{"ticker": {"uuid": "f0889e9b-6d2b-4089-b58b-ea27514c123f", "symbol": "INDA", "name": "ISHARES MSCI INDIA ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDA rose 1.04%, moving from 48.06 to 48.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.62 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 46.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.56"}, {"label": "12-Week Change", "value": "1.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.62"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.71, "high": 48.875, "low": 48.025, "close": 48.56, "volume": 27042840}, "trend_line": 51.300833, "activity_lines": {"activity_5": 48.608667, "activity_10": 48.887091, "activity_20": 49.178, "activity_30": 50.069011}, "trend_signal": 0, "fair_value": 51.074885, "relative_strength": -18.623227, "rate_of_change": -0.35029120454864976, "market_dynamics": -0.282449, "expectation": {"probability": 46.649, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.814027, "high": 42.121775, "low": 41.684972, "close": 41.8041, "volume": 7928463}, "trend_line": 40.718073, "activity_lines": {"activity_5": 41.563867, "activity_10": 41.148585, "activity_20": 40.378861, "activity_30": 40.403797}, "trend_signal": 0, "fair_value": 40.012671, "relative_strength": -6.47761, "rate_of_change": -0.14905763543104034, "market_dynamics": 0.8908, "expectation": {"probability": 58.4937, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.903285, "high": 42.905946, "low": 41.86844, "close": 42.8166, "volume": 10951547}, "trend_line": 40.727373, "activity_lines": {"activity_5": 42.050573, "activity_10": 41.525393, "activity_20": 40.646634, "activity_30": 40.539185}, "trend_signal": 0, "fair_value": 40.116505, "relative_strength": -6.483769, "rate_of_change": 0.02283998066412228, "market_dynamics": 1.061501, "expectation": {"probability": 60.4869, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.796749, "high": 42.806676, "low": 42.151472, "close": 42.2706, "volume": 8155939}, "trend_line": 40.707243, "activity_lines": {"activity_5": 42.230327, "activity_10": 41.744169, "activity_20": 40.851264, "activity_30": 40.638748}, "trend_signal": 0, "fair_value": 40.214518, "relative_strength": -6.248274, "rate_of_change": -0.04942621759572304, "market_dynamics": 1.078044, "expectation": {"probability": 57.8606, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.479112, "high": 43.491701, "low": 42.411308, "close": 43.3825, "volume": 13856106}, "trend_line": 40.700063, "activity_lines": {"activity_5": 42.6631, "activity_10": 42.120062, "activity_20": 41.149519, "activity_30": 40.811346}, "trend_signal": 1, "fair_value": 40.3118, "relative_strength": -5.856057, "rate_of_change": -0.01763813874596761, "market_dynamics": 1.227126, "expectation": {"probability": 58.8368, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.501601, "high": 43.605839, "low": 43.124363, "close": 43.2832, "volume": 9260690}, "trend_line": 40.72987, "activity_lines": {"activity_5": 42.94634, "activity_10": 42.407591, "activity_20": 41.422073, "activity_30": 40.978}, "trend_signal": 1, "fair_value": 40.406004, "relative_strength": -4.962186, "rate_of_change": 0.07323575887339079, "market_dynamics": 1.391183, "expectation": {"probability": 58.8074, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.233559, "high": 44.027746, "low": 43.164068, "close": 43.9384, "volume": 15374207}, "trend_line": 40.800673, "activity_lines": {"activity_5": 43.35534, "activity_10": 42.768084, "activity_20": 41.741162, "activity_30": 41.185002}, "trend_signal": 1, "fair_value": 40.500063, "relative_strength": -5.699141, "rate_of_change": 0.17383556588814317, "market_dynamics": 1.529264, "expectation": {"probability": 57.816, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.067482, "high": 44.442736, "low": 44.027773, "close": 44.0377, "volume": 11985108}, "trend_line": 40.908147, "activity_lines": {"activity_5": 43.655153, "activity_10": 43.093598, "activity_20": 42.044448, "activity_30": 41.393842}, "trend_signal": 1, "fair_value": 40.59059, "relative_strength": -5.962525, "rate_of_change": 0.26341232165458717, "market_dynamics": 1.689325, "expectation": {"probability": 58.0814, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.117136, "high": 44.459629, "low": 43.888807, "close": 44.1767, "volume": 11405559}, "trend_line": 41.002087, "activity_lines": {"activity_5": 43.919893, "activity_10": 43.388105, "activity_20": 42.340428, "activity_30": 41.604716}, "trend_signal": 1, "fair_value": 40.683615, "relative_strength": -6.511606, "rate_of_change": 0.2296364095885435, "market_dynamics": 1.671497, "expectation": {"probability": 58.9087, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.305741, "high": 44.434796, "low": 43.27826, "close": 43.7101, "volume": 13089324}, "trend_line": 41.069243, "activity_lines": {"activity_5": 43.902027, "activity_10": 43.531044, "activity_20": 42.567225, "activity_30": 41.779427}, "trend_signal": 1, "fair_value": 40.769006, "relative_strength": -5.29233, "rate_of_change": 0.16378678480438594, "market_dynamics": 1.685985, "expectation": {"probability": 59.0576, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.849104, "high": 43.868959, "low": 43.223681, "close": 43.3031, "volume": 11584891}, "trend_line": 41.110283, "activity_lines": {"activity_5": 43.726653, "activity_10": 43.562271, "activity_20": 42.728209, "activity_30": 41.923547}, "trend_signal": 1, "fair_value": 40.850538, "relative_strength": -5.826361, "rate_of_change": 0.09992879586312901, "market_dynamics": 1.430502, "expectation": {"probability": 58.2147, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.025127, "high": 43.273311, "low": 42.816653, "close": 43.0152, "volume": 15229185}, "trend_line": 41.13446, "activity_lines": {"activity_5": 43.453987, "activity_10": 43.515525, "activity_20": 42.837462, "activity_30": 42.046445}, "trend_signal": 1, "fair_value": 40.929271, "relative_strength": -4.406626, "rate_of_change": 0.058810103545126564, "market_dynamics": 1.243626, "expectation": {"probability": 57.2031, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.223698, "high": 43.898758, "low": 43.12641, "close": 43.4421, "volume": 12728158}, "trend_line": 41.23331, "activity_lines": {"activity_5": 43.385167, "activity_10": 43.524378, "activity_20": 42.968254, "activity_30": 42.195325}, "trend_signal": 1, "fair_value": 41.00193, "relative_strength": -4.091486, "rate_of_change": 0.24030946316058577, "market_dynamics": 0.994262, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.58107, "high": 44.027801, "low": 43.471869, "close": 43.9186, "volume": 12760994}, "trend_line": 41.374133, "activity_lines": {"activity_5": 43.514887, "activity_10": 43.608495, "activity_20": 43.12606, "activity_30": 42.368569}, "trend_signal": 1, "fair_value": 41.08443, "relative_strength": -5.225105, "rate_of_change": 0.3415272749143774, "market_dynamics": 0.741636, "expectation": {"probability": 57.2325, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.127041, "high": 44.697864, "low": 43.831703, "close": 44.6929, "volume": 9901701}, "trend_line": 41.53152, "activity_lines": {"activity_5": 43.919913, "activity_10": 43.803429, "activity_20": 43.337962, "activity_30": 42.582683}, "trend_signal": 1, "fair_value": 41.169155, "relative_strength": -2.178272, "rate_of_change": 0.3803995119366005, "market_dynamics": 0.624612, "expectation": {"probability": 57.2325, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.030456, "high": 45.12973, "low": 44.653217, "close": 44.7922, "volume": 12816310}, "trend_line": 41.692877, "activity_lines": {"activity_5": 44.29252, "activity_10": 43.992593, "activity_20": 43.534667, "activity_30": 42.793049}, "trend_signal": 1, "fair_value": 41.252195, "relative_strength": -1.623217, "rate_of_change": 0.3885169625383381, "market_dynamics": 0.551957, "expectation": {"probability": 57.417, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.772295, "high": 44.856677, "low": 44.1022, "close": 44.1568, "volume": 15772078}, "trend_line": 41.876983, "activity_lines": {"activity_5": 44.354053, "activity_10": 44.038793, "activity_20": 43.651582, "activity_30": 42.952012}, "trend_signal": 1, "fair_value": 41.338425, "relative_strength": 0.108369, "rate_of_change": 0.441576627105872, "market_dynamics": 0.498345, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.176666, "high": 44.444704, "low": 43.781557, "close": 43.8987, "volume": 18771821}, "trend_line": 42.016153, "activity_lines": {"activity_5": 