{"ticker": {"uuid": "f088466d-ffd4-4891-ba25-ed75c8aa88a9", "symbol": "600784", "name": "Luyin Investment Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600784 rose 2.02%, moving from 7.42 to 7.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.36 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is undecided at 52.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.57"}, {"label": "12-Week Change", "value": "2.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.36"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.0, "high": 8.8, "low": 7.52, "close": 7.57, "volume": 177198373}, "trend_line": 7.136, "activity_lines": {"activity_5": 7.654, "activity_10": 7.560727, "activity_20": 7.417286, "activity_30": 7.308968}, "trend_signal": 1, "fair_value": 6.089626, "relative_strength": 5.356852, "rate_of_change": 0.39392234102420476, "market_dynamics": 0.649071, "expectation": {"probability": 52.641, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.478667, "high": 6.67264, "low": 6.449572, "close": 6.488367, "volume": 21120250}, "trend_line": 6.349676, "activity_lines": {"activity_5": 6.530394, "activity_10": 6.408485, "activity_20": 6.375724, "activity_30": 6.355798}, "trend_signal": 1, "fair_value": 5.75796, "relative_strength": -4.342727, "rate_of_change": 0.045834359446310674, "market_dynamics": 0.901454, "expectation": {"probability": 44.9979, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.517462, "high": 6.53686, "low": 6.313792, "close": 6.381681, "volume": 17012512}, "trend_line": 6.346443, "activity_lines": {"activity_5": 6.481254, "activity_10": 6.418007, "activity_20": 6.380157, "activity_30": 6.357863}, "trend_signal": 1, "fair_value": 5.772771, "relative_strength": -3.896551, "rate_of_change": -0.050915983744679566, "market_dynamics": 0.71531, "expectation": {"probability": 44.528, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.352586, "high": 6.546558, "low": 6.207107, "close": 6.333189, "volume": 19536653}, "trend_line": 6.355495, "activity_lines": {"activity_5": 6.423709, "activity_10": 6.416244, "activity_20": 6.377571, "activity_30": 6.357007}, "trend_signal": 1, "fair_value": 5.787763, "relative_strength": -5.195308, "rate_of_change": 0.14263107696705862, "market_dynamics": 0.432375, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.362284, "high": 6.711434, "low": 6.255599, "close": 6.604749, "volume": 30250291}, "trend_line": 6.362931, "activity_lines": {"activity_5": 6.466383, "activity_10": 6.462092, "activity_20": 6.400155, "activity_30": 6.373088}, "trend_signal": 1, "fair_value": 5.80296, "relative_strength": -1.13452, "rate_of_change": 0.11700111478333838, "market_dynamics": 0.527602, "expectation": {"probability": 44.6081, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.60475, "high": 7.089679, "low": 6.527161, "close": 6.895708, "volume": 45747566}, "trend_line": 6.375216, "activity_lines": {"activity_5": 6.609922, "activity_10": 6.552024, "activity_20": 6.447909, "activity_30": 6.407461}, "trend_signal": 1, "fair_value": 5.81947, "relative_strength": 1.828405, "rate_of_change": 0.1930714005856786, "market_dynamics": 0.788946, "expectation": {"probability": 47.0775, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.934502, "high": 6.973296, "low": 6.701735, "close": 6.866611, "volume": 19503354}, "trend_line": 6.388471, "activity_lines": {"activity_5": 6.718546, "activity_10": 6.620796, "activity_20": 6.489936, "activity_30": 6.439164}, "trend_signal": 1, "fair_value": 5.836162, "relative_strength": 3.753705, "rate_of_change": 0.20791452399416768, "market_dynamics": 1.028132, "expectation": {"probability": 45.3043, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.856913, "high": 7.079982, "low": 6.759926, "close": 7.02179, "volume": 32330837}, "trend_line": 6.403988, "activity_lines": {"activity_5": 6.85368, "activity_10": 6.702441, "activity_20": 6.545172, "activity_30": 6.480023}, "trend_signal": 1, "fair_value": 5.854216, "relative_strength": 5.74814, "rate_of_change": 0.24289066977059148, "market_dynamics": 1.394329, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.002392, "high": 7.041187, "low": 6.818119, "close": 6.895708, "volume": 22188542}, "trend_line": 6.413687, "activity_lines": {"activity_5": 6.904113, "activity_10": 6.751639, "activity_20": 6.586276, "activity_30": 6.511747}, "trend_signal": 1, "fair_value": 5.871463, "relative_strength": 3.978766, "rate_of_change": 0.15145250116021997, "market_dynamics": 1.432994, "expectation": {"probability": 45.5083, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.915104, "high": 6.982994, "low": 6.74053, "close": 6.905961, "volume": 25258405}, "trend_line": 6.42599, "activity_lines": {"activity_5": 6.920462, "activity_10": 6.795119, "activity_20": 6.626093, "activity_30": 6.543507}, "trend_signal": 1, "fair_value": 5.889512, "relative_strength": 2.773532, "rate_of_change": 0.19182414109075305, "market_dynamics": 1.35426, "expectation": {"probability": 47.0141, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.905961, "high": 7.130625, "low": 6.788745, "close": 6.847353, "volume": 24523633}, "trend_line": 6.445392, "activity_lines": {"activity_5": 6.897195, "activity_10": 6.823525, "activity_20": 6.658987, "activity_30": 6.570691}, "trend_signal": 1, "fair_value": 5.906142, "relative_strength": 4.260425, "rate_of_change": 0.3019301306102307, "market_dynamics": 1.310967, "expectation": {"probability": 45.7033, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.837585, "high": 7.189232, "low": 6.769209, "close": 7.169696, "volume": 27018412}, "trend_line": 6.4875, "activity_lines": {"activity_5": 6.984599, "activity_10": 6.90454, "activity_20": 6.721147, "activity_30": 6.617421}, "trend_signal": 1, "fair_value": 5.922934, "relative_strength": 5.712435, "rate_of_change": 0.6533039417928315, "market_dynamics": 1.271008, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.208769, "high": 7.208769, "low": 6.974336, "close": 7.003641, "volume": 25360858}, "trend_line": 6.525043, "activity_lines": {"activity_5": 6.996445, "activity_10": 6.942976, "activity_20": 6.763324, "activity_30": 6.65072}, "trend_signal": 1, "fair_value": 5.927916, "relative_strength": 3.114878, "rate_of_change": 0.5786974951830494, "market_dynamics": 1.225496, "expectation": {"probability": 45.8899, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.032945, "high": 7.032945, "low": 6.661762, "close": 6.681298, "volume": 24376382}, "trend_line": 6.541496, "activity_lines": {"activity_5": 6.902054, "activity_10": 6.911495, "activity_20": 6.771194, "activity_30": 6.660801}, "trend_signal": 1, "fair_value": 5.938222, "relative_strength": 1.697676, "rate_of_change": 0.2521515950163129, "market_dynamics": 0.934985, "expectation": {"probability": 45.6841, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.593386, "high": 6.808281, "low": 6.446866, "close": 6.52501, "volume": 29808662}, "trend_line": 6.556619, "activity_lines": {"activity_5": 6.769861, "activity_10": 6.84527, "activity_20": 6.76206, "activity_30": 6.659737}, "trend_signal": 1, "fair_value": 5.947403, "relative_strength": 1.268813, "rate_of_change": 0.23118564927655685, "market_dynamics": 0.59541, "expectation": {"probability": 45.9212, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.564082, "high": 7.023177, "low": 6.310115, "close": 6.398026, "volume": 73787408}, "trend_line": 6.56072, "activity_lines": {"activity_5": 6.620736, "activity_10": 6.757406, "activity_20": 6.738903, "activity_30": 6.649506}, "trend_signal": 1, "fair_value": 5.955094, "relative_strength": 1.673603, "rate_of_change": 0.06254748064512314, "market_dynamics": 0.196652, "expectation": {"probability": 45.1447, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.642226, "high": 6.691065, "low": 6.18313, "close": 6.290579, "volume": 48193730}, "trend_line": 6.552511, "activity_lines": {"activity_5": 6.465751, "activity_10": 6.659055, "activity_20": 6.703726, "activity_30": 6.632077}, "trend_signal": 0, "fair_value": 5.961112, "relative_strength": -1.897733, "rate_of_change": -0.12512346205904096, "market_dynamics": -0.226532, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.271042, "high": 6.437098, "low": 6.192899, "close": 6.212435, "volume": 21858349}, "trend_line": 6.540403, "activity_lines": {"activity_5": 6.343326, "activity_10": 6.556969, "activity_20": 6.659832, "activity_30": 6.610137}, "trend_signal": 0, "fair_value": 5.965892, "relative_strength": -2.225638, "rate_of_change": -0.18478412321626875, "market_dynamics": -0.5492, "expectation": {"probability": 47.2403, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.212435, "high": 6.368722, "low": 6.134291, "close": 6.319882, "volume": 18148144}, "trend_line": 6.53705, "activity_lines": {"activity_5": 6.309463, "activity_10": 6.489135, "activity_20": 