029, "rate_of_change": -0.6715387912558979, "market_dynamics": -0.947184, "expectation": {"probability": 44.6171, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.03, "high": 2.05, "low": 1.95, "close": 1.95, "volume": 77140434}, "trend_line": 2.305333, "activity_lines": {"activity_5": 2.024, "activity_10": 2.073455, "activity_20": 2.135429, "activity_30": 2.208323}, "trend_signal": 0, "fair_value": 2.988721, "relative_strength": -8.187564, "rate_of_change": -0.5178366682733992, "market_dynamics": -1.110633, "expectation": {"probability": 43.9135, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.82, "close": 1.84, "volume": 161141396}, "trend_line": 2.281667, "activity_lines": {"activity_5": 1.951333, "activity_10": 2.024727, "activity_20": 2.100714, "activity_30": 2.178301}, "trend_signal": 0, "fair_value": 2.970414, "relative_strength": -11.496197, "rate_of_change": -1.0265762039583852, "market_dynamics": -1.096326, "expectation": {"probability": 43.5479, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.83, "high": 1.89, "low": 1.76, "close": 1.85, "volume": 121816903}, "trend_line": 2.259, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.984182, "activity_20": 2.069857, "activity_30": 2.150452}, "trend_signal": 0, "fair_value": 2.95235, "relative_strength": -11.761834, "rate_of_change": -0.9934403223608095, "market_dynamics": -1.062096, "expectation": {"probability": 42.1295, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.85, "high": 2.28, "low": 1.83, "close": 2.24, "volume": 355910014}, "trend_line": 2.249333, "activity_lines": {"activity_5": 2.003333, "activity_10": 2.020545, "activity_20": 2.07881, "activity_30": 2.149226}, "trend_signal": 0, "fair_value": 2.935649, "relative_strength": -9.019768, "rate_of_change": -0.4279327135900784, "market_dynamics": -0.504227, "expectation": {"probability": 42.6197, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.34, "high": 2.46, "low": 2.33, "close": 2.46, "volume": 139770765}, "trend_line": 2.247333, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.095273, "activity_20": 2.109429, "activity_30": 2.162817}, "trend_signal": 0, "fair_value": 2.918563, "relative_strength": -9.408895, "rate_of_change": -0.08891524731999326, "market_dynamics": 0.17303, "expectation": {"probability": 41.2104, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.29, "close": 2.32, "volume": 405037308}, "trend_line": 2.240667, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.138364, "activity_20": 2.126429, "activity_30": 2.167505}, "trend_signal": 0, "fair_value": 2.895014, "relative_strength": -10.317807, "rate_of_change": -0.29661825817534015, "market_dynamics": 0.786608, "expectation": {"probability": 42.0335, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.34, "high": 2.39, "low": 2.25, "close": 2.33, "volume": 263212395}, "trend_line": 2.236667, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.180182, "activity_20": 2.144286, "activity_30": 2.173269}, "trend_signal": 0, "fair_value": 2.876137, "relative_strength": -12.249324, "rate_of_change": -0.178518271568243, "market_dynamics": 1.395065, "expectation": {"probability": 41.4738, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.27, "close": 2.36, "volume": 215679097}, "trend_line": 2.235, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.224364, "activity_20": 2.16481, "activity_30": 2.181226}, "trend_signal": 0, "fair_value": 2.859846, "relative_strength": -13.004607, "rate_of_change": -0.07453054030842798, "market_dynamics": 1.41361, "expectation": {"probability": 42.1839, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.37, "high": 2.54, "low": 2.37, "close": 2.49, "volume": 380947905}, "trend_line": 2.234667, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.287818, "activity_20": 2.19719, "activity_30": 2.197677}, "trend_signal": 0, "fair_value": 2.847022, "relative_strength": -6.529825, "rate_of_change": -0.014899328859056676, "market_dynamics": 1.484749, "expectation": {"probability": 43.0083, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.5, "high": 2.66, "low": 2.4, "close": 2.57, "volume": 340523020}, "trend_line": 2.236333, "activity_lines": {"activity_5": 2.458, "activity_10": 2.357455, "activity_20": 2.235952, "activity_30": 2.219312}, "trend_signal": 0, "fair_value": 2.835428, "relative_strength": -9.400838, "rate_of_change": 0.07455249484599573, "market_dynamics": 1.501424, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.36, "close": 2.36, "volume": 245929710}, "trend_line": 2.230333, "activity_lines": {"activity_5": 2.44, "activity_10": 2.379091, "activity_20": 2.25281, "activity_30": 2.22729}, "trend_signal": 0, "fair_value": 2.823267, "relative_strength": -13.360278, "rate_of_change": -0.268296358368822, "market_dynamics": 1.385782, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.4, "high": 2.55, "low": 