44.253447, "activity_10": 44.034095, "activity_20": 43.728986, "activity_30": 43.082446}, "trend_signal": 1, "fair_value": 41.416928, "relative_strength": 0.43832, "rate_of_change": 0.33233053107001526, "market_dynamics": 0.459608, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.948352, "high": 44.325591, "low": 43.412276, "close": 44.2561, "volume": 14820245}, "trend_line": 42.19201, "activity_lines": {"activity_5": 44.241533, "activity_10": 44.096905, "activity_20": 43.82635, "activity_30": 43.226958}, "trend_signal": 1, "fair_value": 41.488762, "relative_strength": 0.942276, "rate_of_change": 0.41854617199247296, "market_dynamics": 0.36531, "expectation": {"probability": 56.5456, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.670415, "high": 44.47453, "low": 43.511577, "close": 44.137, "volume": 15274774}, "trend_line": 42.395603, "activity_lines": {"activity_5": 44.16742, "activity_10": 44.136618, "activity_20": 43.894516, "activity_30": 43.352442}, "trend_signal": 1, "fair_value": 41.564327, "relative_strength": 0.425282, "rate_of_change": 0.48253922958398493, "market_dynamics": 0.186934, "expectation": {"probability": 55.0538, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.305778, "high": 44.544034, "low": 43.6605, "close": 43.6605, "volume": 13293965}, "trend_line": 42.577697, "activity_lines": {"activity_5": 43.971533, "activity_10": 44.081933, "activity_20": 43.905391, "activity_30": 43.434048}, "trend_signal": 1, "fair_value": 41.635885, "relative_strength": 1.93771, "rate_of_change": 0.4295115226925757, "market_dynamics": -0.095245, "expectation": {"probability": 56.3082, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.342815, "high": 43.506616, "low": 42.360007, "close": 42.6479, "volume": 14603144}, "trend_line": 42.699283, "activity_lines": {"activity_5": 43.51356, "activity_10": 43.83664, "activity_20": 43.811415, "activity_30": 43.438577}, "trend_signal": 1, "fair_value": 41.709287, "relative_strength": 2.232176, "rate_of_change": 0.28556265032371436, "market_dynamics": -0.432936, "expectation": {"probability": 55.4116, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.925812, "high": 43.873873, "low": 42.727265, "close": 43.8292, "volume": 14099281}, "trend_line": 42.84076, "activity_lines": {"activity_5": 43.549947, "activity_10": 43.812807, "activity_20": 43.825925, "activity_30": 43.511475}, "trend_signal": 1, "fair_value": 41.778235, "relative_strength": -0.469005, "rate_of_change": 0.3313334324606852, "market_dynamics": -0.605228, "expectation": {"probability": 57.7413, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.888834, "high": 44.176727, "low": 43.710142, "close": 44.1668, "volume": 16044202}, "trend_line": 42.986553, "activity_lines": {"activity_5": 43.7035, "activity_10": 43.843318, "activity_20": 43.867765, "activity_30": 43.597026}, "trend_signal": 1, "fair_value": 41.844942, "relative_strength": -0.843318, "rate_of_change": 0.34031375727227436, "market_dynamics": -0.614769, "expectation": {"probability": 57.6488, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.037677, "high": 44.782228, "low": 43.93344, "close": 44.7177, "volume": 13825303}, "trend_line": 43.15996, "activity_lines": {"activity_5": 44.04664, "activity_10": 43.96948, "activity_20": 43.953043, "activity_30": 43.708713}, "trend_signal": 1, "fair_value": 41.914347, "relative_strength": -1.688143, "rate_of_change": 0.40339824409739816, "market_dynamics": -0.425229, "expectation": {"probability": 57.8028, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.573807, "high": 44.931191, "low": 44.514243, "close": 44.8617, "volume": 7345553}, "trend_line": 43.29721, "activity_lines": {"activity_5": 44.399067, "activity_10": 44.121373, "activity_20": 44.045677, "activity_30": 43.818502}, "trend_signal": 1, "fair_value": 41.981757, "relative_strength": -2.167146, "rate_of_change": 0.31800307507236253, "market_dynamics": -0.198494, "expectation": {"probability": 57.9558, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.831909, "high": 46.132391, "low": 44.732635, "close": 46.0629, "volume": 14660600}, "trend_line": 43.465253, "activity_lines": {"activity_5": 45.071813, "activity_10": 44.490402, "activity_20": 44.245194, "activity_30": 43.996934}, "trend_signal": 1, "fair_value": 42.050616, "relative_strength": -0.216836, "rate_of_change": 0.38811507716085464, "market_dynamics": 0.192731, "expectation": {"probability": 55.2928, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.638697, "high": 47.164847, "low": 46.410368, "close": 46.9663, "volume": 16442261}, "trend_line": 43.666053, "activity_lines": {"activity_5": 45.818027, "activity_10": 44.989029, "activity_20": 44.520632, "activity_30": 44.222808}, "trend_signal": 1, "fair_value": 42.12229, "relative_strength": 1.641609, "rate_of_change": 0.4619782151043754, "market_dynamics": 0.54455, "expectation": {"probability": 54.7869, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.135057, "high": 48.28663, "low": 46.777673, "close": 47.9491, "volume": 20872276}, "trend_line": 43.914143, "activity_lines": {"activity_5": 46.6827, "activity_10": 45.610573, "activity_20": 44.875725, "activity_30": 44.499134}, "trend_signal": 1, "fair_value": 42.195308, "relative_strength": 1.504922, "rate_of_change": 0.5681530226695892, "market_dynamics": 0.955682, "expectation": {"probability": 54.7077, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.088019, "high": 48.420584, "low": 47.035721, "close": 48.0086, "volume": 20394944}, "trend_line": 44.126563, "activity_lines": {"activity_5": 47.315053, "activity_10": 46.175789, "activity_20": 45.218521, "activity_30": 44.763292}, "trend_signal": 1, "fair_value": 42.268528, "relative_strength": 0.836123, "rate_of_change": 0.4837166012780768, "market_dynamics": 1.399551, "expectation": {"probability": 54.7077, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.256853, "high": 48.743293, "low": 48.098015, "close": 48.4554, "volume": 12106928}, "trend_line": 44.34529, "activity_lines": {"activity_5": 47.876947, "activity_10": 46.751849, "activity_20": 45.5834, "activity_30": 45.042572}, "trend_signal": 1, "fair_value": 42.339488, "relative_strength": 1.571804, "rate_of_change": 0.49568102550837967, "market_dynamics": 1.466905, "expectation": {"probability": 54.7077, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.326279, "high": 49.011265, "low": 48.098248, "close": 48.7333, "volume": 11041760}, "trend_line": 44.576263, "activity_lines": {"activity_5": 48.291893, "activity_10": 47.291256, "activity_20": 45.950211, "activity_30": 45.325669}, "trend_signal": 1, "fair_value": 42.403531, "relative_strength": 3.865925, "rate_of_change": 0.5208512561311444, "market_dynamics": 1.41141, "expectation": {"probability": 54.8827, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.559593, "high": 49.835256, "low": 48.385864, "close": 49.597, "volume": 14311778}, "trend_line": 44.802277, "activity_lines": {"activity_5": 48.816713, "activity_10": 47.877056, "activity_20": 46.37205, "activity_30": 45.649588}, "trend_signal": 1, "fair_value": 42.477221, "relative_strength": 3.826791, "rate_of_change": 0.5070276976784691, "market_dynamics": 1.326258, "expectation": {"probability": 55.87, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.517593, "high": 49.517593, "low": 48.346166, "close": 49.2297, "volume": 17320962}, "trend_line": 45.034247, "activity_lines": {"activity_5": 49.04372, "activity_10": 48.291205, "activity_20": 46.729599, "activity_30": 45.935228}, "trend_signal": 1, "fair_value": 42.546412, "relative_strength": 1.955074, "rate_of_change": 0.5177638627608235, "market_dynamics": 1.244493, "expectation": {"probability": 52.9883, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.378604, "high": 49.586979, "low": 48.207177, "close": 48.8326, "volume": 22456397}, "trend_line": 45.215917, "activity_lines": {"activity_5": 49.052987, "activity_10": 48.541102, "activity_20": 47.024038, "activity_30": 46.180283}, "trend_signal": 1, "fair_value": 42.626226, "relative_strength": 0.120801, "rate_of_change": 0.4034041026599088, "market_dynamics": 1.317363, "expectation": {"probability": 52.9025, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.477887, "high": 50.033818, "low": 48.94181, "close": 50.009, "volume": 23263614}, "trend_line": 45.44011, "activity_lines": {"activity_5": 49.399453, "activity_10": 48.930073, "activity_20": 47.410802, "activity_30": 46.489514}, "trend_signal": 1, "fair_value": 