6.62753, "activity_30": 6.59591}, "trend_signal": 0, "fair_value": 5.973327, "relative_strength": -0.246335, "rate_of_change": -0.05126595410100273, "market_dynamics": -0.786695, "expectation": {"probability": 49.7523, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.280811, "high": 6.339418, "low": 6.095219, "close": 6.163595, "volume": 19800204}, "trend_line": 6.521699, "activity_lines": {"activity_5": 6.247599, "activity_10": 6.403354, "activity_20": 6.581101, "activity_30": 6.571816}, "trend_signal": 0, "fair_value": 5.979577, "relative_strength": -2.810735, "rate_of_change": -0.23483069580315113, "market_dynamics": -1.020503, "expectation": {"probability": 46.9409, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.163594, "high": 6.202666, "low": 5.987771, "close": 6.153827, "volume": 14962779}, "trend_line": 6.508608, "activity_lines": {"activity_5": 6.206574, "activity_10": 6.329295, "activity_20": 6.536119, "activity_30": 6.548082}, "trend_signal": 0, "fair_value": 5.983858, "relative_strength": -2.132009, "rate_of_change": -0.20072990182466544, "market_dynamics": -1.187321, "expectation": {"probability": 46.3059, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.104987, "high": 6.134291, "low": 5.860787, "close": 5.870555, "volume": 22844238}, "trend_line": 6.49448, "activity_lines": {"activity_5": 6.087404, "activity_10": 6.216342, "activity_20": 6.46589, "activity_30": 6.506917}, "trend_signal": 0, "fair_value": 5.987368, "relative_strength": -5.792714, "rate_of_change": -0.21706638347246407, "market_dynamics": -1.213945, "expectation": {"probability": 49.2894, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.870555, "high": 5.909627, "low": 5.65566, "close": 5.733803, "volume": 22218703}, "trend_line": 6.47741, "activity_lines": {"activity_5": 5.950653, "activity_10": 6.102145, "activity_20": 6.38558, "activity_30": 6.457842}, "trend_signal": 0, "fair_value": 5.991046, "relative_strength": -4.669736, "rate_of_change": -0.2628385952378075, "market_dynamics": -1.252328, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.733804, "high": 5.938931, "low": 5.55798, "close": 5.919395, "volume": 17841176}, "trend_line": 6.466849, "activity_lines": {"activity_5": 5.907673, "activity_10": 6.04478, "activity_20": 6.32603, "activity_30": 6.421841}, "trend_signal": 0, "fair_value": 5.997022, "relative_strength": -2.60299, "rate_of_change": -0.16304356216450777, "market_dynamics": -1.254, "expectation": {"probability": 48.5517, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.948699, "high": 5.958467, "low": 5.80218, "close": 5.909627, "volume": 18463683}, "trend_line": 6.459843, "activity_lines": {"activity_5": 5.888137, "activity_10": 5.999493, "activity_20": 6.26752, "activity_30": 6.385891}, "trend_signal": 0, "fair_value": 6.002258, "relative_strength": -3.012657, "rate_of_change": -0.10833715152463934, "market_dynamics": -1.228665, "expectation": {"probability": 48.5034, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.938931, "high": 6.085451, "low": 5.851019, "close": 5.860787, "volume": 21062478}, "trend_line": 6.454441, "activity_lines": {"activity_5": 5.869253, "activity_10": 5.956513, "activity_20": 6.207669, "activity_30": 6.347242}, "trend_signal": 0, "fair_value": 6.006996, "relative_strength": -3.934783, "rate_of_change": -0.08362432337752061, "market_dynamics": -1.229976, "expectation": {"probability": 47.745, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.870555, "high": 5.987772, "low": 5.860787, "close": 5.987772, "volume": 18009825}, "trend_line": 6.453273, "activity_lines": {"activity_5": 5.912232, "activity_10": 5.94639, "activity_20": 6.164839, "activity_30": 6.317134}, "trend_signal": 0, "fair_value": 6.013656, "relative_strength": -2.237899, "rate_of_change": -0.018096067498329226, "market_dynamics": -1.198728, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.978003, "high": 6.271042, "low": 5.938931, "close": 6.114755, "volume": 25864201}, "trend_line": 6.440496, "activity_lines": {"activity_5": 5.989725, "activity_10": 5.964861, "activity_20": 6.138289, "activity_30": 6.295294}, "trend_signal": 0, "fair_value": 6.022728, "relative_strength": 0.374758, "rate_of_change": -0.19799255354608142, "market_dynamics": -0.984161, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.036611, "high": 6.065915, "low": 5.860788, "close": 5.968235, "volume": 28065488}, "trend_line": 6.423481, "activity_lines": {"activity_5": 5.992981, "activity_10": 5.958467, "activity_20": 6.102103, "activity_30": 6.264826}, "trend_signal": 0, "fair_value": 6.030368, "relative_strength": -1.615386, "rate_of_change": -0.26418772715642813, "market_dynamics": -0.794458, "expectation": {"probability": 48.389, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.997539, "high": 6.32965, "low": 5.890091, "close": 5.890091, "volume": 35695844}, "trend_line": 6.39772, "activity_lines": {"activity_5": 5.966933, "activity_10": 5.944259, "activity_20": 6.062891, "activity_30": 6.230414}, "trend_signal": 0, "fair_value": 6.036955, "relative_strength": -0.749554, "rate_of_change": -0.4010442313132108, "market_dynamics": -0.491476, "expectation": {"probability": 47.4854, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.870555, "high": 6.144059, "low": 5.733803, "close": 6.065915, "volume": 30451140}, "trend_line": 6.382668, "activity_lines": {"activity_5": 6.000795, "activity_10": 5.966992, "activity_20": 6.045263, "activity_30": 6.209007}, "trend_signal": 0, "fair_value": 6.043992, "relative_strength": 3.182107, "rate_of_change": -0.235271315406111, "market_dynamics": -0.094064, "expectation": {"probability": 44.3467, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.065915, "high": 6.095218, "low": 5.821716, "close": 5.919395, "volume": 24924285}, "trend_line": 6.363702, "activity_lines": {"activity_5": 5.972142, "activity_10": 5.964683, "activity_20": 6.017401, "activity_30": 6.179118}, "trend_signal": 0, "fair_value": 6.049229, "relative_strength": 1.656854, "rate_of_change": -0.29714846518728244, "market_dynamics": 0.030927, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.870556, "high": 6.036611, "low": 5.714268, "close": 6.007307, "volume": 22519152}, "trend_line": 6.351223, "activity_lines": {"activity_5": 5.977352, "activity_10": 5.97747, "activity_20": 6.003865, "activity_30": 6.156125}, "trend_signal": 0, "fair_value": 6.053924, "relative_strength": 1.039942, "rate_of_change": -0.1960965488327377, "market_dynamics": 0.182397, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.017075, "high": 6.183131, "low": 5.987771, "close": 6.065915, "volume": 17932553}, "trend_line": 6.342314, "activity_lines": {"activity_5": 6.009261, "activity_10": 5.995941, "activity_20": 6.000655, "activity_30": 6.137718}, "trend_signal": 0, "fair_value": 6.060162, "relative_strength": 3.488251, "rate_of_change": -0.14027219639430163, "market_dynamics": 0.255862, "expectation": {"probability": 44.3755, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.026843, "high": 6.104987, "low": 5.919395, "close": 6.017075, "volume": 19936915}, "trend_line": 6.322725, "activity_lines": {"activity_5": 6.018377, "activity_10": 6.002867, "activity_20": 5.995725, "activity_30": 6.116735}, "trend_signal": 0, "fair_value": 6.066455, "relative_strength": 4.150872, "rate_of_change": -0.30886203363630144, "market_dynamics": 0.210284, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.997539, "high": 6.124523, "low": 5.60682, "close": 5.694731, "volume": 27636132}, "trend_line": 6.282692, "activity_lines": {"activity_5": 5.911581, "activity_10": 5.949232, "activity_20": 5.962514, "activity_30": 6.076219}, "trend_signal": 0, "fair_value": 6.071298, "relative_strength": 0.25188, "rate_of_change": -0.6331605439110543, "market_dynamics": 0.212714, "expectation": {"probability": 46.9773, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.684964, "high": 5.938931, "low": 5.147725, "close": 5.841251, "volume": 41284638}, "trend_line": 6.248514, "activity_lines": {"activity_5": 5.878369, "activity_10": 5.925256, "activity_20": 5.946606, "activity_30": 6.047739}, "trend_signal": 0, "fair_value": 6.074005, "relative_strength": -0.025484, "rate_of_change": -0.5440024753720192, "market_dynamics": 0.309718, "expectation": {"probability": 42.905, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.890092, "high": 5.958467, "low": 4.649558, "close": 4.766774, "volume": 37058191}, "trend_line": 6.173346, "activity_lines": {"activity_5": 5.492209, "activity_10": 5.708584, "activity_20": 5.830507, "activity_30": 5.952143}, "trend_signal": 0, "fair_value": 6.071731, "relative_strength": -12.887528, "rate_of_change": -1.202974019102791, "market_dynamics": 0.10655, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.747238, "high": 4.747238, "low": 4.01464, "close": 