2.36, "close": 2.37, "volume": 304906651}, "trend_line": 2.227667, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.395091, "activity_20": 2.269476, "activity_30": 2.236301}, "trend_signal": 1, "fair_value": 2.811768, "relative_strength": -10.165251, "rate_of_change": -0.11953371985259857, "market_dynamics": 1.321514, "expectation": {"probability": 43.5456, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.37, "high": 2.44, "low": 2.3, "close": 2.42, "volume": 193507930}, "trend_line": 2.228, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.410545, "activity_20": 2.290048, "activity_30": 2.24871}, "trend_signal": 1, "fair_value": 2.802026, "relative_strength": -9.474156, "rate_of_change": 0.014948374240869968, "market_dynamics": 1.098693, "expectation": {"probability": 44.5008, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.42, "high": 2.71, "low": 2.42, "close": 2.67, "volume": 334277093}, "trend_line": 2.237333, "activity_lines": {"activity_5": 2.495333, "activity_10": 2.461091, "activity_20": 2.333286, "activity_30": 2.277226}, "trend_signal": 1, "fair_value": 2.796639, "relative_strength": -1.634179, "rate_of_change": 0.4188958707360778, "market_dynamics": 1.049327, "expectation": {"probability": 45.9192, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.67, "high": 2.77, "low": 2.58, "close": 2.59, "volume": 325076860}, "trend_line": 2.243667, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.489273, "activity_20": 2.366429, "activity_30": 2.299978}, "trend_signal": 1, "fair_value": 2.791279, "relative_strength": -3.699206, "rate_of_change": 0.28310492894887973, "market_dynamics": 1.123872, "expectation": {"probability": 48.8486, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.48, "close": 2.48, "volume": 200618811}, "trend_line": 2.249667, "activity_lines": {"activity_5": 2.532, "activity_10": 2.495091, "activity_20": 2.386857, "activity_30": 2.315226}, "trend_signal": 1, "fair_value": 2.785153, "relative_strength": -6.96019, "rate_of_change": 0.26741936303382935, "market_dynamics": 1.039974, "expectation": {"probability": 47.9781, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.43, "close": 2.48, "volume": 176664649}, "trend_line": 2.256, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.498, "activity_20": 2.405714, "activity_30": 2.330086}, "trend_signal": 1, "fair_value": 2.778788, "relative_strength": -6.824789, "rate_of_change": 0.28150832989947844, "market_dynamics": 0.990936, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.29, "close": 2.3, "volume": 165326799}, "trend_line": 2.257667, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.465455, "activity_20": 2.405905, "activity_30": 2.332925}, "trend_signal": 1, "fair_value": 2.77079, "relative_strength": -6.718313, "rate_of_change": 0.07389184397164482, "market_dynamics": 0.550631, "expectation": {"probability": 46.0224, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.29, "high": 2.34, "low": 2.22, "close": 2.22, "volume": 156913925}, "trend_line": 2.257333, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.419455, "activity_20": 2.397619, "activity_30": 2.330495}, "trend_signal": 1, "fair_value": 2.762219, "relative_strength": -8.674124, "rate_of_change": -0.014794032955261181, "market_dynamics": 0.033466, "expectation": {"probability": 43.4542, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.22, "high": 2.34, "low": 2.18, "close": 2.33, "volume": 167335331}, "trend_line": 2.262667, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.398364, "activity_20": 2.398905, "activity_30": 2.335183}, "trend_signal": 1, "fair_value": 2.753456, "relative_strength": -7.262321, "rate_of_change": 0.23629654995518828, "market_dynamics": -0.273189, "expectation": {"probability": 42.5749, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.33, "high": 2.34, "low": 2.22, "close": 2.29, "volume": 186157784}, "trend_line": 2.268333, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.374364, "activity_20": 2.394952, "activity_30": 2.336946}, "trend_signal": 1, "fair_value": 2.745275, "relative_strength": -9.686318, "rate_of_change": 0.2504124557436057, "market_dynamics": -0.56861, "expectation": {"probability": 45.4754, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.27, "high": 2.35, "low": 2.27, "close": 2.28, "volume": 60205815}, "trend_line": 2.271333, "activity_lines": {"activity_5": 2.286, "activity_10": 2.349818, "activity_20": 2.388429, "activity_30": 2.337699}, "trend_signal": 1, "fair_value": 2.737448, "relative_strength": -8.436048, "rate_of_change": 0.1322557137774599, "market_dynamics": -0.697902, "expectation": {"probability": 44.3369, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.3, "high": 2.42, "low": 2.26, "close": 2.4, "volume": 141385555}, "trend_line": 2.278667, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.348727, "activity_20": 