42.695288, "relative_strength": 1.026858, "rate_of_change": 0.4958276086715208, "market_dynamics": 1.489527, "expectation": {"probability": 54.9616, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.726077, "high": 50.619439, "low": 49.616876, "close": 50.3515, "volume": 20980057}, "trend_line": 45.65388, "activity_lines": {"activity_5": 49.756513, "activity_10": 49.287729, "activity_20": 47.805344, "activity_30": 46.806378}, "trend_signal": 1, "fair_value": 42.761779, "relative_strength": 0.30923, "rate_of_change": 0.4704434034160652, "market_dynamics": 1.567101, "expectation": {"probability": 55.0578, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.954394, "high": 50.927273, "low": 49.458027, "close": 50.828, "volume": 22032108}, "trend_line": 45.880223, "activity_lines": {"activity_5": 50.164527, "activity_10": 49.654047, "activity_20": 48.215768, "activity_30": 47.140192}, "trend_signal": 1, "fair_value": 42.832992, "relative_strength": 1.559047, "rate_of_change": 0.4957804243582362, "market_dynamics": 1.655861, "expectation": {"probability": 56.0447, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.23508, "high": 51.453482, "low": 50.639439, "close": 51.4237, "volume": 17363778}, "trend_line": 46.12179, "activity_lines": {"activity_5": 50.68904, "activity_10": 50.058462, "activity_20": 48.649928, "activity_30": 47.497836}, "trend_signal": 1, "fair_value": 42.918154, "relative_strength": 1.017375, "rate_of_change": 0.5265166213337635, "market_dynamics": 1.674982, "expectation": {"probability": 57.0283, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.20527, "high": 51.602364, "low": 50.440864, "close": 51.5428, "volume": 28384701}, "trend_line": 46.38288, "activity_lines": {"activity_5": 51.106987, "activity_10": 50.421356, "activity_20": 49.0613, "activity_30": 47.847578}, "trend_signal": 1, "fair_value": 42.994784, "relative_strength": 0.250375, "rate_of_change": 0.5660881765430243, "market_dynamics": 1.713189, "expectation": {"probability": 57.0283, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.602379, "high": 52.068965, "low": 51.304559, "close": 51.9002, "volume": 17531724}, "trend_line": 46.66945, "activity_lines": {"activity_5": 51.463387, "activity_10": 50.784975, "activity_20": 49.471444, "activity_30": 48.203535}, "trend_signal": 1, "fair_value": 43.072037, "relative_strength": 1.190399, "rate_of_change": 0.6178357186962034, "market_dynamics": 1.670317, "expectation": {"probability": 57.2027, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.622249, "high": 51.622249, "low": 49.924671, "close": 50.153, "volume": 35124960}, "trend_line": 46.907377, "activity_lines": {"activity_5": 51.111307, "activity_10": 50.768287, "activity_20": 49.675952, "activity_30": 48.42828}, "trend_signal": 1, "fair_value": 43.140532, "relative_strength": -2.149199, "rate_of_change": 0.5098131647148169, "market_dynamics": 1.418662, "expectation": {"probability": 57.0877, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.430948, "high": 50.490512, "low": 49.646687, "close": 50.1232, "volume": 22114593}, "trend_line": 47.13008, "activity_lines": {"activity_5": 50.762527, "activity_10": 50.720369, "activity_20": 49.841883, "activity_30": 48.635752}, "trend_signal": 1, "fair_value": 43.208479, "relative_strength": -4.31033, "rate_of_change": 0.4747718040171011, "market_dynamics": 1.001584, "expectation": {"probability": 56.2766, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 50.152974, "high": 51.235055, "low": 50.143046, "close": 51.2152, "volume": 12241214}, "trend_line": 47.3733, "activity_lines": {"activity_5": 50.824733, "activity_10": 50.861429, "activity_20": 50.081842, "activity_30": 48.899308}, "trend_signal": 1, "fair_value": 43.28426, "relative_strength": -2.596787, "rate_of_change": 0.5160610803121931, "market_dynamics": 0.451581, "expectation": {"probability": 57.6422, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.473335, "high": 51.701664, "low": 51.07634, "close": 51.6421, "volume": 20277613}, "trend_line": 47.60494, "activity_lines": {"activity_5": 51.04314, "activity_10": 51.044007, "activity_20": 50.328895, "activity_30": 49.174715}, "trend_signal": 1, "fair_value": 43.366889, "relative_strength": -0.933589, "rate_of_change": 0.4889674141341193, "market_dynamics": 0.088853, "expectation": {"probability": 58.392, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.900168, "high": 52.068933, "low": 51.220145, "close": 51.2946, "volume": 35639995}, "trend_line": 47.821687, "activity_lines": {"activity_5": 51.139093, "activity_10": 51.112322, "activity_20": 50.50988, "activity_30": 49.412757}, "trend_signal": 1, "fair_value": 43.45027, "relative_strength": -0.188402, "rate_of_change": 0.4553035882410482, "market_dynamics": -0.017623, "expectation": {"probability": 58.9589, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.334339, "high": 51.44354, "low": 50.450805, "close": 50.9571, "volume": 24768024}, "trend_line": 48.048363, "activity_lines": {"activity_5": 51.16292, "activity_10": 51.095898, "activity_20": 50.628088, "activity_30": 49.615042}, "trend_signal": 1, "fair_value": 43.53828, "relative_strength": 2.186413, "rate_of_change": 0.4740025168915617, "market_dynamics": -0.069233, "expectation": {"probability": 58.2062, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.403823, "high": 51.949827, "low": 51.334332, "close": 51.9399, "volume": 19249475}, "trend_line": 48.316403, "activity_lines": {"activity_5": 51.46074, "activity_10": 51.247155, "activity_20": 50.816591, "activity_30": 49.866109}, "trend_signal": 1, "fair_value": 43.62681, "relative_strength": 1.418362, "rate_of_change": 0.557854593298005, "market_dynamics": -0.0565, "expectation": {"probability": 58.4551, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.078862, "high": 52.674502, "low": 51.949806, "close": 52.3469, "volume": 23784070}, "trend_line": 48.586097, "activity_lines": {"activity_5": 51.773113, "activity_10": 51.452195, "activity_20": 51.020172, "activity_30": 50.126141}, "trend_signal": 1, "fair_value": 43.707701, "relative_strength": 1.577893, "rate_of_change": 0.5581831081258288, "market_dynamics": -0.047107, "expectation": {"probability": 58.6291, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.999462, "high": 52.138445, "low": 50.867744, "close": 50.9968, "volume": 25720005}, "trend_line": 48.814757, "activity_lines": {"activity_5": 51.560007, "activity_10": 51.394976, "activity_20": 51.07423, "activity_30": 50.28167}, "trend_signal": 1, "fair_value": 43.781724, "relative_strength": -2.800585, "rate_of_change": 0.47062845982462403, "market_dynamics": -0.247208, "expectation": {"probability": 58.7253, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.334353, "high": 52.614982, "low": 51.334353, "close": 52.5852, "volume": 17560589}, "trend_line": 49.112247, "activity_lines": {"activity_5": 51.919387, "activity_10": 51.636485, "activity_20": 51.265335, "activity_30": 50.524925}, "trend_signal": 1, "fair_value": 43.862057, "relative_strength": -1.424648, "rate_of_change": 0.6094263667030102, "market_dynamics": -0.241183, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.753956, "high": 53.756619, "low": 52.66461, "close": 53.6772, "volume": 21418065}, "trend_line": 49.47989, "activity_lines": {"activity_5": 52.556727, "activity_10": 52.064085, "activity_20": 51.540774, "activity_30": 50.819438}, "trend_signal": 1, "fair_value": 43.942299, "relative_strength": 0.608708, "rate_of_change": 0.7485770300837465, "market_dynamics": -0.126582, "expectation": {"probability": 58.3536, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.359524, "high": 53.419088, "low": 52.346934, "close": 52.6249, "volume": 19814934}, "trend_line": 49.77308, "activity_lines": {"activity_5": 52.66196, "activity_10": 52.236282, "activity_20": 51.692451, "activity_30": 51.022342}, "trend_signal": 1, "fair_value": 44.009242, "relative_strength": -0.985207, "rate_of_change": 0.5925437586866155, "market_dynamics": -0.228745, "expectation": {"probability": 58.0877, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.411742, "high": 54.461378, "low": 50.470588, "close": 53.5977, "volume": 62520336}, "trend_line": 50.087443, "activity_lines": {"activity_5": 53.045793, "activity_10": 52.539865, "activity_20": 51.922358, "activity_30": 51.269091}, "trend_signal": 1, "fair_value": 44.083184, "relative_strength": -0.441286, "rate_of_change": 0.6315924190345468, "market_dynamics": 0.08735, "expectation": {"probability": 