4.649558, "volume": 46053081}, "trend_line": 6.098475, "activity_lines": {"activity_5": 5.149678, "activity_10": 5.49511, "activity_20": 5.710128, "activity_30": 5.853834}, "trend_signal": 0, "fair_value": 6.06932, "relative_strength": -18.757722, "rate_of_change": -1.2128106864575534, "market_dynamics": -0.133932, "expectation": {"probability": 47.1038, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.630022, "high": 5.030509, "low": 4.600718, "close": 5.030509, "volume": 33836349}, "trend_line": 6.03596, "activity_lines": {"activity_5": 5.028555, "activity_10": 5.374875, "activity_20": 5.633984, "activity_30": 5.784933}, "trend_signal": 0, "fair_value": 6.070089, "relative_strength": -15.889242, "rate_of_change": -1.0250923386584259, "market_dynamics": -0.352052, "expectation": {"probability": 45.119, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.040277, "high": 5.343084, "low": 4.825382, "close": 5.118421, "volume": 36126303}, "trend_line": 5.978329, "activity_lines": {"activity_5": 5.002508, "activity_10": 5.286253, "activity_20": 5.571609, "activity_30": 5.725737}, "trend_signal": 0, "fair_value": 6.069208, "relative_strength": -14.79785, "rate_of_change": -0.9547942663636049, "market_dynamics": -0.662207, "expectation": {"probability": 45.2819, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.11842, "high": 5.16726, "low": 4.962133, "close": 5.050045, "volume": 19583003}, "trend_line": 5.907674, "activity_lines": {"activity_5": 4.992088, "activity_10": 5.202425, "activity_20": 5.507652, "activity_30": 5.665848}, "trend_signal": 0, "fair_value": 6.071209, "relative_strength": -16.160134, "rate_of_change": -1.1818519857304521, "market_dynamics": -0.816856, "expectation": {"probability": 47.6139, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.059813, "high": 5.304012, "low": 5.059813, "close": 5.255173, "volume": 18517106}, "trend_line": 5.849391, "activity_lines": {"activity_5": 5.102792, "activity_10": 5.171701, "activity_20": 5.467138, "activity_30": 5.623751}, "trend_signal": 0, "fair_value": 6.07348, "relative_strength": -12.791705, "rate_of_change": -0.986564255238192, "market_dynamics": -0.854105, "expectation": {"probability": 44.4639, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.274709, "high": 5.450532, "low": 5.225869, "close": 5.294245, "volume": 22441780}, "trend_line": 5.803156, "activity_lines": {"activity_5": 5.19396, "activity_10": 5.161755, "activity_20": 5.432624, "activity_30": 5.587935}, "trend_signal": 0, "fair_value": 6.074095, "relative_strength": -11.770902, "rate_of_change": -0.7904241655242292, "market_dynamics": -0.813474, "expectation": {"probability": 44.3016, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.255173, "high": 5.304012, "low": 5.040277, "close": 5.206333, "volume": 17164120}, "trend_line": 5.7592, "activity_lines": {"activity_5": 5.212845, "activity_10": 5.149856, "activity_20": 5.392715, "activity_30": 5.54943}, "trend_signal": 0, "fair_value": 6.072855, "relative_strength": -12.861691, "rate_of_change": -0.7574499117376915, "market_dynamics": -0.83427, "expectation": {"probability": 46.6489, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.26494, "high": 5.421228, "low": 5.225869, "close": 5.421228, "volume": 13406738}, "trend_line": 5.72664, "activity_lines": {"activity_5": 5.29164, "activity_10": 5.19177, "activity_20": 5.376621, "activity_30": 5.527626}, "trend_signal": 0, "fair_value": 6.073117, "relative_strength": -9.970213, "rate_of_change": -0.5653562994860423, "market_dynamics": -0.606347, "expectation": {"probability": 43.9954, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.41146, "high": 5.528676, "low": 5.225869, "close": 5.313781, "volume": 39735236}, "trend_line": 5.694081, "activity_lines": {"activity_5": 5.314432, "activity_10": 5.21912, "activity_20": 5.352387, "activity_30": 5.50099}, "trend_signal": 0, "fair_value": 6.07189, "relative_strength": -10.201659, "rate_of_change": -0.5685532877917943, "market_dynamics": -0.328636, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.225869, "high": 5.294245, "low": 4.630022, "close": 4.981669, "volume": 41527424}, "trend_line": 5.653055, "activity_lines": {"activity_5": 5.208938, "activity_10": 5.195677, "activity_20": 5.299733, "activity_30": 5.455028}, "trend_signal": 0, "fair_value": 6.068349, "relative_strength": -16.920979, "rate_of_change": -0.7205025710031094, "market_dynamics": -0.200351, "expectation": {"probability": 46.2557, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.78631, "high": 4.864454, "low": 4.571414, "close": 4.766774, "volume": 31623171}, "trend_line": 5.601285, "activity_lines": {"activity_5": 5.050045, "activity_10": 5.129255, "activity_20": 5.232009, "activity_30": 5.397848}, "trend_signal": 0, "fair_value": 6.062755, "relative_strength": -20.903517, "rate_of_change": -0.9157880119687551, "market_dynamics": -0.138765, "expectation": {"probability": 45.5366, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.815613, "high": 5.098885, "low": 4.786309, "close": 5.050045, "volume": 16232802}, "trend_line": 5.564166, "activity_lines": {"activity_5": 5.020741, "activity_10": 5.112205, "activity_20": 5.196983, "activity_30": 5.362284}, "trend_signal": 0, "fair_value": 6.061006, "relative_strength": -16.358242, "rate_of_change": -0.6626872226640794, "market_dynamics": -0.106274, "expectation": {"probability": 42.8189, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.206332, "high": 5.31378, "low": 5.089117, "close": 5.284476, "volume": 24614125}, "trend_line": 5.535188, "activity_lines": {"activity_5": 5.08, "activity_10": 5.137424, "activity_20": 5.188285, "activity_30": 5.34424}, "trend_signal": 0, "fair_value": 6.061128, "relative_strength": -13.620721, "rate_of_change": -0.5207968274131359, "market_dynamics": -0.033248, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.245405, "high": 5.323548, "low": 5.147725, "close": 5.294245, "volume": 20357822}, "trend_line": 5.515978, "activity_lines": {"activity_5": 5.151632, "activity_10": 5.1614, "activity_20": 5.184239, "activity_30": 5.328695}, "trend_signal": 0, "fair_value": 6.062112, "relative_strength": -13.171547, "rate_of_change": -0.3470523494414313, "market_dynamics": 0.138044, "expectation": {"probability": 42.9573, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.31378, "high": 5.343084, "low": 5.128189, "close": 5.186797, "volume": 21693344}, "trend_line": 5.497744, "activity_lines": {"activity_5": 5.18875, "activity_10": 5.1614, "activity_20": 5.172936, "activity_30": 5.307458}, "trend_signal": 0, "fair_value": 6.063145, "relative_strength": -12.868572, "rate_of_change": -0.3305669456984716, "market_dynamics": 0.40161, "expectation": {"probability": 44.7778, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.177029, "high": 5.274709, "low": 5.040277, "close": 5.089117, "volume": 20220201}, "trend_line": 5.470068, "activity_lines": {"activity_5": 5.179634, "activity_10": 5.144883, "activity_20": 5.156237, "activity_30": 5.281095}, "trend_signal": 0, "fair_value": 6.064043, "relative_strength": -14.172098, "rate_of_change": -0.5034064881886023, "market_dynamics": 0.511966, "expectation": {"probability": 43.9868, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.098885, "high": 5.098885, "low": 4.630022, "close": 4.73747, "volume": 30151847}, "trend_line": 5.430996, "activity_lines": {"activity_5": 5.031812, "activity_10": 5.06816, "activity_20": 5.1107, "activity_30": 5.23383}, "trend_signal": 0, "fair_value": 6.061397, "relative_strength": -18.819529, "rate_of_change": -0.7142872812550044, "market_dynamics": 0.357633, "expectation": {"probability": 42.7248, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.727702, "high": 4.727702, "low": 4.59095, "close": 4.669094, "volume": 19006003}, "trend_line": 5.391273, "activity_lines": {"activity_5": 4.882036, "activity_10": 4.98753, "activity_20": 5.064744, "activity_30": 5.184675}, "trend_signal": 0, "fair_value": 6.058066, "relative_strength": -19.156991, "rate_of_change": -0.7314128016297635, "market_dynamics": 0.068041, "expectation": {"probability": 42.015, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.659326, "high": 4.73747, "low": 4.463966, "close": 4.532342, "volume": 20319704}, "trend_line": 5.342759, "activity_lines": {"activity_5": 4.727702, "activity_10": 4.895711, "activity_20": 5.010648, "activity_30": 5.12926}, "trend_signal": 0, "fair_value": 6.054351, "relative_strength": -20.192997, "rate_of_change": -0.8998616838731771, "market_dynamics": -0.28466, "expectation": {"probability": 45.0889, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.532342, "high": 4.68863, "low": 4.376054, "close": 4.630022, "volume": 21829205}, "trend_line": 5.293268, "activity_lines": {"activity_5": 4.656721, "activity_10": 4.83586, "activity_20": 