2.391238, "activity_30": 2.346}, "trend_signal": 1, "fair_value": 2.729014, "relative_strength": -7.007535, "rate_of_change": 0.3228940890657677, "market_dynamics": -0.627324, "expectation": {"probability": 42.0049, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.4, "high": 2.47, "low": 2.33, "close": 2.34, "volume": 209206971}, "trend_line": 2.285, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.337091, "activity_20": 2.385714, "activity_30": 2.349957}, "trend_signal": 1, "fair_value": 2.720913, "relative_strength": -10.290574, "rate_of_change": 0.27792564688039734, "market_dynamics": -0.609109, "expectation": {"probability": 44.0687, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.35, "high": 2.45, "low": 2.34, "close": 2.36, "volume": 205907581}, "trend_line": 2.293, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.335091, "activity_20": 2.381619, "activity_30": 2.354796}, "trend_signal": 1, "fair_value": 2.712522, "relative_strength": -11.062297, "rate_of_change": 0.35010940919037226, "market_dynamics": -0.523872, "expectation": {"probability": 42.506, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.35, "high": 2.55, "low": 2.33, "close": 2.49, "volume": 317133447}, "trend_line": 2.304333, "activity_lines": {"activity_5": 2.399333, "activity_10": 2.360909, "activity_20": 2.390381, "activity_30": 2.367505}, "trend_signal": 1, "fair_value": 2.707478, "relative_strength": -2.541566, "rate_of_change": 0.49424334932403124, "market_dynamics": -0.214952, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.5, "high": 2.63, "low": 2.48, "close": 2.6, "volume": 252371173}, "trend_line": 2.319, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.406545, "activity_20": 2.40881, "activity_30": 2.386581}, "trend_signal": 1, "fair_value": 2.700565, "relative_strength": -0.185201, "rate_of_change": 0.6364965480249497, "market_dynamics": 0.034591, "expectation": {"probability": 43.8961, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.64, "high": 2.67, "low": 2.48, "close": 2.52, "volume": 243643584}, "trend_line": 2.332333, "activity_lines": {"activity_5": 2.502, "activity_10": 2.435455, "activity_20": 2.418333, "activity_30": 2.399548}, "trend_signal": 1, "fair_value": 2.69302, "relative_strength": -4.19218, "rate_of_change": 0.5749460974558112, "market_dynamics": 0.188568, "expectation": {"probability": 46.4023, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.52, "high": 2.57, "low": 2.45, "close": 2.53, "volume": 238051859}, "trend_line": 2.349, "activity_lines": {"activity_5": 2.524667, "activity_10": 2.462182, "activity_20": 2.428048, "activity_30": 2.412301}, "trend_signal": 1, "fair_value": 2.686497, "relative_strength": -1.041118, "rate_of_change": 0.7146063619560322, "market_dynamics": 0.350756, "expectation": {"probability": 44.3742, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.53, "high": 2.57, "low": 2.42, "close": 2.43, "volume": 175620072}, "trend_line": 2.362333, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.465091, "activity_20": 2.428048, "activity_30": 2.417527}, "trend_signal": 1, "fair_value": 2.678375, "relative_strength": -4.023294, "rate_of_change": 0.5676032354193196, "market_dynamics": 0.260662, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.43, "high": 2.45, "low": 2.36, "close": 2.45, "volume": 123366372}, "trend_line": 2.379, "activity_lines": {"activity_5": 2.48, "activity_10": 2.469818, "activity_20": 2.430619, "activity_30": 2.423183}, "trend_signal": 1, "fair_value": 2.672057, "relative_strength": -0.77357, "rate_of_change": 0.7055313539623748, "market_dynamics": 0.15682, "expectation": {"probability": 44.4173, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.1, "close": 2.25, "volume": 243472965}, "trend_line": 2.392667, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.435273, "activity_20": 2.413714, "activity_30": 2.41486}, "trend_signal": 1, "fair_value": 2.665414, "relative_strength": -3.606075, "rate_of_change": 0.574485077763761, "market_dynamics": 0.062282, "expectation": {"probability": 44.1224, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.19, "close": 2.27, "volume": 152109655}, "trend_line": 2.406667, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.404909, "activity_20": 2.399286, "activity_30": 2.406946}, "trend_signal": 0, "fair_value": 2.65878, "relative_strength": -1.893273, "rate_of_change": 0.5851211221620156, "market_dynamics": -0.166306, "expectation": {"probability": 43.646, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.27, "high": 2.34, "low": 2.25, "close": 2.3, "volume": 140598626}, "trend_line": 2.408667, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.382364, "activity_20": 2.388429, "activity_30": 2.400065}, "trend_signal": 0, "fair_value": 2.652278, "relative_strength": -1.738651, "rate_of_change": 0.08310248156474409, "market_dynamics": -0.364591, "expectation": {"probability": 