58.361, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.816174, "high": 54.798982, "low": 53.657436, "close": 54.7692, "volume": 23186780}, "trend_line": 50.422493, "activity_lines": {"activity_5": 53.73674, "activity_10": 53.013131, "activity_20": 52.243036, "activity_30": 51.57114}, "trend_signal": 1, "fair_value": 44.171972, "relative_strength": 0.044785, "rate_of_change": 0.6689301348443811, "market_dynamics": 0.29903, "expectation": {"probability": 58.6375, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.81885, "high": 55.106743, "low": 54.272845, "close": 54.2927, "volume": 17067750}, "trend_line": 50.73686, "activity_lines": {"activity_5": 54.01736, "activity_10": 53.342904, "activity_20": 52.490064, "activity_30": 51.820831}, "trend_signal": 1, "fair_value": 44.254842, "relative_strength": -1.473305, "rate_of_change": 0.6234658012645212, "market_dynamics": 0.430615, "expectation": {"probability": 58.2215, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.669859, "high": 55.513683, "low": 54.620222, "close": 55.3747, "volume": 17233602}, "trend_line": 51.047253, "activity_lines": {"activity_5": 54.544813, "activity_10": 53.814893, "activity_20": 52.81974, "activity_30": 52.120046}, "trend_signal": 1, "fair_value": 44.345066, "relative_strength": 0.495899, "rate_of_change": 0.6117702199150631, "market_dynamics": 0.764809, "expectation": {"probability": 58.6375, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.632805, "high": 56.347573, "low": 55.603023, "close": 56.2483, "volume": 13911785}, "trend_line": 51.356653, "activity_lines": {"activity_5": 55.2503, "activity_10": 54.365398, "activity_20": 53.208697, "activity_30": 52.455598}, "trend_signal": 1, "fair_value": 44.441247, "relative_strength": 0.13824, "rate_of_change": 0.6061050924718784, "market_dynamics": 0.832084, "expectation": {"probability": 59.3674, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.31787, "high": 56.774528, "low": 56.16896, "close": 56.6554, "volume": 17808063}, "trend_line": 51.646863, "activity_lines": {"activity_5": 55.849927, "activity_10": 54.911587, "activity_20": 53.610614, "activity_30": 52.797452}, "trend_signal": 1, "fair_value": 44.540635, "relative_strength": -0.138536, "rate_of_change": 0.565087448358447, "market_dynamics": 0.976251, "expectation": {"probability": 61.0866, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.724825, "high": 57.00279, "low": 55.742018, "close": 55.7718, "volume": 22755024}, "trend_line": 51.905637, "activity_lines": {"activity_5": 55.951173, "activity_10": 55.218785, "activity_20": 53.903466, "activity_30": 53.063577}, "trend_signal": 1, "fair_value": 44.632629, "relative_strength": 0.219888, "rate_of_change": 0.5010449521396786, "market_dynamics": 1.016856, "expectation": {"probability": 57.3104, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.198726, "high": 56.466764, "low": 55.037226, "close": 56.4072, "volume": 27443108}, "trend_line": 52.170697, "activity_lines": {"activity_5": 56.19738, "activity_10": 55.554693, "activity_20": 54.236694, "activity_30": 53.354001}, "trend_signal": 1, "fair_value": 44.727683, "relative_strength": 2.101022, "rate_of_change": 0.5106574455487335, "market_dynamics": 1.056997, "expectation": {"probability": 59.3027, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.516433, "high": 57.082292, "low": 55.672608, "close": 55.8513, "volume": 23726263}, "trend_line": 52.407963, "activity_lines": {"activity_5": 56.11732, "activity_10": 55.720036, "activity_20": 54.495518, "activity_30": 53.591459}, "trend_signal": 1, "fair_value": 44.813328, "relative_strength": 3.174454, "rate_of_change": 0.45478786683644523, "market_dynamics": 0.96174, "expectation": {"probability": 56.6995, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.074289, "high": 55.518719, "low": 53.836033, "close": 55.3847, "volume": 29765124}, "trend_line": 52.600887, "activity_lines": {"activity_5": 55.849953, "activity_10": 55.761015, "activity_20": 54.682768, "activity_30": 53.783507}, "trend_signal": 1, "fair_value": 44.892731, "relative_strength": 2.191186, "rate_of_change": 0.3681196309805017, "market_dynamics": 0.773492, "expectation": {"probability": 55.8309, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.374786, "high": 56.000209, "low": 54.8536, "close": 55.9605, "volume": 15055695}, "trend_line": 52.825247, "activity_lines": {"activity_5": 55.832093, "activity_10": 55.856505, "activity_20": 54.899802, "activity_30": 54.000256}, "trend_signal": 1, "fair_value": 44.975379, "relative_strength": -0.736984, "rate_of_change": 0.426532731282644, "market_dynamics": 0.631072, "expectation": {"probability": 57.758, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.02995, "high": 56.714937, "low": 55.970386, "close": 56.6653, "volume": 19531879}, "trend_line": 53.086337, "activity_lines": {"activity_5": 56.095493, "activity_10": 56.037182, "activity_20": 55.161363, "activity_30": 54.248001}, "trend_signal": 1, "fair_value": 45.05491, "relative_strength": -0.89776, "rate_of_change": 0.49425230325946784, "market_dynamics": 0.449068, "expectation": {"probability": 57.6006, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.913434, "high": 57.330382, "low": 56.615614, "close": 57.3006, "volume": 15579994}, "trend_line": 53.32939, "activity_lines": {"activity_5": 56.511093, "activity_10": 56.298893, "activity_20": 55.459509, "activity_30": 54.519889}, "trend_signal": 1, "fair_value": 45.125811, "relative_strength": -0.117877, "rate_of_change": 0.45784473696121886, "market_dynamics": 0.398974, "expectation": {"probability": 57.8654, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.231117, "high": 57.231117, "low": 56.064654, "close": 56.0994, "volume": 17343385}, "trend_line": 53.520987, "activity_lines": {"activity_5": 56.466733, "activity_10": 56.287515, "activity_20": 55.614654, "activity_30": 54.6986}, "trend_signal": 1, "fair_value": 45.191456, "relative_strength": 1.968178, "rate_of_change": 0.35927093859502535, "market_dynamics": 0.247281, "expectation": {"probability": 55.9112, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.496529, "high": 57.479337, "low": 56.198808, "close": 57.4297, "volume": 16730994}, "trend_line": 53.741043, "activity_lines": {"activity_5": 56.849267, "activity_10": 56.504833, "activity_20": 55.872008, "activity_30": 54.950775}, "trend_signal": 1, "fair_value": 45.265629, "relative_strength": 0.363, "rate_of_change": 0.4111583368221509, "market_dynamics": 0.167017, "expectation": {"probability": 58.4052, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.618286, "high": 58.402546, "low": 57.221193, "close": 58.3132, "volume": 25449541}, "trend_line": 53.970693, "activity_lines": {"activity_5": 57.389967, "activity_10": 56.861307, "activity_20": 56.187363, "activity_30": 55.245752}, "trend_signal": 1, "fair_value": 45.341769, "relative_strength": 0.505068, "rate_of_change": 0.4273270245238811, "market_dynamics": 0.216988, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.759964, "high": 59.057784, "low": 58.452216, "close": 58.7004, "volume": 24076513}, "trend_line": 54.20928, "activity_lines": {"activity_5": 57.902887, "activity_10": 57.25804, "activity_20": 56.511183, "activity_30": 55.550895}, "trend_signal": 1, "fair_value": 45.424922, "relative_strength": 0.628252, "rate_of_change": 0.44206769774107324, "market_dynamics": 0.342935, "expectation": {"probability": 59.4753, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.154346, "high": 58.243692, "low": 56.585827, "close": 56.6851, "volume": 27871968}, "trend_line": 54.368777, "activity_lines": {"activity_5": 57.608367, "activity_10": 57.235107, "activity_20": 56.606386, "activity_30": 55.710625}, "trend_signal": 1, "fair_value": 45.494501, "relative_strength": -2.982111, "rate_of_change": 0.29422453129796555, "market_dynamics": 0.307012, "expectation": {"probability": 59.0612, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.149077, "high": 56.982974, "low": 55.642782, "close": 56.7745, "volume": 26427250}, "trend_line": 54.589493, "activity_lines": {"activity_5": 57.38468, "activity_10": 57.223376, "activity_20": 56.69058, "activity_30": 55.865833}, "trend_signal": 1, "fair_value": 45.557288, "relative_strength": -3.83196, "rate_of_change": 0.40596094335540395, "market_dynamics": 0.154904, "expectation": {"probability": 58.7671, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.844015, "high": 56.903579, "low": 55.861207, "close": 56.1491, "volume": 