4.972087, "activity_30": 5.083277}, "trend_signal": 0, "fair_value": 6.051446, "relative_strength": -17.169167, "rate_of_change": -0.9263191545791178, "market_dynamics": -0.552027, "expectation": {"probability": 43.1622, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.620254, "high": 4.727702, "low": 4.503038, "close": 4.512806, "volume": 15136600}, "trend_line": 5.244753, "activity_lines": {"activity_5": 4.583787, "activity_10": 4.76109, "activity_20": 4.923015, "activity_30": 5.032925}, "trend_signal": 0, "fair_value": 6.046437, "relative_strength": -18.272887, "rate_of_change": -0.9165415391776892, "market_dynamics": -0.803457, "expectation": {"probability": 45.1072, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.551878, "high": 4.592373, "low": 4.258839, "close": 4.523092, "volume": 19746305}, "trend_line": 5.199187, "activity_lines": {"activity_5": 4.552702, "activity_10": 4.692809, "activity_20": 4.875573, "activity_30": 4.986366}, "trend_signal": 0, "fair_value": 6.04217, "relative_strength": -18.111308, "rate_of_change": -0.8687921051763543, "market_dynamics": -0.941602, "expectation": {"probability": 43.0591, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.503297, "high": 4.523092, "low": 4.374631, "close": 4.45381, "volume": 13187759}, "trend_line": 5.14545, "activity_lines": {"activity_5": 4.512815, "activity_10": 4.621511, "activity_20": 4.82395, "activity_30": 4.938277}, "trend_signal": 0, "fair_value": 6.038928, "relative_strength": -19.107952, "rate_of_change": -1.033565440135158, "market_dynamics": -1.026818, "expectation": {"probability": 46.2286, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.45381, "high": 4.503297, "low": 4.315247, "close": 4.483502, "volume": 12317444}, "trend_line": 5.097587, "activity_lines": {"activity_5": 4.497177, "activity_10": 4.570715, "activity_20": 4.778318, "activity_30": 4.895571}, "trend_signal": 0, "fair_value": 6.036123, "relative_strength": -15.4813, "rate_of_change": -0.9302004683749804, "market_dynamics": -1.071833, "expectation": {"probability": 43.95, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.503297, "high": 4.790321, "low": 4.45381, "close": 4.701244, "volume": 17941468}, "trend_line": 5.054051, "activity_lines": {"activity_5": 4.557377, "activity_10": 4.57425, "activity_20": 4.756123, "activity_30": 4.87}, "trend_signal": 0, "fair_value": 6.03527, "relative_strength": -11.31203, "rate_of_change": -0.8540511422365048, "market_dynamics": -0.839357, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.68145, "high": 4.810115, "low": 4.612168, "close": 4.701244, "volume": 17043905}, "trend_line": 5.008562, "activity_lines": {"activity_5": 4.612828, "activity_10": 4.586612, "activity_20": 4.736564, "activity_30": 4.847239}, "trend_signal": 0, "fair_value": 6.034418, "relative_strength": -9.454029, "rate_of_change": -0.900050276500967, "market_dynamics": -0.646992, "expectation": {"probability": 48.2183, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.711141, "high": 4.770526, "low": 4.651757, "close": 4.681449, "volume": 11318041}, "trend_line": 4.964042, "activity_lines": {"activity_5": 4.649118, "activity_10": 4.602428, "activity_20": 4.717945, "activity_30": 4.826135}, "trend_signal": 0, "fair_value": 6.03381, "relative_strength": -9.893383, "rate_of_change": -0.8888778855088613, "market_dynamics": -0.491851, "expectation": {"probability": 48.7703, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.622066, "high": 4.879396, "low": 4.404323, "close": 4.691347, "volume": 30094838}, "trend_line": 4.930595, "activity_lines": {"activity_5": 4.67815, "activity_10": 4.621062, "activity_20": 4.702767, "activity_30": 4.808541}, "trend_signal": 0, "fair_value": 6.033142, "relative_strength": -8.469706, "rate_of_change": -0.6737855964957545, "market_dynamics": -0.18356, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.671552, "high": 4.810115, "low": 4.622065, "close": 4.750731, "volume": 38288357}, "trend_line": 4.894245, "activity_lines": {"activity_5": 4.711141, "activity_10": 4.650088, "activity_20": 4.696721, "activity_30": 4.796937}, "trend_signal": 0, "fair_value": 6.03304, "relative_strength": -6.502317, "rate_of_change": -0.7372335387514194, "market_dynamics": 0.033638, "expectation": {"probability": 43.613, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.750731, "high": 4.800218, "low": 4.582476, "close": 4.622066, "volume": 19740799}, "trend_line": 4.889421, "activity_lines": {"activity_5": 4.683429, "activity_10": 4.65175, "activity_20": 4.681102, "activity_30": 4.779377}, "trend_signal": 0, "fair_value": 6.031185, "relative_strength": -6.100414, "rate_of_change": -0.09856474287658591, "market_dynamics": 0.177275, "expectation": {"probability": 44.3523, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.612168, "high": 4.701244, "low": 4.552784, "close": 4.572578, "volume": 12457044}, "trend_line": 4.886855, "activity_lines": {"activity_5": 4.644499, "activity_10": 4.644559, "activity_20": 4.662483, "activity_30": 4.758936}, "trend_signal": 0, "fair_value": 6.027899, "relative_strength": -4.659351, "rate_of_change": -0.05248065159453126, "market_dynamics": 0.421276, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.552784, "high": 4.800218, "low": 4.503297, "close": 4.770526, "volume": 13552088}, "trend_line": 4.878189, "activity_lines": {"activity_5": 4.68013, "activity_10": 4.672272, "activity_20": 4.66364, "activity_30": 4.751431}, "trend_signal": 0, "fair_value": 6.025945, "relative_strength": -1.454061, "rate_of_change": -0.1773328654113912, "market_dynamics": 0.564686, "expectation": {"probability": 42.1751, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.760628, "high": 5.275291, "low": 4.740833, "close": 5.265394, "volume": 43030024}, "trend_line": 4.883088, "activity_lines": {"activity_5": 4.874778, "activity_10": 4.785462, "activity_20": 4.713259, "activity_30": 4.776412}, "trend_signal": 0, "fair_value": 6.025554, "relative_strength": -3.248171, "rate_of_change": 0.10042661323700222, "market_dynamics": 0.803147, "expectation": {"probability": 39.5054, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.443546, "high": 5.720672, "low": 5.275291, "close": 5.671185, "volume": 23541682}, "trend_line": 4.903793, "activity_lines": {"activity_5": 5.16642, "activity_10": 4.957676, "activity_20": 4.801615, "activity_30": 4.827257}, "trend_signal": 0, "fair_value": 6.027394, "relative_strength": -3.285006, "rate_of_change": 0.42401447608563303, "market_dynamics": 1.111177, "expectation": {"probability": 39.9157, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.205642, "high": 6.21554, "low": 5.542519, "close": 5.621698, "volume": 66130020}, "trend_line": 4.91601, "activity_lines": {"activity_5": 5.380203, "activity_10": 5.099298, "activity_20": 4.883463, "activity_30": 4.873573}, "trend_signal": 0, "fair_value": 6.029102, "relative_strength": -0.338309, "rate_of_change": 0.24913368080585171, "market_dynamics": 1.431681, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.918619, "high": 5.997798, "low": 5.453443, "close": 5.552417, "volume": 68852703}, "trend_line": 4.924616, "activity_lines": {"activity_5": 5.50425, "activity_10": 5.211588, "activity_20": 4.956642, "activity_30": 4.914632}, "trend_signal": 0, "fair_value": 6.030675, "relative_strength": -2.677074, "rate_of_change": 0.1750606691198825, "market_dynamics": 1.636635, "expectation": {"probability": 44.7413, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.542519, "high": 5.898824, "low": 5.443546, "close": 5.730569, "volume": 52081261}, "trend_line": 4.942091, "activity_lines": {"activity_5": 5.622358, "activity_10": 5.340793, "activity_20": 5.044582, "activity_30": 4.966629}, "trend_signal": 1, "fair_value": 6.032277, "relative_strength": -0.512527, "rate_of_change": 0.3548500025179474, "market_dynamics": 1.640059, "expectation": {"probability": 42.8934, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.750364, "high": 6.21554, "low": 5.720672, "close": 5.948311, "volume": 91255290}, "trend_line": 4.95966, "activity_lines": {"activity_5": 5.749044, "activity_10": 5.490513, "activity_20": 5.14853, "activity_30": 5.031546}, "trend_signal": 1, "fair_value": 6.037006, "relative_strength": 4.306424, "rate_of_change": 0.3554972986130938, "market_dynamics": 1.691162, "expectation": {"probability": 44.3949, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.978003, "high": 6.344205, "low": 5.928516, "close": 6.185847, "volume": 80617839}, "trend_line": 4.988729, "activity_lines": {"activity_5": 5.909381, "activity_10": 5.660568, "activity_20": 5.26901, "activity_30": 5.110655}, "trend_signal": 1, "fair_value": 6.039918, "relative_strength": 2.986804, "rate_of_change": 0.5861087251948679, "market_dynamics": 1.68632, "expectation": {"probability": 