43.5145, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.31, "high": 2.38, "low": 2.28, "close": 2.3, "volume": 136131786}, "trend_line": 2.403333, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.360545, "activity_20": 2.379333, "activity_30": 2.393054}, "trend_signal": 0, "fair_value": 2.64446, "relative_strength": -1.414511, "rate_of_change": -0.22145028764872643, "market_dynamics": -0.560458, "expectation": {"probability": 44.8538, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.31, "high": 2.4, "low": 2.29, "close": 2.37, "volume": 150860843}, "trend_line": 2.405, "activity_lines": {"activity_5": 2.316, "activity_10": 2.352545, "activity_20": 2.378286, "activity_30": 2.390903}, "trend_signal": 0, "fair_value": 2.636612, "relative_strength": -0.597458, "rate_of_change": 0.06936200684631981, "market_dynamics": -0.610433, "expectation": {"probability": 43.0667, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.34, "close": 2.34, "volume": 165617138}, "trend_line": 2.405333, "activity_lines": {"activity_5": 2.33, "activity_10": 2.341273, "activity_20": 2.374905, "activity_30": 2.38671}, "trend_signal": 0, "fair_value": 2.630307, "relative_strength": -2.226233, "rate_of_change": 0.01384615384616885, "market_dynamics": -0.678705, "expectation": {"probability": 45.1353, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.34, "close": 2.36, "volume": 140614376}, "trend_line": 2.405333, "activity_lines": {"activity_5": 2.344667, "activity_10": 2.338364, "activity_20": 2.374095, "activity_30": 2.383785}, "trend_signal": 0, "fair_value": 2.624609, "relative_strength": -0.841061, "rate_of_change": 0.0, "market_dynamics": -0.64795, "expectation": {"probability": 43.1142, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.33, "close": 2.35, "volume": 101597200}, "trend_line": 2.400667, "activity_lines": {"activity_5": 2.35, "activity_10": 2.336545, "activity_20": 2.372048, "activity_30": 2.380215}, "trend_signal": 0, "fair_value": 2.619086, "relative_strength": -0.27298, "rate_of_change": -0.19398561446586732, "market_dynamics": -0.673485, "expectation": {"probability": 45.6196, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.31, "close": 2.35, "volume": 99329960}, "trend_line": 2.393333, "activity_lines": {"activity_5": 2.352, "activity_10": 2.338, "activity_20": 2.369381, "activity_30": 2.376946}, "trend_signal": 0, "fair_value": 2.613802, "relative_strength": -1.574573, "rate_of_change": -0.3054984302279212, "market_dynamics": -0.861485, "expectation": {"probability": 44.6598, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.35, "high": 2.38, "low": 2.31, "close": 2.31, "volume": 141794633}, "trend_line": 2.391667, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.333636, "activity_20": 2.36281, "activity_30": 2.37157}, "trend_signal": 0, "fair_value": 2.608023, "relative_strength": -2.558827, "rate_of_change": -0.0696100375501515, "market_dynamics": -0.93629, "expectation": {"probability": 44.5925, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.31, "high": 2.34, "low": 2.25, "close": 2.27, "volume": 123915380}, "trend_line": 2.388333, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.324545, "activity_20": 2.352333, "activity_30": 2.36372}, "trend_signal": 0, "fair_value": 2.601868, "relative_strength": -3.02606, "rate_of_change": -0.13940067743545276, "market_dynamics": -1.101176, "expectation": {"probability": 43.8391, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.27, "high": 2.36, "low": 2.25, "close": 2.32, "volume": 127068933}, "trend_line": 2.385, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.324182, "activity_20": 2.346667, "activity_30": 2.359312}, "trend_signal": 0, "fair_value": 2.595135, "relative_strength": -4.330822, "rate_of_change": -0.13955340398512397, "market_dynamics": -1.127323, "expectation": {"probability": 41.0968, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.33, "high": 2.59, "low": 2.31, "close": 2.5, "volume": 347040915}, "trend_line": 2.379333, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.355636, "activity_20": 2.358524, "activity_30": 2.366731}, "trend_signal": 0, "fair_value": 2.589796, "relative_strength": 1.931499, "rate_of_change": -0.2376100628930762, "market_dynamics": -0.544547, "expectation": {"probability": 40.7392, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.49, "high": 2.72, "low": 2.46, "close": 2.7, "volume": 331386748}, "trend_line": 2.383, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.419818, "activity_20": 2.388667, "activity_30": 2.387419}, "trend_signal": 1, "fair_value": 2.586098, "relative_strength": 8.102533, "rate_of_change": 0.15411882237585436, "market_dynamics": 0.137568, "expectation": {"probability": 37.927, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.69, "high": 2.79, "low": 2.61, "close": 2.74, "volume": 