18593837}, "trend_line": 54.790357, "activity_lines": {"activity_5": 56.90752, "activity_10": 57.081151, "activity_20": 56.700462, "activity_30": 55.966453}, "trend_signal": 1, "fair_value": 45.622656, "relative_strength": -5.545606, "rate_of_change": 0.3679535913623576, "market_dynamics": -0.313515, "expectation": {"probability": 60.1666, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.712256, "high": 55.88102, "low": 54.282718, "close": 54.3125, "volume": 25856426}, "trend_line": 54.8936, "activity_lines": {"activity_5": 55.903533, "activity_10": 56.5911, "activity_20": 56.518649, "activity_30": 55.935623}, "trend_signal": 1, "fair_value": 45.679531, "relative_strength": -7.559124, "rate_of_change": 0.18843279301866764, "market_dynamics": -0.857635, "expectation": {"probability": 61.8777, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.600383, "high": 54.942876, "low": 54.302563, "close": 54.4614, "volume": 28717415}, "trend_line": 54.987577, "activity_lines": {"activity_5": 55.215893, "activity_10": 56.158085, "activity_20": 56.347613, "activity_30": 55.90774}, "trend_signal": 1, "fair_value": 45.730502, "relative_strength": -5.885382, "rate_of_change": 0.17119846393751262, "market_dynamics": -1.03607, "expectation": {"probability": 62.2093, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.094156, "high": 54.878417, "low": 53.880717, "close": 53.9651, "volume": 26314405}, "trend_line": 55.076593, "activity_lines": {"activity_5": 54.64542, "activity_10": 55.674905, "activity_20": 56.130776, "activity_30": 55.841773}, "trend_signal": 0, "fair_value": 45.77358, "relative_strength": -10.78291, "rate_of_change": 0.16188383787123567, "market_dynamics": -1.195806, "expectation": {"probability": 60.4984, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.074265, "high": 54.203321, "low": 52.555381, "close": 52.6348, "volume": 27095887}, "trend_line": 55.132517, "activity_lines": {"activity_5": 53.812847, "activity_10": 55.010498, "activity_20": 55.788803, "activity_30": 55.684238}, "trend_signal": 0, "fair_value": 45.815406, "relative_strength": -10.953204, "rate_of_change": 0.10153859734932665, "market_dynamics": -1.18789, "expectation": {"probability": 60.021, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.753919, "high": 53.845927, "low": 52.505736, "close": 53.836, "volume": 29076786}, "trend_line": 55.19572, "activity_lines": {"activity_5": 53.656653, "activity_10": 54.627484, "activity_20": 55.574278, "activity_30": 55.600592}, "trend_signal": 0, "fair_value": 45.879187, "relative_strength": -10.251868, "rate_of_change": 0.11463833584815555, "market_dynamics": -1.121278, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.421709, "high": 54.595438, "low": 54.04447, "close": 54.382, "volume": 20886112}, "trend_line": 55.263557, "activity_lines": {"activity_5": 53.836667, "activity_10": 54.409082, "activity_20": 55.42324, "activity_30": 55.548094}, "trend_signal": 0, "fair_value": 45.943128, "relative_strength": -10.204747, "rate_of_change": 0.12290264535003304, "market_dynamics": -1.158128, "expectation": {"probability": 60.1335, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.441531, "high": 55.444192, "low": 54.312475, "close": 55.2655, "volume": 19536188}, "trend_line": 55.405847, "activity_lines": {"activity_5": 54.306547, "activity_10": 54.422793, "activity_20": 55.36717, "activity_30": 55.548219}, "trend_signal": 0, "fair_value": 46.00802, "relative_strength": -9.318504, "rate_of_change": 0.2574752833951725, "market_dynamics": -1.138442, "expectation": {"probability": 60.5974, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.255573, "high": 55.384629, "low": 54.878334, "close": 55.1563, "volume": 23394843}, "trend_line": 55.49155, "activity_lines": {"activity_5": 54.68642, "activity_10": 54.479102, "activity_20": 55.303112, "activity_30": 55.53212}, "trend_signal": 0, "fair_value": 46.082423, "relative_strength": -8.751166, "rate_of_change": 0.15468223055952054, "market_dynamics": -1.023821, "expectation": {"probability": 60.8517, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.51, "high": 55.66, "low": 53.13, "close": 53.42, "volume": 33776309}, "trend_line": 55.482977, "activity_lines": {"activity_5": 54.408113, "activity_10": 54.247516, "activity_20": 55.079648, "activity_30": 55.398471}, "trend_signal": 0, "fair_value": 46.138587, "relative_strength": -9.758001, "rate_of_change": -0.015449199022190566, "market_dynamics": -0.984736, "expectation": {"probability": 59.6419, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.24, "high": 53.39, "low": 52.91, "close": 53.1, "volume": 11496220}, "trend_line": 55.498813, "activity_lines": {"activity_5": 53.970793, "activity_10": 54.01874, "activity_20": 54.837286, "activity_30": 55.244731}, "trend_signal": 0, "fair_value": 46.187812, "relative_strength": -10.640084, "rate_of_change": 0.02854208778306936, "market_dynamics": -1.055997, "expectation": {"probability": 58.4178, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.74, "high": 53.68, "low": 52.53, "close": 53.37, "volume": 15908977}, "trend_line": 55.491223, "activity_lines": {"activity_5": 53.67254, "activity_10": 53.894493, "activity_20": 54.631517, "activity_30": 55.107388}, "trend_signal": 0, "fair_value": 46.230573, "relative_strength": -9.454251, "rate_of_change": -0.013675968168905575, "market_dynamics": -1.147179, "expectation": {"probability": 57.8849, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.65, "high": 52.825, "low": 51.15, "close": 51.21, "volume": 20609553}, "trend_line": 55.372583, "activity_lines": {"activity_5": 52.721753, "activity_10": 53.394655, "activity_20": 54.23237, "activity_30": 54.83118}, "trend_signal": 0, "fair_value": 46.253835, "relative_strength": -11.109002, "rate_of_change": -0.21379957691687423, "market_dynamics": -1.326782, "expectation": {"probability": 57.8713, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.36, "high": 51.42, "low": 50.36, "close": 51.18, "volume": 23882175}, "trend_line": 55.268827, "activity_lines": {"activity_5": 52.031333, "activity_10": 52.948478, "activity_20": 53.856343, "activity_30": 54.560691}, "trend_signal": 0, "fair_value": 46.290117, "relative_strength": -13.404628, "rate_of_change": -0.18737793033782996, "market_dynamics": -1.459665, "expectation": {"probability": 57.5295, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.73, "high": 51.14, "low": 50.58, "close": 50.68, "volume": 24605128}, "trend_line": 55.112337, "activity_lines": {"activity_5": 51.439333, "activity_10": 52.462031, "activity_20": 53.461843, "activity_30": 54.264637}, "trend_signal": 0, "fair_value": 46.330497, "relative_strength": -15.41815, "rate_of_change": -0.28314333503044153, "market_dynamics": -1.408125, "expectation": {"probability": 56.5598, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.0, "high": 51.3, "low": 49.91, "close": 50.99, "volume": 27453563}, "trend_line": 54.93706, "activity_lines": {"activity_5": 51.133333, "activity_10": 52.067489, "activity_20": 53.122674, "activity_30": 53.99868}, "trend_signal": 0, "fair_value": 46.369118, "relative_strength": -13.732679, "rate_of_change": -0.3180358691738914, "market_dynamics": -1.2723, "expectation": {"probability": 56.65, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.5101, "high": 51.5, "low": 50.4, "close": 50.5, "volume": 23642755}, "trend_line": 54.73188, "activity_lines": {"activity_5": 50.804667, "activity_10": 51.635602, "activity_20": 52.767503, "activity_30": 53.712418}, "trend_signal": 0, "fair_value": 46.412283, "relative_strength": -14.114856, "rate_of_change": -0.3734819446108068, "market_dynamics": -1.194198, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.41, "high": 50.585, "low": 49.57, "close": 49.59, "volume": 29290094}, "trend_line": 54.52582, "activity_lines": {"activity_5": 50.364, "activity_10": 51.108842, "activity_20": 52.362871, "activity_30": 53.380684}, "trend_signal": 0, "fair_value": 46.446883, "relative_strength": -16.541495, "rate_of_change": -0.3764898994881844, "market_dynamics": -1.100342, "expectation": {"probability": 54.8219, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.49, "high": 50.185, "low": 49.27, "close": 49.3, "volume": 25191824}, "trend_line": 54.288913, "activity_lines": {"activity_5": 49.934667, "activity_10": 50.632545, "activity_20": 51.974003, "activity_30": 53.043534}, "trend_signal": 0, "fair_value": 46.4828, "relative_strength": -15.339291, "rate_of_change": -0.43448590044129953, "market_dynamics": -1.00857, "expectation": {"probability": 