44.7922, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.17595, "high": 6.314513, "low": 5.888927, "close": 5.888927, "volume": 53710236}, "trend_line": 5.018971, "activity_lines": {"activity_5": 5.936434, "activity_10": 5.750544, "activity_20": 5.353337, "activity_30": 5.168732}, "trend_signal": 1, "fair_value": 6.041112, "relative_strength": 1.802603, "rate_of_change": 0.6062065107164457, "market_dynamics": 1.598027, "expectation": {"probability": 46.8174, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.928516, "high": 6.057182, "low": 5.740467, "close": 5.789953, "volume": 32859355}, "trend_line": 5.053077, "activity_lines": {"activity_5": 5.91268, "activity_10": 5.799491, "activity_20": 5.422243, "activity_30": 5.218473}, "trend_signal": 1, "fair_value": 6.041734, "relative_strength": 2.251153, "rate_of_change": 0.6795416829465725, "market_dynamics": 1.399116, "expectation": {"probability": 46.6587, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.770158, "high": 6.136361, "low": 5.770158, "close": 6.096771, "volume": 35351745}, "trend_line": 5.087968, "activity_lines": {"activity_5": 5.975364, "activity_10": 5.882089, "activity_20": 5.514288, "activity_30": 5.285808}, "trend_signal": 1, "fair_value": 6.042776, "relative_strength": 5.960602, "rate_of_change": 0.690490170642561, "market_dynamics": 1.244001, "expectation": {"probability": 44.6557, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.116566, "high": 6.918252, "low": 6.096771, "close": 6.403589, "volume": 144430968}, "trend_line": 5.125271, "activity_lines": {"activity_5": 6.115906, "activity_10": 5.996358, "activity_20": 5.628061, "activity_30": 5.370687}, "trend_signal": 1, "fair_value": 6.045537, "relative_strength": 8.861226, "rate_of_change": 0.7331610576167076, "market_dynamics": 1.197607, "expectation": {"probability": 44.3986, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.334308, "high": 6.492665, "low": 6.21554, "close": 6.393692, "volume": 64228917}, "trend_line": 5.16192, "activity_lines": {"activity_5": 6.222797, "activity_10": 6.088133, "activity_20": 5.731606, "activity_30": 5.45252}, "trend_signal": 1, "fair_value": 6.047308, "relative_strength": 9.203556, "rate_of_change": 0.7150646278021318, "market_dynamics": 1.189391, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.373898, "high": 6.502563, "low": 6.126463, "close": 6.156155, "volume": 38499186}, "trend_line": 5.194232, "activity_lines": {"activity_5": 6.236654, "activity_10": 6.123584, "activity_20": 5.803432, "activity_30": 5.516665}, "trend_signal": 1, "fair_value": 6.047741, "relative_strength": 6.166081, "rate_of_change": 0.6259686318269193, "market_dynamics": 1.178052, "expectation": {"probability": 45.3842, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.146258, "high": 6.156155, "low": 5.69098, "close": 5.987901, "volume": 37452214}, "trend_line": 5.224191, "activity_lines": {"activity_5": 6.17661, "activity_10": 6.118725, "activity_20": 5.852307, "activity_30": 5.567869}, "trend_signal": 1, "fair_value": 6.048394, "relative_strength": 2.599521, "rate_of_change": 0.5767743912863316, "market_dynamics": 1.013266, "expectation": {"probability": 45.2339, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.948311, "high": 6.067079, "low": 5.700877, "close": 5.700877, "volume": 30826367}, "trend_line": 5.256305, "activity_lines": {"activity_5": 6.007695, "activity_10": 6.053763, "activity_20": 5.867718, "activity_30": 5.598623}, "trend_signal": 1, "fair_value": 6.042816, "relative_strength": 3.705187, "rate_of_change": 0.6147171877904153, "market_dynamics": 0.551633, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.710774, "high": 5.869132, "low": 5.453444, "close": 5.453444, "volume": 22268411}, "trend_line": 5.28245, "activity_lines": {"activity_5": 5.782696, "activity_10": 5.944352, "activity_20": 5.85471, "activity_30": 5.611342}, "trend_signal": 1, "fair_value": 6.036518, "relative_strength": 0.944075, "rate_of_change": 0.49740264311145643, "market_dynamics": 0.007093, "expectation": {"probability": 43.6985, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.443546, "high": 5.641493, "low": 5.295085, "close": 5.572212, "volume": 31517634}, "trend_line": 5.317112, "activity_lines": {"activity_5": 5.660628, "activity_10": 5.865533, "activity_20": 5.849385, "activity_30": 5.630036}, "trend_signal": 1, "fair_value": 6.031909, "relative_strength": 1.231739, "rate_of_change": 0.6561727986067065, "market_dynamics": -0.392179, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.928516, "high": 6.304616, "low": 5.700877, "close": 5.780056, "volume": 71521570}, "trend_line": 5.355446, "activity_lines": {"activity_5": 5.662608, "activity_10": 5.835661, "activity_20": 5.859942, "activity_30": 5.659903}, "trend_signal": 1, "fair_value": 6.030302, "relative_strength": 4.936513, "rate_of_change": 0.7209552855008483, "market_dynamics": -0.579087, "expectation": {"probability": 49.8706, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.819646, "high": 5.928516, "low": 5.789953, "close": 5.799851, "volume": 6447830}, "trend_line": 5.398348, "activity_lines": {"activity_5": 5.696259, "activity_10": 5.811368, "activity_20": 5.86687, "activity_30": 5.688575}, "trend_signal": 1, "fair_value": 6.028266, "relative_strength": 5.628867, "rate_of_change": 0.8010910762614479, "market_dynamics": -0.673071, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.849337, "high": 6.116566, "low": 5.720672, "close": 5.938414, "volume": 30224128}, "trend_line": 5.445525, "activity_lines": {"activity_5": 5.788634, "activity_10": 5.812088, "activity_20": 5.88115, "activity_30": 5.723418}, "trend_signal": 1, "fair_value": 6.026684, "relative_strength": 6.352785, "rate_of_change": 0.8739155015571352, "market_dynamics": -0.580726, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.938414, "high": 6.017592, "low": 5.879029, "close": 5.888927, "volume": 29616035}, "trend_line": 5.493363, "activity_lines": {"activity_5": 5.848678, "activity_10": 5.806689, "activity_20": 5.885157, "activity_30": 5.752024}, "trend_signal": 1, "fair_value": 6.025899, "relative_strength": 3.947318, "rate_of_change": 0.8784827909154855, "market_dynamics": -0.54636, "expectation": {"probability": 53.2419, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.898824, "high": 6.047284, "low": 5.789953, "close": 5.849337, "volume": 27522792}, "trend_line": 5.53889, "activity_lines": {"activity_5": 5.866493, "activity_10": 5.80345, "activity_20": 5.882423, "activity_30": 5.77499}, "trend_signal": 1, "fair_value": 6.026221, "relative_strength": 2.192786, "rate_of_change": 0.8287637281570482, "market_dynamics": -0.601626, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.829543, "high": 6.21554, "low": 5.829543, "close": 6.116566, "volume": 56721497}, "trend_line": 5.586068, "activity_lines": {"activity_5": 5.954909, "activity_10": 5.858695, "activity_20": 5.904291, "activity_30": 5.81226}, "trend_signal": 1, "fair_value": 6.030359, "relative_strength": 8.548804, "rate_of_change": 0.8517591069690809, "market_dynamics": -0.416962, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.136361, "high": 6.423384, "low": 6.037387, "close": 6.334308, "volume": 49876036}, "trend_line": 5.640503, "activity_lines": {"activity_5": 6.093472, "activity_10": 5.95425, "activity_20": 5.944541, "activity_30": 5.860533}, "trend_signal": 1, "fair_value": 6.034161, "relative_strength": 10.41579, "rate_of_change": 0.9744779333155232, "market_dynamics": -0.25395, "expectation": {"probability": 48.7942, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.304616, "high": 6.383795, "low": 6.146258, "close": 6.373898, "volume": 44662986}, "trend_line": 5.696918, "activity_lines": {"activity_5": 6.209601, "activity_10": 6.050704, "activity_20": 5.984837, "activity_30": 5.907849}, "trend_signal": 1, "fair_value": 6.037845, "relative_strength": 9.400729, "rate_of_change": 1.0001767572856592, "market_dynamics": -0.051075, "expectation": {"probability": 48.7942, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.364, "high": 6.561947, "low": 6.304616, "close": 6.334308, "volume": 43978856}, "trend_line": 5.751684, "activity_lines": {"activity_5": 6.283502, "activity_10": 6.127723, "activity_20": 6.0183, "activity_30": 5.948971}, "trend_signal": 1, "fair_value": 6.040657, "relative_strength": 10.308387, "rate_of_change": 0.961326808635825, "market_dynamics": 0.158154, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.334308, "high": 7.244865, "low": 6.13636, "close": 6.17595, "volume": 167601803}, "trend_line": 5.799191, "activity_lines": {"activity_5": 6.274924, "activity_10": 6.159935, "activity_20": 6.034842, "activity_30": 5.976343}, "trend_signal": 1, "fair_value": 6.041836, "relative_strength": 7.825648, "rate_of_change": 0.8259667951160115, "market_dynamics": 