284034357}, "trend_line": 2.391667, "activity_lines": {"activity_5": 2.594, "activity_10": 2.484, "activity_20": 2.421, "activity_30": 2.410452}, "trend_signal": 1, "fair_value": 2.582881, "relative_strength": 7.430676, "rate_of_change": 0.3637012169534192, "market_dynamics": 0.862163, "expectation": {"probability": 39.0751, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.78, "high": 2.92, "low": 2.77, "close": 2.83, "volume": 388500756}, "trend_line": 2.403333, "activity_lines": {"activity_5": 2.702, "activity_10": 2.557818, "activity_20": 2.460714, "activity_30": 2.438731}, "trend_signal": 1, "fair_value": 2.580497, "relative_strength": 8.37216, "rate_of_change": 0.4877769355014705, "market_dynamics": 1.52149, "expectation": {"probability": 41.183, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.84, "high": 2.97, "low": 2.68, "close": 2.69, "volume": 343533664}, "trend_line": 2.416333, "activity_lines": {"activity_5": 2.726, "activity_10": 2.597273, "activity_20": 2.486, "activity_30": 2.457226}, "trend_signal": 1, "fair_value": 2.577343, "relative_strength": 4.72516, "rate_of_change": 0.5409154703072733, "market_dynamics": 1.584118, "expectation": {"probability": 44.5465, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.67, "high": 2.85, "low": 2.64, "close": 2.8, "volume": 296118630}, "trend_line": 2.435667, "activity_lines": {"activity_5": 2.762, "activity_10": 2.650727, "activity_20": 2.520952, "activity_30": 2.481978}, "trend_signal": 1, "fair_value": 2.576173, "relative_strength": 7.713054, "rate_of_change": 0.8001380604411803, "market_dynamics": 1.51859, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.81, "high": 2.84, "low": 2.68, "close": 2.71, "volume": 261657416}, "trend_line": 2.448333, "activity_lines": {"activity_5": 2.748, "activity_10": 2.679636, "activity_20": 2.546048, "activity_30": 2.499677}, "trend_signal": 1, "fair_value": 2.574298, "relative_strength": -0.110629, "rate_of_change": 0.5200218256436469, "market_dynamics": 1.347485, "expectation": {"probability": 52.7337, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.71, "high": 2.75, "low": 2.67, "close": 2.71, "volume": 241057507}, "trend_line": 2.462333, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.702, "activity_20": 2.56981, "activity_30": 2.516559}, "trend_signal": 1, "fair_value": 2.572488, "relative_strength": -4.273415, "rate_of_change": 0.5718176408192936, "market_dynamics": 1.123667, "expectation": {"probability": 50.5895, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.71, "high": 2.8, "low": 2.54, "close": 2.65, "volume": 292168466}, "trend_line": 2.474667, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.706182, "activity_20": 2.586619, "activity_30": 2.528667}, "trend_signal": 1, "fair_value": 2.570868, "relative_strength": -10.045134, "rate_of_change": 0.5009070665909147, "market_dynamics": 0.938882, "expectation": {"probability": 50.4216, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.53, "close": 2.57, "volume": 186259909}, "trend_line": 2.480333, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.688909, "activity_20": 2.593905, "activity_30": 2.534817}, "trend_signal": 1, "fair_value": 2.56816, "relative_strength": -11.767997, "rate_of_change": 0.22896009846980325, "market_dynamics": 0.613235, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.57, "high": 2.73, "low": 2.56, "close": 2.7, "volume": 216362021}, "trend_line": 2.492333, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.690727, "activity_20": 2.612143, "activity_30": 2.548989}, "trend_signal": 1, "fair_value": 2.566413, "relative_strength": -9.535201, "rate_of_change": 0.4838060050807698, "market_dynamics": 0.454638, "expectation": {"probability": 45.1406, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.55, "close": 2.56, "volume": 268106154}, "trend_line": 2.499, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.663455, "activity_20": 2.615143, "activity_30": 2.553355}, "trend_signal": 1, "fair_value": 2.56364, "relative_strength": -14.953416, "rate_of_change": 0.26750037013513844, "market_dynamics": 0.240183, "expectation": {"probability": 46.5747, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.57, "high": 2.64, "low": 2.5, "close": 2.53, "volume": 215980712}, "trend_line": 2.500333, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.633273, "activity_20": 2.614048, "activity_30": 2.555355}, "trend_signal": 1, "fair_value": 2.561571, "relative_strength": -16.523134, "rate_of_change": 0.053341336534606106, "market_dynamics": -0.040241, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.53, "high": 2.68, "low": 2.48, "close": 2.64, "volume": 93127762}, "trend_line": 2.501667, "activity_lines": {"activity_5": 2.598, "activity_10": 2.626909, "activity_20": 2.622667, "activity_30": 2.564366}, "trend_signal": 1, "fair_value": 