54.6919, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.22, "high": 49.3, "low": 47.65, "close": 48.1, "volume": 35488287}, "trend_line": 54.030537, "activity_lines": {"activity_5": 49.230667, "activity_10": 50.044545, "activity_20": 51.506016, "activity_30": 52.64425}, "trend_signal": 0, "fair_value": 46.527539, "relative_strength": -16.253507, "rate_of_change": -0.4759277460574655, "market_dynamics": -1.020321, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.0201, "high": 49.23, "low": 47.595, "close": 49.08, "volume": 37208019}, "trend_line": 53.82038, "activity_lines": {"activity_5": 49.025333, "activity_10": 49.731455, "activity_20": 51.17267, "activity_30": 52.32486}, "trend_signal": 0, "fair_value": 46.574813, "relative_strength": -11.529827, "rate_of_change": -0.3889596729345895, "market_dynamics": -0.964489, "expectation": {"probability": 54.5779, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.45, "high": 48.91, "low": 48.18, "close": 48.91, "volume": 28570052}, "trend_line": 53.585363, "activity_lines": {"activity_5": 48.890667, "activity_10": 49.460545, "activity_20": 50.856796, "activity_30": 52.008062}, "trend_signal": 0, "fair_value": 46.604101, "relative_strength": -9.558354, "rate_of_change": -0.4366691576685247, "market_dynamics": -1.043275, "expectation": {"probability": 53.1925, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.2, "high": 51.52, "low": 49.12, "close": 51.47, "volume": 34325267}, "trend_line": 53.412187, "activity_lines": {"activity_5": 49.715333, "activity_10": 49.736182, "activity_20": 50.810457, "activity_30": 51.871586}, "trend_signal": 0, "fair_value": 46.652976, "relative_strength": -5.190799, "rate_of_change": -0.3231778051032294, "market_dynamics": -0.794572, "expectation": {"probability": 54.5576, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.07, "high": 52.15, "low": 51.23, "close": 51.28, "volume": 37080480}, "trend_line": 53.2115, "activity_lines": {"activity_5": 50.351333, "activity_10": 49.972545, "activity_20": 50.760268, "activity_30": 51.734026}, "trend_signal": 0, "fair_value": 46.693264, "relative_strength": -3.994672, "rate_of_change": -0.3757326019996186, "market_dynamics": -0.407717, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.99, "high": 51.665, "low": 49.08, "close": 49.19, "volume": 40842617}, "trend_line": 52.981187, "activity_lines": {"activity_5": 50.158667, "activity_10": 49.827091, "activity_20": 50.523818, "activity_30": 51.474574}, "trend_signal": 0, "fair_value": 46.717297, "relative_strength": 1.346206, "rate_of_change": -0.43282561100514444, "market_dynamics": -0.124096, "expectation": {"probability": 51.4827, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.96, "high": 51.33, "low": 48.55, "close": 50.76, "volume": 72691930}, "trend_line": 52.758863, "activity_lines": {"activity_5": 50.416667, "activity_10": 49.994182, "activity_20": 50.453295, "activity_30": 51.331272}, "trend_signal": 0, "fair_value": 46.759016, "relative_strength": -0.901341, "rate_of_change": -0.41962819745809093, "market_dynamics": 0.435646, "expectation": {"probability": 54.0105, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 51.37, "high": 52.545, "low": 50.9001, "close": 52.26, "volume": 40670754}, "trend_line": 52.55709, "activity_lines": {"activity_5": 51.062667, "activity_10": 50.438182, "activity_20": 50.540277, "activity_30": 51.299087}, "trend_signal": 0, "fair_value": 46.813272, "relative_strength": 3.589139, "rate_of_change": -0.38244379906366777, "market_dynamics": 0.685023, "expectation": {"probability": 54.1004, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.04, "high": 53.77, "low": 52.6, "close": 52.85, "volume": 38118726}, "trend_line": 52.362077, "activity_lines": {"activity_5": 51.682, "activity_10": 50.957455, "activity_20": 50.693554, "activity_30": 51.317985}, "trend_signal": 0, "fair_value": 46.874868, "relative_strength": 0.300042, "rate_of_change": -0.3710498431324926, "market_dynamics": 0.81082, "expectation": {"probability": 58.1146, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.59, "high": 54.12, "low": 53.12, "close": 53.91, "volume": 28532110}, "trend_line": 52.269573, "activity_lines": {"activity_5": 52.562667, "activity_10": 51.610182, "activity_20": 50.959286, "activity_30": 51.417851}, "trend_signal": 0, "fair_value": 46.95304, "relative_strength": -0.426925, "rate_of_change": -0.17666220535903904, "market_dynamics": 0.990744, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.34, "high": 54.45, "low": 51.25, "close": 52.39, "volume": 52406588}, "trend_line": 52.123423, "activity_lines": {"activity_5": 52.761333, "activity_10": 51.902727, "activity_20": 51.08619, "activity_30": 51.42562}, "trend_signal": 0, "fair_value": 47.031821, "relative_strength": -2.695636, "rate_of_change": -0.2796081766346143, "market_dynamics": 1.044434, "expectation": {"probability": 54.8646, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.45, "high": 54.78, "low": 53.67, "close": 54.66, "volume": 42103351}, "trend_line": 52.073787, "activity_lines": {"activity_5": 53.503333, "activity_10": 52.53, "activity_20": 51.43419, "activity_30": 51.58927}, "trend_signal": 0, "fair_value": 47.122042, "relative_strength": -3.413914, "rate_of_change": -0.09522782108918589, "market_dynamics": 1.087975, "expectation": {"probability": 55.3169, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.51, "high": 54.8099, "low": 53.65, "close": 54.58, "volume": 26985659}, "trend_line": 52.082703, "activity_lines": {"activity_5": 53.958667, "activity_10": 53.041273, "activity_20": 51.767143, "activity_30": 51.750962}, "trend_signal": 0, "fair_value": 47.209208, "relative_strength": -0.873602, "rate_of_change": 0.01712185825855004, "market_dynamics": 1.040984, "expectation": {"probability": 54.6001, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.56, "high": 54.65, "low": 54.09, "close": 54.31, "volume": 28372663}, "trend_line": 52.077657, "activity_lines": {"activity_5": 54.169333, "activity_10": 53.400364, "activity_20": 52.068619, "activity_30": 51.894658}, "trend_signal": 0, "fair_value": 47.294581, "relative_strength": -2.909419, "rate_of_change": -0.009688437253343217, "market_dynamics": 1.016582, "expectation": {"probability": 53.8145, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.38, "high": 54.94, "low": 53.88, "close": 54.91, "volume": 25739729}, "trend_line": 52.109153, "activity_lines": {"activity_5": 54.482667, "activity_10": 53.816909, "activity_20": 52.412476, "activity_30": 52.07739}, "trend_signal": 0, "fair_value": 47.390913, "relative_strength": -3.238275, "rate_of_change": 0.06047891133043309, "market_dynamics": 0.954084, "expectation": {"probability": 54.6897, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.1, "high": 55.43, "low": 53.95, "close": 54.04, "volume": 31029363}, "trend_line": 52.155993, "activity_lines": {"activity_5": 54.439333, "activity_10": 54.009273, "activity_20": 52.655714, "activity_30": 52.201961}, "trend_signal": 1, "fair_value": 47.491038, "relative_strength": -4.203109, "rate_of_change": 0.0898882390201259, "market_dynamics": 0.863985, "expectation": {"probability": 55.7439, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.63, "high": 54.84, "low": 53.71, "close": 53.9, "volume": 22534941}, "trend_line": 52.158127, "activity_lines": {"activity_5": 54.239333, "activity_10": 54.088, "activity_20": 52.869619, "activity_30": 52.314477}, "trend_signal": 1, "fair_value": 47.582865, "relative_strength": -4.098105, "rate_of_change": 0.004091571988665007, "market_dynamics": 0.832152, "expectation": {"probability": 55.3271, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.81, "high": 56.01, "low": 53.8, "close": 55.86, "volume": 28837614}, "trend_line": 52.207393, "activity_lines": {"activity_5": 54.743333, "activity_10": 54.466, "activity_20": 53.256333, "activity_30": 52.553308}, "trend_signal": 1, "fair_value": 47.690178, "relative_strength": -3.706902, "rate_of_change": 0.09445507887965938, "market_dynamics": 0.900423, "expectation": {"probability": 56.8656, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 55.55, "high": 55.87, "low": 55.465, "close": 55.79, "volume": 17302553}, "trend_line": 52.224877, "activity_lines": {"activity_5": 55.138667, "activity_10": 54.765818, "activity_20": 53.610857, "activity_30": 52.784444}, "trend_signal": 1, "fair_value": 47.792469, "relative_strength": -5.171452, "rate_of_change": 