0.307146, "expectation": {"probability": 45.0503, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.106669, "high": 6.284821, "low": 6.037387, "close": 6.195745, "volume": 62962184}, "trend_line": 5.851647, "activity_lines": {"activity_5": 6.25117, "activity_10": 6.184768, "activity_20": 6.053317, "activity_30": 6.001927}, "trend_signal": 1, "fair_value": 6.044749, "relative_strength": 8.365385, "rate_of_change": 0.9045399608324572, "market_dynamics": 0.393828, "expectation": {"probability": 44.5967, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.888927, "high": 5.978003, "low": 5.107036, "close": 5.512827, "volume": 78082704}, "trend_line": 5.882989, "activity_lines": {"activity_5": 5.994499, "activity_10": 6.077876, "activity_20": 6.005292, "activity_30": 5.980068}, "trend_signal": 1, "fair_value": 6.044522, "relative_strength": -0.424616, "rate_of_change": 0.5356098889765638, "market_dynamics": 0.204595, "expectation": {"probability": 43.3982, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.542519, "high": 5.671185, "low": 5.493033, "close": 5.621698, "volume": 40050844}, "trend_line": 5.911361, "activity_lines": {"activity_5": 5.828883, "activity_10": 5.995998, "activity_20": 5.968954, "activity_30": 5.96321}, "trend_signal": 0, "fair_value": 6.040292, "relative_strength": 0.246726, "rate_of_change": 0.48227185194465033, "market_dynamics": -0.043978, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.621698, "high": 5.958209, "low": 5.572211, "close": 5.87903, "volume": 40376236}, "trend_line": 5.931815, "activity_lines": {"activity_5": 5.799191, "activity_10": 5.966666, "activity_20": 5.959387, "activity_30": 5.961124}, "trend_signal": 0, "fair_value": 6.032269, "relative_strength": 3.970904, "rate_of_change": 0.34601168834046797, "market_dynamics": -0.306272, "expectation": {"probability": 49.9221, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.908721, "high": 5.908721, "low": 5.720672, "close": 5.750364, "volume": 22872666}, "trend_line": 5.934455, "activity_lines": {"activity_5": 5.756962, "activity_10": 5.91412, "activity_20": 5.940063, "activity_30": 5.949418}, "trend_signal": 0, "fair_value": 6.022926, "relative_strength": 2.047142, "rate_of_change": 0.04450577099925624, "market_dynamics": -0.646395, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.780056, "high": 6.017592, "low": 5.750364, "close": 5.978003, "volume": 34340401}, "trend_line": 5.946332, "activity_lines": {"activity_5": 5.818986, "activity_10": 5.904763, "activity_20": 5.945483, "activity_30": 5.952227}, "trend_signal": 0, "fair_value": 6.018444, "relative_strength": 3.95594, "rate_of_change": 0.20013632254352148, "market_dynamics": -0.626135, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.997798, "high": 6.067079, "low": 5.918619, "close": 5.958208, "volume": 29647221}, "trend_line": 5.959858, "activity_lines": {"activity_5": 5.888927, "activity_10": 5.894325, "activity_20": 5.949866, "activity_30": 5.952994}, "trend_signal": 0, "fair_value": 6.015629, "relative_strength": 2.724035, "rate_of_change": 0.22746795839855066, "market_dynamics": -0.61089, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.958208, "high": 6.13636, "low": 5.958208, "close": 5.987901, "volume": 34759445}, "trend_line": 5.968436, "activity_lines": {"activity_5": 5.939074, "activity_10": 5.896125, "activity_20": 5.957219, "activity_30": 5.954803}, "trend_signal": 0, "fair_value": 6.017334, "relative_strength": 3.698207, "rate_of_change": 0.1439296036918996, "market_dynamics": -0.634213, "expectation": {"probability": 51.4054, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.968106, "high": 6.116566, "low": 5.958208, "close": 6.037387, "volume": 32586601}, "trend_line": 5.971405, "activity_lines": {"activity_5": 5.981302, "activity_10": 5.91394, "activity_20": 5.967917, "activity_30": 5.959251}, "trend_signal": 0, "fair_value": 6.019479, "relative_strength": 4.402513, "rate_of_change": 0.04974502532992264, "market_dynamics": -0.514007, "expectation": {"probability": 48.1152, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.037387, "high": 6.255129, "low": 5.987901, "close": 6.166053, "volume": 26525214}, "trend_line": 5.970745, "activity_lines": {"activity_5": 6.055862, "activity_10": 5.960548, "activity_20": 5.988089, "activity_30": 5.971809}, "trend_signal": 0, "fair_value": 6.021089, "relative_strength": 5.120168, "rate_of_change": -0.011052675207926492, "market_dynamics": -0.488046, "expectation": {"probability": 48.706, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.166053, "high": 6.354103, "low": 6.106669, "close": 6.274924, "volume": 44896430}, "trend_line": 5.983612, "activity_lines": {"activity_5": 6.139, "activity_10": 6.02713, "activity_20": 6.015802, "activity_30": 5.991434}, "trend_signal": 1, "fair_value": 6.022902, "relative_strength": 6.863322, "rate_of_change": 0.21550074571933592, "market_dynamics": -0.359065, "expectation": {"probability": 47.5939, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.21554, "high": 6.334308, "low": 6.126464, "close": 6.136361, "volume": 39972688}, "trend_line": 5.995159, "activity_lines": {"activity_5": 6.156156, "activity_10": 6.067079, "activity_20": 6.027961, "activity_30": 6.001289}, "trend_signal": 1, "fair_value": 6.020425, "relative_strength": 4.671226, "rate_of_change": 0.19297708474413441, "market_dynamics": -0.327236, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.136361, "high": 6.344205, "low": 6.106669, "close": 6.32441, "volume": 50253302}, "trend_line": 6.002747, "activity_lines": {"activity_5": 6.224117, "activity_10": 6.129883, "activity_20": 6.056428, "activity_30": 6.022531}, "trend_signal": 1, "fair_value": 6.019339, "relative_strength": 5.518742, "rate_of_change": 0.1265687865826436, "market_dynamics": -0.149836, "expectation": {"probability": 47.7629, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.334308, "high": 6.44, "low": 6.274924, "close": 6.36, "volume": 55896083}, "trend_line": 6.001294, "activity_lines": {"activity_5": 6.281508, "activity_10": 6.18638, "activity_20": 6.086446, "activity_30": 6.045579}, "trend_signal": 1, "fair_value": 6.015697, "relative_strength": 4.297005, "rate_of_change": -0.02420558454321984, "market_dynamics": 0.182123, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.34, "high": 6.49, "low": 6.31, "close": 6.43, "volume": 45605025}, "trend_line": 6.002504, "activity_lines": {"activity_5": 6.340725, "activity_10": 6.24686, "activity_20": 6.120887, "activity_30": 6.073238}, "trend_signal": 1, "fair_value": 6.014888, "relative_strength": 3.955303, "rate_of_change": 0.020162318326687172, "market_dynamics": 0.468496, "expectation": {"probability": 47.2084, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.44, "high": 6.52, "low": 6.3, "close": 6.43, "volume": 36770132}, "trend_line": 6.011632, "activity_lines": {"activity_5": 6.382345, "activity_10": 6.294983, "activity_20": 6.152564, "activity_30": 6.100818}, "trend_signal": 1, "fair_value": 6.010846, "relative_strength": 2.874633, "rate_of_change": 0.1520698695077851, "market_dynamics": 0.839818, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.4, "high": 6.62, "low": 6.4, "close": 6.56, "volume": 38153822}, "trend_line": 6.030702, "activity_lines": {"activity_5": 6.456961, "activity_10": 6.358524, "activity_20": 6.195129, "activity_30": 6.136197}, "trend_signal": 1, "fair_value": 6.00745, "relative_strength": 2.919106, "rate_of_change": 0.31721835268692666, "market_dynamics": 1.052712, "expectation": {"probability": 45.4947, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.55, "high": 6.59, "low": 6.37, "close": 6.46, "volume": 44293036}, "trend_line": 6.056006, "activity_lines": {"activity_5": 6.47, "activity_10": 6.392941, "activity_20": 6.227095, "activity_30": 6.163893}, "trend_signal": 1, "fair_value": 5.999932, "relative_strength": 2.092229, "rate_of_change": 0.41958631018412473, "market_dynamics": 1.081669, "expectation": {"probability": 46.917, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.45, "high": 7.08, "low": 6.43, "close": 6.77, "volume": 64870673}, "trend_line": 6.099891, "activity_lines": {"activity_5": 6.577333, "activity_10": 6.475139, "activity_20": 6.288175, "activity_30": 6.209957}, "trend_signal": 1, "fair_value": 5.994899, "relative_strength": 4.530123, "rate_of_change": 0.7246525185080793, "market_dynamics": 1.194763, "expectation": {"probability": 45.4947, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.75, "high": 7.15, "low": 6.64, "close": 6.75, "volume": 78902454}, "trend_line": 6.139151, "activity_lines": {"activity_5": 6.650667, "activity_10": 6.54038, "activity_20": 6.345276, "activity_30": 6.2519}, "trend_signal": 1, "fair_value": 5.988432, "relative_strength": 2.262585, "rate_of_change": 0.6436180580931631, "market_dynamics": 