2.559567, "relative_strength": -14.663347, "rate_of_change": 0.0533528933945977, "market_dynamics": -0.194678, "expectation": {"probability": 44.2124, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.67, "high": 2.77, "low": 2.65, "close": 2.76, "volume": 141968594}, "trend_line": 2.509667, "activity_lines": {"activity_5": 2.651333, "activity_10": 2.645818, "activity_20": 2.641286, "activity_30": 2.581032}, "trend_signal": 1, "fair_value": 2.559356, "relative_strength": -9.459242, "rate_of_change": 0.3197867661843086, "market_dynamics": -0.35694, "expectation": {"probability": 45.2605, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.69, "high": 2.81, "low": 2.67, "close": 2.7, "volume": 266062560}, "trend_line": 2.515333, "activity_lines": {"activity_5": 2.672, "activity_10": 2.652545, "activity_20": 2.652286, "activity_30": 2.593312}, "trend_signal": 1, "fair_value": 2.558696, "relative_strength": -6.67961, "rate_of_change": 0.22576700414836595, "market_dynamics": -0.414247, "expectation": {"probability": 45.4473, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.7, "high": 2.77, "low": 2.67, "close": 2.69, "volume": 188102624}, "trend_line": 2.524, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.659273, "activity_20": 2.660667, "activity_30": 2.604581}, "trend_signal": 1, "fair_value": 2.558803, "relative_strength": -11.076145, "rate_of_change": 0.34456670349412905, "market_dynamics": -0.423867, "expectation": {"probability": 43.8638, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.71, "high": 2.76, "low": 2.66, "close": 2.66, "volume": 227187500}, "trend_line": 2.531, "activity_lines": {"activity_5": 2.688, "activity_10": 2.660909, "activity_20": 2.664571, "activity_30": 2.613355}, "trend_signal": 1, "fair_value": 2.558462, "relative_strength": -12.361911, "rate_of_change": 0.2773375594294817, "market_dynamics": -0.412457, "expectation": {"probability": 42.813, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.67, "high": 2.79, "low": 2.65, "close": 2.77, "volume": 212634602}, "trend_line": 2.548333, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.683455, "activity_20": 2.677286, "activity_30": 2.628774}, "trend_signal": 1, "fair_value": 2.559082, "relative_strength": -8.73122, "rate_of_change": 0.6848281311734421, "market_dynamics": -0.329089, "expectation": {"probability": 44.7012, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.79, "high": 2.83, "low": 2.73, "close": 2.8, "volume": 235757747}, "trend_line": 2.566, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.709273, "activity_20": 2.690476, "activity_30": 2.645011}, "trend_signal": 1, "fair_value": 2.561046, "relative_strength": -6.369003, "rate_of_change": 0.6932767420898241, "market_dynamics": -0.208056, "expectation": {"probability": 45.8236, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.55, "close": 2.55, "volume": 268041202}, "trend_line": 2.574333, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.685455, "activity_20": 2.677571, "activity_30": 2.643978}, "trend_signal": 1, "fair_value": 2.561023, "relative_strength": -9.937034, "rate_of_change": 0.3247466874513004, "market_dynamics": -0.245411, "expectation": {"probability": 44.4262, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.47, "close": 2.53, "volume": 172321442}, "trend_line": 2.582, "activity_lines": {"activity_5": 2.63, "activity_10": 2.660727, "activity_20": 2.662524, "activity_30": 2.641118}, "trend_signal": 1, "fair_value": 2.560104, "relative_strength": -13.468235, "rate_of_change": 0.29782471809201244, "market_dynamics": -0.418945, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.53, "high": 2.6, "low": 2.49, "close": 2.54, "volume": 179717422}, "trend_line": 2.587667, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.638364, "activity_20": 2.649238, "activity_30": 2.638409}, "trend_signal": 1, "fair_value": 2.55925, "relative_strength": -13.808017, "rate_of_change": 0.21948102246321885, "market_dynamics": -0.698461, "expectation": {"probability": 44.0878, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.55, "high": 2.57, "low": 2.43, "close": 2.45, "volume": 150892509}, "trend_line": 2.591333, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.599455, "activity_20": 2.628333, "activity_30": 2.629527}, "trend_signal": 0, "fair_value": 2.557435, "relative_strength": -17.150941, "rate_of_change": 0.1416720157578215, "market_dynamics": -1.117797, "expectation": {"probability": 45.2337, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.44, "high": 2.55, "low": 2.38, "close": 2.54, "volume": 156859303}, "trend_line": 2.597333, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.580364, "activity_20": 2.61781, "activity_30": 2.626215}, "trend_signal": 0, "fair_value": 2.556197, "relative_strength": -13.038202, "rate_of_change": 0.231541064000643, "market_dynamics": -1.285982, "expectation": {"probability": 