0.03348950980945564, "market_dynamics": 0.89315, "expectation": {"probability": 55.2064, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.54, "high": 55.72, "low": 54.865, "close": 54.88, "volume": 32343194}, "trend_line": 52.215667, "activity_lines": {"activity_5": 55.132, "activity_10": 54.846727, "activity_20": 53.84919, "activity_30": 52.955742}, "trend_signal": 1, "fair_value": 47.888863, "relative_strength": -6.184285, "rate_of_change": -0.017635273702982478, "market_dynamics": 0.960593, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.86, "high": 55.28, "low": 54.48, "close": 54.5, "volume": 29849996}, "trend_line": 52.251667, "activity_lines": {"activity_5": 55.000667, "activity_10": 54.840909, "activity_20": 54.024762, "activity_30": 53.103118}, "trend_signal": 1, "fair_value": 47.977041, "relative_strength": -7.116885, "rate_of_change": 0.06894482454852918, "market_dynamics": 0.938293, "expectation": {"probability": 54.0802, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.7, "high": 54.92, "low": 53.6, "close": 53.8, "volume": 33940249}, "trend_line": 52.275, "activity_lines": {"activity_5": 54.605333, "activity_10": 54.669455, "activity_20": 54.10319, "activity_30": 53.203011}, "trend_signal": 1, "fair_value": 48.050855, "relative_strength": -9.298496, "rate_of_change": 0.04465503464224584, "market_dynamics": 0.704871, "expectation": {"probability": 53.4867, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.43, "high": 53.54, "low": 52.56, "close": 52.72, "volume": 39649165}, "trend_line": 52.253333, "activity_lines": {"activity_5": 53.856667, "activity_10": 54.317273, "activity_20": 54.056286, "activity_30": 53.23172}, "trend_signal": 1, "fair_value": 48.116889, "relative_strength": -8.517856, "rate_of_change": -0.04144811095169922, "market_dynamics": 0.424066, "expectation": {"probability": 52.9062, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.865, "high": 52.9, "low": 51.91, "close": 52.12, "volume": 43898922}, "trend_line": 52.283667, "activity_lines": {"activity_5": 53.117333, "activity_10": 53.889818, "activity_20": 53.934095, "activity_30": 53.223118}, "trend_signal": 1, "fair_value": 48.17336, "relative_strength": -11.322755, "rate_of_change": 0.05805179929862735, "market_dynamics": 0.033615, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.31, "high": 52.77, "low": 52.2, "close": 52.71, "volume": 27190053}, "trend_line": 52.334667, "activity_lines": {"activity_5": 52.819333, "activity_10": 53.609455, "activity_20": 53.865, "activity_30": 53.250624}, "trend_signal": 1, "fair_value": 48.236217, "relative_strength": -10.814165, "rate_of_change": 0.09754480304528358, "market_dynamics": -0.279165, "expectation": {"probability": 54.0955, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.23, "high": 54.09, "low": 53.23, "close": 53.58, "volume": 34175801}, "trend_line": 52.431333, "activity_lines": {"activity_5": 52.956, "activity_10": 53.527273, "activity_20": 53.871952, "activity_30": 53.330968}, "trend_signal": 1, "fair_value": 48.309034, "relative_strength": -9.243289, "rate_of_change": 0.184707394813459, "market_dynamics": -0.416916, "expectation": {"probability": 54.3343, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.42, "high": 53.48, "low": 51.83, "close": 51.98, "volume": 24877804}, "trend_line": 52.464333, "activity_lines": {"activity_5": 52.620667, "activity_10": 53.162545, "activity_20": 53.705619, "activity_30": 53.301849}, "trend_signal": 1, "fair_value": 48.369943, "relative_strength": -11.502476, "rate_of_change": 0.06293946407962057, "market_dynamics": -0.59791, "expectation": {"probability": 53.0018, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.11, "high": 52.705, "low": 52.1, "close": 52.48, "volume": 21166637}, "trend_line": 52.530333, "activity_lines": {"activity_5": 52.573333, "activity_10": 52.923636, "activity_20": 53.581095, "activity_30": 53.30286}, "trend_signal": 1, "fair_value": 48.42834, "relative_strength": -10.499398, "rate_of_change": 0.12579975047046799, "market_dynamics": -0.711092, "expectation": {"probability": 54.676, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.78, "high": 53.33, "low": 52.685, "close": 53.15, "volume": 19568948}, "trend_line": 52.649, "activity_lines": {"activity_5": 52.765333, "activity_10": 52.868, "activity_20": 53.519333, "activity_30": 53.342839}, "trend_signal": 1, "fair_value": 48.495098, "relative_strength": -10.328659, "rate_of_change": 0.22590186131125817, "market_dynamics": -0.761441, "expectation": {"probability": 54.5981, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.37, "high": 54.45, "low": 53.33, "close": 53.94, "volume": 23971573}, "trend_line": 52.803667, "activity_lines": {"activity_5": 53.152, "activity_10": 53.004, "activity_20": 53.531381, "activity_30": 53.426129}, "trend_signal": 1, "fair_value": 48.576765, "relative_strength": -9.672264, "rate_of_change": 0.2937700621094348, "market_dynamics": -0.751711, "expectation": {"probability": 54.9814, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.64, "high": 53.6483, "low": 52.06, "close": 52.25, "volume": 17814643}, "trend_line": 52.942, "activity_lines": {"activity_5": 52.893333, "activity_10": 52.849818, "activity_20": 53.382333, "activity_30": 53.390409}, "trend_signal": 0, "fair_value": 48.652679, "relative_strength": -11.782156, "rate_of_change": 0.26197612374156315, "market_dynamics": -0.741166, "expectation": {"probability": 52.7819, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.21, "high": 52.64, "low": 51.98, "close": 52.45, "volume": 19564614}, "trend_line": 53.054333, "activity_lines": {"activity_5": 52.79, "activity_10": 52.772909, "activity_20": 53.253, "activity_30": 53.358667}, "trend_signal": 0, "fair_value": 48.732322, "relative_strength": -12.011099, "rate_of_change": 0.21218125495825538, "market_dynamics": -0.778657, "expectation": {"probability": 54.4069, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.8, "high": 53.38, "low": 52.585, "close": 52.77, "volume": 19792192}, "trend_line": 53.183, "activity_lines": {"activity_5": 52.762, "activity_10": 52.778727, "activity_20": 53.164667, "activity_30": 53.340323}, "trend_signal": 0, "fair_value": 48.814492, "relative_strength": -8.918966, "rate_of_change": 0.24251930563334023, "market_dynamics": -0.809023, "expectation": {"probability": 55.3817, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.0, "high": 54.59, "low": 52.595, "close": 54.45, "volume": 26953977}, "trend_line": 53.282333, "activity_lines": {"activity_5": 53.274667, "activity_10": 53.089091, "activity_20": 53.244952, "activity_30": 53.422065}, "trend_signal": 0, "fair_value": 48.898475, "relative_strength": -7.321139, "rate_of_change": 0.18677584942557104, "market_dynamics": -0.649776, "expectation": {"probability": 54.9378, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.53, "high": 55.5, "low": 54.4, "close": 54.51, "volume": 33285619}, "trend_line": 53.39, "activity_lines": {"activity_5": 53.720667, "activity_10": 53.368, "activity_20": 53.330286, "activity_30": 53.501269}, "trend_signal": 0, "fair_value": 48.978969, "relative_strength": -8.693943, "rate_of_change": 0.2020688546051452, "market_dynamics": -0.24942, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.71, "high": 54.92, "low": 53.865, "close": 53.97, "volume": 29054341}, "trend_line": 53.549333, "activity_lines": {"activity_5": 53.948667, "activity_10": 53.516, "activity_20": 53.366095, "activity_30": 53.538688}, "trend_signal": 0, "fair_value": 49.051428, "relative_strength": -9.893967, "rate_of_change": 0.2984322906911343, "market_dynamics": 0.142092, "expectation": {"probability": 53.7779, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.32, "high": 54.37, "low": 53.48, "close": 53.75, "volume": 25564882}, "trend_line": 53.649, "activity_lines": {"activity_5": 53.988667, "activity_10": 53.616909, "activity_20": 53.381286, "activity_30": 53.551634}, "trend_signal": 0, "fair_value": 49.116315, "relative_strength": -8.55378, "rate_of_change": 0.18612183274066874, "market_dynamics": 0.494306, "expectation": {"probability": 53.3803, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.96, "high": 54.8399, "low": 53.925, "close": 54.62, "volume": 29592913}, "trend_line": 53.727667, "activity_lines": {"activity_5": 54.232, "activity_10": 53.843818, "activity_20": 53.480048, "activity_30": 53.61428}, "trend_signal": 0, "fair_value": 49.193766, "relative_strength": -7.009229, "rate_of_change": 