1.298122, "expectation": {"probability": 46.917, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.76, "high": 6.91, "low": 6.68, "close": 6.82, "volume": 46490608}, "trend_line": 6.173816, "activity_lines": {"activity_5": 6.726, "activity_10": 6.607731, "activity_20": 6.40631, "activity_30": 6.295826}, "trend_signal": 1, "fair_value": 5.982289, "relative_strength": -0.309858, "rate_of_change": 0.5646546240677317, "market_dynamics": 1.322524, "expectation": {"probability": 42.5688, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.79, "high": 6.94, "low": 6.27, "close": 6.37, "volume": 66998992}, "trend_line": 6.192821, "activity_lines": {"activity_5": 6.625333, "activity_10": 6.583353, "activity_20": 6.421514, "activity_30": 6.308483}, "trend_signal": 1, "fair_value": 5.977116, "relative_strength": -7.643832, "rate_of_change": 0.30783230339226075, "market_dynamics": 1.159786, "expectation": {"probability": 39.9187, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.37, "high": 6.4, "low": 6.2, "close": 6.29, "volume": 40319109}, "trend_line": 6.20454, "activity_lines": {"activity_5": 6.510667, "activity_10": 6.540182, "activity_20": 6.425017, "activity_30": 6.314752}, "trend_signal": 1, "fair_value": 5.96969, "relative_strength": -7.696265, "rate_of_change": 0.18923524513302367, "market_dynamics": 0.697356, "expectation": {"probability": 38.5863, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.3, "high": 6.37, "low": 6.22, "close": 6.3, "volume": 32983271}, "trend_line": 6.218243, "activity_lines": {"activity_5": 6.410667, "activity_10": 6.499455, "activity_20": 6.42629, "activity_30": 6.320911}, "trend_signal": 1, "fair_value": 5.960338, "relative_strength": -8.874782, "rate_of_change": 0.22085440661194006, "market_dynamics": 0.146467, "expectation": {"probability": 40.5488, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.29, "high": 6.49, "low": 6.21, "close": 6.36, "volume": 43613384}, "trend_line": 6.235265, "activity_lines": {"activity_5": 6.362, "activity_10": 6.470727, "activity_20": 6.431273, "activity_30": 6.330057}, "trend_signal": 1, "fair_value": 5.951246, "relative_strength": -6.712046, "rate_of_change": 0.27374292062886363, "market_dynamics": -0.319027, "expectation": {"probability": 45.0144, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.36, "high": 6.41, "low": 6.06, "close": 6.27, "volume": 29324278}, "trend_line": 6.240379, "activity_lines": {"activity_5": 6.309333, "activity_10": 6.426909, "activity_20": 6.424781, "activity_30": 6.332298}, "trend_signal": 1, "fair_value": 5.94307, "relative_strength": -8.157968, "rate_of_change": 0.08201736413768847, "market_dynamics": -0.660212, "expectation": {"probability": 48.3225, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.25, "high": 6.43, "low": 6.19, "close": 6.35, "volume": 14120197}, "trend_line": 6.240902, "activity_lines": {"activity_5": 6.32, "activity_10": 6.400545, "activity_20": 6.424518, "activity_30": 6.33937}, "trend_signal": 1, "fair_value": 5.934474, "relative_strength": -8.23217, "rate_of_change": 0.008380901224112721, "market_dynamics": -0.802113, "expectation": {"probability": 45.0712, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.29, "high": 6.44, "low": 6.29, "close": 6.42, "volume": 14334096}, "trend_line": 6.242439, "activity_lines": {"activity_5": 6.355333, "activity_10": 6.390727, "activity_20": 6.429056, "activity_30": 6.350925}, "trend_signal": 1, "fair_value": 5.932792, "relative_strength": -7.460294, "rate_of_change": 0.024627850269078082, "market_dynamics": -0.828558, "expectation": {"probability": 46.289, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.3, "high": 6.69, "low": 6.21, "close": 6.58, "volume": 45820280}, "trend_line": 6.250629, "activity_lines": {"activity_5": 6.435333, "activity_10": 6.410727, "activity_20": 6.446774, "activity_30": 6.372703}, "trend_signal": 1, "fair_value": 5.933628, "relative_strength": -3.75102, "rate_of_change": 0.1311987189622505, "market_dynamics": -0.738423, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.6, "high": 6.88, "low": 6.55, "close": 6.73, "volume": 67201193}, "trend_line": 6.269097, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.461455, "activity_20": 6.476195, "activity_30": 6.40363}, "trend_signal": 1, "fair_value": 5.937851, "relative_strength": -4.277864, "rate_of_change": 0.29545826508020834, "market_dynamics": -0.430829, "expectation": {"probability": 48.5099, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.72, "high": 6.76, "low": 6.56, "close": 6.64, "volume": 39210242}, "trend_line": 6.283906, "activity_lines": {"activity_5": 6.603333, "activity_10": 6.496182, "activity_20": 6.494358, "activity_30": 6.427559}, "trend_signal": 1, "fair_value": 5.939382, "relative_strength": -5.523037, "rate_of_change": 0.236222218287572, "market_dynamics": -0.246543, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.69, "high": 6.82, "low": 6.61, "close": 6.78, "volume": 42676574}, "trend_line": 6.326145, "activity_lines": {"activity_5": 6.682, "activity_10": 6.559636, "activity_20": 6.524116, "activity_30": 6.459565}, "trend_signal": 1, "fair_value": 5.941314, "relative_strength": -4.464069, "rate_of_change": 0.6721774641441225, "market_dynamics": -0.002249, "expectation": {"probability": 48.5374, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.81, "high": 6.98, "low": 6.77, "close": 6.91, "volume": 34798020}, "trend_line": 6.369088, "activity_lines": {"activity_5": 6.775333, "activity_10": 6.639273, "activity_20": 6.56319, "activity_30": 6.497233}, "trend_signal": 1, "fair_value": 5.946752, "relative_strength": -2.421376, "rate_of_change": 0.6788178266542939, "market_dynamics": 0.124343, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.9, "high": 6.93, "low": 6.43, "close": 6.43, "volume": 34796250}, "trend_line": 6.387454, "activity_lines": {"activity_5": 6.676, "activity_10": 6.620364, "activity_20": 6.553762, "activity_30": 6.501163}, "trend_signal": 1, "fair_value": 5.947062, "relative_strength": -5.41758, "rate_of_change": 0.2883615362199475, "market_dynamics": -0.100035, "expectation": {"probability": 51.4967, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.48, "high": 6.64, "low": 6.43, "close": 6.6, "volume": 26462791}, "trend_line": 6.415775, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.63, "activity_20": 6.56019, "activity_30": 6.514876}, "trend_signal": 1, "fair_value": 5.947529, "relative_strength": -4.116773, "rate_of_change": 0.44338479776136225, "market_dynamics": -0.17664, "expectation": {"probability": 49.3951, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.58, "high": 6.77, "low": 6.48, "close": 6.62, "volume": 25784434}, "trend_line": 6.437175, "activity_lines": {"activity_5": 6.626, "activity_10": 6.638909, "activity_20": 6.567714, "activity_30": 6.528052}, "trend_signal": 1, "fair_value": 5.948497, "relative_strength": -3.983523, "rate_of_change": 0.33355284435629157, "market_dynamics": -0.192108, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.64, "high": 6.7, "low": 6.42, "close": 6.47, "volume": 41944580}, "trend_line": 6.454235, "activity_lines": {"activity_5": 6.56, "activity_10": 6.614182, "activity_20": 6.560048, "activity_30": 6.530169}, "trend_signal": 1, "fair_value": 5.947944, "relative_strength": -5.606729, "rate_of_change": 0.26502308854427375, "market_dynamics": -0.281974, "expectation": {"probability": 51.9902, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.43, "high": 6.69, "low": 6.19, "close": 6.55, "volume": 45452110}, "trend_line": 6.472971, "activity_lines": {"activity_5": 6.541333, "activity_10": 6.601818, "activity_20": 6.560429, "activity_30": 6.536348}, "trend_signal": 1, "fair_value": 5.947593, "relative_strength": -4.316099, "rate_of_change": 0.2902900188790853, "market_dynamics": -0.120566, "expectation": {"probability": 50.0765, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.56, "high": 6.94, "low": 6.53, "close": 6.82, "volume": 52946129}, "trend_line": 6.499058, "activity_lines": {"activity_5": 6.636667, "activity_10": 6.636182, "activity_20": 6.586095, "activity_30": 6.558737}, "trend_signal": 1, "fair_value": 5.949408, "relative_strength": -2.169306, "rate_of_change": 0.4030143190816014, "market_dynamics": 0.201832, "expectation": {"probability": 46.7818, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.82, "high": 7.24, "low": 6.68, "close": 6.98, "volume": 56886919}, "trend_line": 6.52619, "activity_lines": {"activity_5": 6.759333, "activity_10": 6.695273, "activity_20": 6.626762, "activity_30": 6.589765}, "trend_signal": 1, "fair_value": 5.953989, "relative_strength": 0.013662, "rate_of_change": 0.4174758865053972, "market_dynamics": 0.478325, "expectation": {"probability": 47.7683, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.97, "high": 7.96, "low": 6.9, "close": 