44.1939, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.48, "close": 2.54, "volume": 135284472}, "trend_line": 2.603667, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.565273, "activity_20": 2.608, "activity_30": 2.622516}, "trend_signal": 0, "fair_value": 2.55432, "relative_strength": -15.667095, "rate_of_change": 0.24386553437700456, "market_dynamics": -1.236541, "expectation": {"probability": 44.5905, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.54, "high": 2.59, "low": 2.51, "close": 2.53, "volume": 93960747}, "trend_line": 2.609667, "activity_lines": {"activity_5": 2.524667, "activity_10": 2.551273, "activity_20": 2.598476, "activity_30": 2.617763}, "trend_signal": 0, "fair_value": 2.55257, "relative_strength": -15.17528, "rate_of_change": 0.23044421579256422, "market_dynamics": -1.210194, "expectation": {"probability": 45.5347, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.55, "high": 2.62, "low": 2.52, "close": 2.56, "volume": 205691012}, "trend_line": 2.618, "activity_lines": {"activity_5": 2.538, "activity_10": 2.545636, "activity_20": 2.592667, "activity_30": 2.614559}, "trend_signal": 0, "fair_value": 2.551972, "relative_strength": -17.460782, "rate_of_change": 0.319312770556547, "market_dynamics": -1.006359, "expectation": {"probability": 43.5354, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.57, "high": 2.62, "low": 2.46, "close": 2.47, "volume": 253742253}, "trend_line": 2.624667, "activity_lines": {"activity_5": 2.52, "activity_10": 2.525455, "activity_20": 2.579, "activity_30": 2.605011}, "trend_signal": 0, "fair_value": 2.550733, "relative_strength": -20.869615, "rate_of_change": 0.25466004583652413, "market_dynamics": -0.921464, "expectation": {"probability": 45.5511, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.48, "high": 2.68, "low": 2.44, "close": 2.67, "volume": 289493241}, "trend_line": 2.636333, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.547091, "activity_20": 2.585238, "activity_30": 2.607935}, "trend_signal": 0, "fair_value": 2.550456, "relative_strength": -15.121048, "rate_of_change": 0.4444754325024833, "market_dynamics": -0.604943, "expectation": {"probability": 45.1261, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.69, "high": 2.77, "low": 2.6, "close": 2.64, "volume": 375837578}, "trend_line": 2.641, "activity_lines": {"activity_5": 2.596, "activity_10": 2.565636, "activity_20": 2.588143, "activity_30": 2.608172}, "trend_signal": 0, "fair_value": 2.550051, "relative_strength": -14.40157, "rate_of_change": 0.17702619509750767, "market_dynamics": -0.266926, "expectation": {"probability": 44.0735, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.61, "high": 2.62, "low": 2.41, "close": 2.51, "volume": 369274594}, "trend_line": 2.634667, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.558909, "activity_20": 2.578952, "activity_30": 2.59972}, "trend_signal": 0, "fair_value": 2.548109, "relative_strength": -16.522544, "rate_of_change": -0.23979553199546172, "market_dynamics": -0.162661, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.55, "high": 2.61, "low": 2.45, "close": 2.45, "volume": 296163861}, "trend_line": 2.625, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.541636, "activity_20": 2.564286, "activity_30": 2.587806}, "trend_signal": 0, "fair_value": 2.545591, "relative_strength": -19.320753, "rate_of_change": -0.3669154394084668, "market_dynamics": -0.161756, "expectation": {"probability": 44.0833, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.49, "high": 2.74, "low": 2.48, "close": 2.7, "volume": 354126971}, "trend_line": 2.620667, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.571455, "activity_20": 2.57381, "activity_30": 2.592645}, "trend_signal": 0, "fair_value": 2.544867, "relative_strength": -13.290232, "rate_of_change": -0.16506666666666361, "market_dynamics": -0.047953, "expectation": {"probability": 43.9911, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.68, "high": 2.73, "low": 2.56, "close": 2.61, "volume": 372130824}, "trend_line": 2.618, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.580364, "activity_20": 2.574476, "activity_30": 2.591957}, "trend_signal": 0, "fair_value": 2.543438, "relative_strength": -13.884169, "rate_of_change": -0.10176798502061486, "market_dynamics": 0.078175, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.6, "high": 2.75, "low": 2.51, "close": 2.68, "volume": 421807090}, "trend_line": 2.614, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.600727, "activity_20": 2.582524, "activity_30": 2.595957}, "trend_signal": 0, "fair_value": 2.541307, "relative_strength": -11.831079, "rate_of_change": -0.1527883880825059, "market_dynamics": 0.437474, "expectation": {"probability": 41.2357, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.69, "high": 2.71, "low": 2.41, "close": 2.41, "volume": 