7.96, "volume": 106667928}, "trend_line": 6.582359, "activity_lines": {"activity_5": 7.183333, "activity_10": 6.928, "activity_20": 6.759667, "activity_30": 6.682269}, "trend_signal": 1, "fair_value": 5.967153, "relative_strength": 9.607146, "rate_of_change": 0.8606706209902039, "market_dynamics": 0.927156, "expectation": {"probability": 48.4801, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.07, "close": 7.1, "volume": 157303226}, "trend_line": 6.61448, "activity_lines": {"activity_5": 7.231333, "activity_10": 6.980364, "activity_20": 6.805238, "activity_30": 6.715665}, "trend_signal": 1, "fair_value": 5.974991, "relative_strength": -1.806507, "rate_of_change": 0.4879861460002419, "market_dynamics": 1.223059, "expectation": {"probability": 46.0612, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.09, "high": 7.35, "low": 7.06, "close": 7.26, "volume": 58012236}, "trend_line": 6.645667, "activity_lines": {"activity_5": 7.290667, "activity_10": 7.056, "activity_20": 6.862571, "activity_30": 6.757312}, "trend_signal": 1, "fair_value": 5.981864, "relative_strength": -0.401465, "rate_of_change": 0.47149586966776036, "market_dynamics": 1.250899, "expectation": {"probability": 48.7039, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.28, "high": 7.32, "low": 7.07, "close": 7.21, "volume": 54178914}, "trend_line": 6.674, "activity_lines": {"activity_5": 7.286, "activity_10": 7.116182, "activity_20": 6.910524, "activity_30": 6.79372}, "trend_signal": 1, "fair_value": 5.989163, "relative_strength": -0.613676, "rate_of_change": 0.4263379432041951, "market_dynamics": 1.119276, "expectation": {"probability": 46.0364, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.18, "high": 7.3, "low": 6.93, "close": 7.17, "volume": 43611260}, "trend_line": 6.698667, "activity_lines": {"activity_5": 7.242, "activity_10": 7.154909, "activity_20": 6.950333, "activity_30": 6.82572}, "trend_signal": 1, "fair_value": 5.994901, "relative_strength": 0.14505, "rate_of_change": 0.3695984417141143, "market_dynamics": 0.81446, "expectation": {"probability": 49.6725, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.21, "high": 7.24, "low": 7.05, "close": 7.07, "volume": 33998262}, "trend_line": 6.72, "activity_lines": {"activity_5": 7.152, "activity_10": 7.165091, "activity_20": 6.976762, "activity_30": 6.849677}, "trend_signal": 1, "fair_value": 5.998318, "relative_strength": -1.620877, "rate_of_change": 0.31846634561770837, "market_dynamics": 0.544874, "expectation": {"probability": 44.7797, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.08, "high": 7.41, "low": 7.08, "close": 7.38, "volume": 38551907}, "trend_line": 6.747333, "activity_lines": {"activity_5": 7.224667, "activity_10": 7.223455, "activity_20": 7.028905, "activity_30": 6.892258}, "trend_signal": 1, "fair_value": 6.003474, "relative_strength": 0.653413, "rate_of_change": 0.4067410714285788, "market_dynamics": 0.443252, "expectation": {"probability": 47.6585, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.38, "high": 7.48, "low": 7.12, "close": 7.4, "volume": 60243652}, "trend_line": 6.778667, "activity_lines": {"activity_5": 7.285333, "activity_10": 7.268909, "activity_20": 7.078048, "activity_30": 6.934366}, "trend_signal": 1, "fair_value": 6.009753, "relative_strength": 1.925843, "rate_of_change": 0.46439089340929507, "market_dynamics": 0.486103, "expectation": {"probability": 48.1893, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.3, "high": 7.68, "low": 7.26, "close": 7.42, "volume": 67653004}, "trend_line": 6.800333, "activity_lines": {"activity_5": 7.343333, "activity_10": 7.302545, "activity_20": 7.124429, "activity_30": 6.975742}, "trend_signal": 1, "fair_value": 6.014855, "relative_strength": 2.993409, "rate_of_change": 0.3196203619384127, "market_dynamics": 0.554527, "expectation": {"probability": 49.2816, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.39, "high": 7.47, "low": 6.81, "close": 6.82, "volume": 45550535}, "trend_line": 6.802667, "activity_lines": {"activity_5": 7.187333, "activity_10": 7.216182, "activity_20": 7.109667, "activity_30": 6.977011}, "trend_signal": 1, "fair_value": 6.016608, "relative_strength": -1.873395, "rate_of_change": 0.034321848650638025, "market_dynamics": 0.375294, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.69, "high": 7.47, "low": 6.43, "close": 7.32, "volume": 59467015}, "trend_line": 6.819333, "activity_lines": {"activity_5": 7.221333, "activity_10": 7.223636, "activity_20": 7.142095, "activity_30": 7.010387}, "trend_signal": 1, "fair_value": 6.023182, "relative_strength": 6.500825, "rate_of_change": 0.24499214793257904, "market_dynamics": 0.276415, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.83, "close": 6.85, "volume": 39180287}, "trend_line": 6.835333, "activity_lines": {"activity_5": 7.082, "activity_10": 7.157273, "activity_20": 7.126524, "activity_30": 7.012366}, "trend_signal": 1, "fair_value": 6.027055, "relative_strength": 0.611698, "rate_of_change": 0.23462705223516747, "market_dynamics": -0.158451, "expectation": {"probability": 52.0582, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.85, "high": 7.22, "low": 6.83, "close": 7.07, "volume": 30673977}, "trend_line": 6.861333, "activity_lines": {"activity_5": 7.051333, "activity_10": 7.135455, "activity_20": 7.131571, "activity_30": 7.027505}, "trend_signal": 1, "fair_value": 6.032399, "relative_strength": 1.167358, "rate_of_change": 0.38037649372751553, "market_dynamics": -0.555278, "expectation": {"probability": 50.6423, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.03, "high": 7.55, "low": 6.94, "close": 7.45, "volume": 55403720}, "trend_line": 6.899667, "activity_lines": {"activity_5": 7.169333, "activity_10": 7.186182, "activity_20": 7.172048, "activity_30": 7.065484}, "trend_signal": 1, "fair_value": 6.040926, "relative_strength": 4.732576, "rate_of_change": 0.5586961017633143, "market_dynamics": -0.471811, "expectation": {"probability": 51.2683, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.52, "high": 8.16, "low": 7.48, "close": 7.73, "volume": 79962667}, "trend_line": 6.945333, "activity_lines": {"activity_5": 7.378667, "activity_10": 7.283455, "activity_20": 7.234333, "activity_30": 7.119054}, "trend_signal": 1, "fair_value": 6.05187, "relative_strength": 7.699235, "rate_of_change": 0.6618580288005169, "market_dynamics": -0.461346, "expectation": {"probability": 51.9942, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.4, "high": 7.8, "low": 7.28, "close": 7.5, "volume": 43887848}, "trend_line": 6.986333, "activity_lines": {"activity_5": 7.450667, "activity_10": 7.328727, "activity_20": 7.269333, "activity_30": 7.154839}, "trend_signal": 1, "fair_value": 6.061339, "relative_strength": 3.630052, "rate_of_change": 0.5903244668038289, "market_dynamics": -0.224278, "expectation": {"probability": 54.1586, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.52, "high": 7.57, "low": 7.24, "close": 7.37, "volume": 43867668}, "trend_line": 7.020333, "activity_lines": {"activity_5": 7.467333, "activity_10": 7.342545, "activity_20": 7.287762, "activity_30": 7.179591}, "trend_signal": 1, "fair_value": 6.066928, "relative_strength": 0.171774, "rate_of_change": 0.48666446331716234, "market_dynamics": -0.094385, "expectation": {"probability": 53.4862, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.37, "high": 7.8, "low": 7.08, "close": 7.8, "volume": 70919172}, "trend_line": 7.066333, "activity_lines": {"activity_5": 7.592667, "activity_10": 7.434727, "activity_20": 7.342857, "activity_30": 7.229892}, "trend_signal": 1, "fair_value": 6.075398, "relative_strength": 7.044796, "rate_of_change": 0.6552395733934596, "market_dynamics": 0.21023, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.02, "high": 8.18, "low": 7.65, "close": 7.83, "volume": 159402117}, "trend_line": 7.108, "activity_lines": {"activity_5": 7.679333, "activity_10": 7.525091, "activity_20": 7.394857, "activity_30": 7.279161}, "trend_signal": 1, "fair_value": 6.082879, "relative_strength": 7.885828, "rate_of_change": 0.589655200229022, "market_dynamics": 0.479571, "expectation": {"probability": 50.3691, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.0, "high": 8.8, "low": 7.52, "close": 7.57, "volume": 177198373}, "trend_line": 7.136, "activity_lines": {"activity_5": 7.654, "activity_10": 7.560727, "activity_20": 7.417286, "activity_30": 7.308968}, "trend_signal": 1, "fair_value": 6.089626, "relative_strength": 5.356852, "rate_of_change": 0.39392234102420476, "market_dynamics": 0.649071, "expectation": {"probability": 52.641, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f088466d-ffd4-4891-ba25-ed75c8aa88a9/", "share_image": "https://sharemaestro.com/terminal/f088466d-ffd4-4891-ba25-ed75c8aa88a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}