450122717}, "trend_line": 2.604, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.569455, "activity_20": 2.564952, "activity_30": 2.582796}, "trend_signal": 0, "fair_value": 2.536934, "relative_strength": -17.929907, "rate_of_change": -0.38255547054322064, "market_dynamics": 0.681329, "expectation": {"probability": 42.154, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.39, "high": 2.43, "low": 2.26, "close": 2.38, "volume": 279285365}, "trend_line": 2.593, "activity_lines": {"activity_5": 2.5, "activity_10": 2.534909, "activity_20": 2.545857, "activity_30": 2.568344}, "trend_signal": 0, "fair_value": 2.532944, "relative_strength": -17.852537, "rate_of_change": -0.42242703533026577, "market_dynamics": 0.350752, "expectation": {"probability": 42.3578, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.37, "high": 2.43, "low": 2.29, "close": 2.3, "volume": 190475327}, "trend_line": 2.581333, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.489091, "activity_20": 2.520476, "activity_30": 2.549441}, "trend_signal": 0, "fair_value": 2.528505, "relative_strength": -17.764362, "rate_of_change": -0.44994215194755477, "market_dynamics": -0.206731, "expectation": {"probability": 43.2297, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.29, "close": 2.35, "volume": 142150915}, "trend_line": 2.574, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.455455, "activity_20": 2.502095, "activity_30": 2.534516}, "trend_signal": 0, "fair_value": 2.524642, "relative_strength": -21.070785, "rate_of_change": -0.28407803255140013, "market_dynamics": -0.814541, "expectation": {"probability": 41.1915, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.35, "high": 2.37, "low": 2.3, "close": 2.33, "volume": 163097945}, "trend_line": 2.561667, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.424, "activity_20": 2.483952, "activity_30": 2.518774}, "trend_signal": 0, "fair_value": 2.520588, "relative_strength": -24.264679, "rate_of_change": -0.4791375291375264, "market_dynamics": -1.123283, "expectation": {"probability": 43.1738, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.28, "close": 2.3, "volume": 123272536}, "trend_line": 2.553, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.392727, "activity_20": 2.464, "activity_30": 2.501892}, "trend_signal": 0, "fair_value": 2.51666, "relative_strength": -24.969034, "rate_of_change": -0.33833437367151864, "market_dynamics": -1.301818, "expectation": {"probability": 42.5018, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.27, "close": 2.29, "volume": 130381981}, "trend_line": 2.545, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.363455, "activity_20": 2.44419, "activity_30": 2.484925}, "trend_signal": 0, "fair_value": 2.51139, "relative_strength": -25.56173, "rate_of_change": -0.31335683509596585, "market_dynamics": -1.261422, "expectation": {"probability": 42.0451, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.29, "high": 2.34, "low": 2.28, "close": 2.31, "volume": 110867764}, "trend_line": 2.534, "activity_lines": {"activity_5": 2.308, "activity_10": 2.340727, "activity_20": 2.427476, "activity_30": 2.469763}, "trend_signal": 0, "fair_value": 2.506759, "relative_strength": -26.530645, "rate_of_change": -0.43222003929273567, "market_dynamics": -1.314224, "expectation": {"probability": 40.7277, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.31, "high": 2.33, "low": 2.13, "close": 2.14, "volume": 257065164}, "trend_line": 2.513333, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.294182, "activity_20": 2.395238, "activity_30": 2.444344}, "trend_signal": 0, "fair_value": 2.501614, "relative_strength": -31.295648, "rate_of_change": -0.8155880031570636, "market_dynamics": -1.35963, "expectation": {"probability": 42.2124, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.13, "high": 2.14, "low": 2.0, "close": 2.03, "volume": 231262041}, "trend_line": 2.491, "activity_lines": {"activity_5": 2.168, "activity_10": 2.236182, "activity_20": 2.354429, "activity_30": 2.413161}, "trend_signal": 0, "fair_value": 2.495509, "relative_strength": -34.348317, "rate_of_change": -0.8885810197056943, "market_dynamics": -1.38692, "expectation": {"probability": 41.8433, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.04, "high": 2.08, "low": 2.0, "close": 2.04, "volume": 182253190}, "trend_line": 2.469333, "activity_lines": {"activity_5": 2.11, "activity_10": 2.191818, "activity_20": 2.317, "activity_30": 2.384065}, "trend_signal": 0, "fair_value": 2.488764, "relative_strength": -33.27115, "rate_of_change": -0.8698113207547299, "market_dynamics": -1.434856, "expectation": {"probability": 40.4598, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0876d77-3baf-49e6-a080-dac0d4caa46d/", "share_image": "https://sharemaestro.com/terminal/f0876d77-3baf-49e6-a080-dac0d4caa46d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}