0.1466327424555832, "market_dynamics": 0.673759, "expectation": {"probability": 53.1378, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.765, "high": 55.1, "low": 53.94, "close": 54.21, "volume": 25633805}, "trend_line": 53.773, "activity_lines": {"activity_5": 54.215333, "activity_10": 53.957273, "activity_20": 53.545667, "activity_30": 53.645398}, "trend_signal": 0, "fair_value": 49.266429, "relative_strength": -5.709015, "rate_of_change": 0.0843755229498547, "market_dynamics": 0.654858, "expectation": {"probability": 53.2612, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.07, "high": 54.83, "low": 53.97, "close": 54.71, "volume": 20148986}, "trend_line": 53.799667, "activity_lines": {"activity_5": 54.381333, "activity_10": 54.142364, "activity_20": 53.666429, "activity_30": 53.705849}, "trend_signal": 0, "fair_value": 49.337661, "relative_strength": -8.002463, "rate_of_change": 0.04959180257749469, "market_dynamics": 0.643475, "expectation": {"probability": 52.5263, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.38, "high": 54.445, "low": 53.3101, "close": 53.97, "volume": 24510830}, "trend_line": 53.852333, "activity_lines": {"activity_5": 54.287333, "activity_10": 54.178909, "activity_20": 53.717524, "activity_30": 53.716839}, "trend_signal": 0, "fair_value": 49.411898, "relative_strength": -9.284247, "rate_of_change": 0.09789279922495077, "market_dynamics": 0.662371, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.325, "high": 53.67, "low": 53.01, "close": 53.14, "volume": 28247216}, "trend_line": 53.801667, "activity_lines": {"activity_5": 53.916667, "activity_10": 54.033273, "activity_20": 53.692095, "activity_30": 53.670882}, "trend_signal": 0, "fair_value": 49.484499, "relative_strength": -9.87589, "rate_of_change": -0.09408320341478921, "market_dynamics": 0.457169, "expectation": {"probability": 51.6101, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.19, "high": 54.595, "low": 52.81, "close": 54.15, "volume": 32406070}, "trend_line": 53.787333, "activity_lines": {"activity_5": 53.923333, "activity_10": 54.058727, "activity_20": 53.766, "activity_30": 53.693355}, "trend_signal": 0, "fair_value": 49.569989, "relative_strength": -8.031891, "rate_of_change": -0.026642297161545522, "market_dynamics": 0.463155, "expectation": {"probability": 52.7285, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.225, "high": 54.47, "low": 53.75, "close": 53.84, "volume": 17847706}, "trend_line": 53.771667, "activity_lines": {"activity_5": 53.858, "activity_10": 54.002727, "activity_20": 53.803571, "activity_30": 53.696753}, "trend_signal": 0, "fair_value": 49.649999, "relative_strength": -9.598908, "rate_of_change": -0.02912581666764545, "market_dynamics": 0.285389, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.53, "high": 54.58, "low": 53.41, "close": 54.56, "volume": 21251887}, "trend_line": 53.76, "activity_lines": {"activity_5": 54.057333, "activity_10": 54.088727, "activity_20": 53.901524, "activity_30": 53.747613}, "trend_signal": 0, "fair_value": 49.732464, "relative_strength": -7.197717, "rate_of_change": -0.02169730017855455, "market_dynamics": 0.258434, "expectation": {"probability": 52.4233, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.18, "high": 54.355, "low": 53.015, "close": 53.175, "volume": 26295747}, "trend_line": 53.731167, "activity_lines": {"activity_5": 53.805, "activity_10": 53.922, "activity_20": 53.858762, "activity_30": 53.709871}, "trend_signal": 0, "fair_value": 49.803638, "relative_strength": -10.721758, "rate_of_change": -0.053632812499997726, "market_dynamics": 0.138989, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.18, "high": 53.4654, "low": 52.68, "close": 52.85, "volume": 30275399}, "trend_line": 53.696167, "activity_lines": {"activity_5": 53.497333, "activity_10": 53.710636, "activity_20": 53.786976, "activity_30": 53.653022}, "trend_signal": 0, "fair_value": 49.871331, "relative_strength": -10.753488, "rate_of_change": -0.06513910259942166, "market_dynamics": -0.16252, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.93, "high": 51.97, "low": 50.94, "close": 51.24, "volume": 30609898}, "trend_line": 53.542167, "activity_lines": {"activity_5": 52.672333, "activity_10": 53.222909, "activity_20": 53.557714, "activity_30": 53.494559}, "trend_signal": 0, "fair_value": 49.940327, "relative_strength": -12.971874, "rate_of_change": -0.2867988696474433, "market_dynamics": -0.391706, "expectation": {"probability": 51.5083, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.25, "high": 52.26, "low": 51.25, "close": 51.74, "volume": 36268651}, "trend_line": 53.407167, "activity_lines": {"activity_5": 52.208, "activity_10": 52.887545, "activity_20": 53.381976, "activity_30": 53.37829}, "trend_signal": 0, "fair_value": 50.017546, "relative_strength": -12.254394, "rate_of_change": -0.2521377216577693, "market_dynamics": -0.716493, "expectation": {"probability": 51.9281, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.25, "high": 53.79, "low": 51.19, "close": 53.28, "volume": 75953213}, "trend_line": 53.353833, "activity_lines": {"activity_5": 52.397, "activity_10": 52.877091, "activity_20": 53.359619, "activity_30": 53.370086}, "trend_signal": 0, "fair_value": 50.102858, "relative_strength": -9.304506, "rate_of_change": -0.09986300153310798, "market_dynamics": -0.658119, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.3, "high": 53.805, "low": 52.58, "close": 52.89, "volume": 35574016}, "trend_line": 53.300167, "activity_lines": {"activity_5": 52.541333, "activity_10": 52.821727, "activity_20": 53.303262, "activity_30": 53.340161}, "trend_signal": 0, "fair_value": 50.185797, "relative_strength": -8.699841, "rate_of_change": -0.10058508823536591, "market_dynamics": -0.645484, "expectation": {"probability": 52.679, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.05, "high": 53.47, "low": 52.11, "close": 53.42, "volume": 29290824}, "trend_line": 53.2875, "activity_lines": {"activity_5": 52.881333, "activity_10": 52.882364, "activity_20": 53.294333, "activity_30": 53.347892}, "trend_signal": 0, "fair_value": 50.280581, "relative_strength": -8.695377, "rate_of_change": -0.023765403962055932, "market_dynamics": -0.466534, "expectation": {"probability": 52.7797, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.88, "high": 53.01, "low": 52.025, "close": 52.27, "volume": 34181001}, "trend_line": 53.2725, "activity_lines": {"activity_5": 52.8, "activity_10": 52.728818, "activity_20": 53.171262, "activity_30": 53.282247}, "trend_signal": 0, "fair_value": 50.361007, "relative_strength": -10.096742, "rate_of_change": -0.028149190710768133, "market_dynamics": -0.426549, "expectation": {"probability": 52.679, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.97, "high": 51.26, "low": 49.045, "close": 49.99, "volume": 77845003}, "trend_line": 53.2015, "activity_lines": {"activity_5": 51.89, "activity_10": 52.194909, "activity_20": 52.833429, "activity_30": 53.070473}, "trend_signal": 0, "fair_value": 50.431581, "relative_strength": -12.040986, "rate_of_change": -0.133277019099907, "market_dynamics": -0.629989, "expectation": {"probability": 56.9513, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.23, "high": 50.505, "low": 47.915, "close": 48.06, "volume": 62733444}, "trend_line": 53.0465, "activity_lines": {"activity_5": 50.453333, "activity_10": 51.380091, "activity_20": 52.333024, "activity_30": 52.738763}, "trend_signal": 0, "fair_value": 50.495881, "relative_strength": -13.847606, "rate_of_change": -0.2913451688392266, "market_dynamics": -0.765923, "expectation": {"probability": 56.5984, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.53, "high": 48.79, "low": 46.54, "close": 46.59, "volume": 52745637}, "trend_line": 52.8135, "activity_lines": {"activity_5": 48.874667, "activity_10": 50.416182, "activity_20": 51.723333, "activity_30": 52.322215}, "trend_signal": 0, "fair_value": 50.549678, "relative_strength": -14.553311, "rate_of_change": -0.4392372729586384, "market_dynamics": -0.953811, "expectation": {"probability": 54.571, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.52, "high": 48.21, "low": 45.71, "close": 45.82, "volume": 53700738}, "trend_line": 52.608167, "activity_lines": {"activity_5": 47.459333, "activity_10": 49.432, "activity_20": 51.075452, "activity_30": 51.871022}, "trend_signal": 0, "fair_value": 50.593394, "relative_strength": -13.62994, "rate_of_change": -0.38878885133535174, "market_dynamics": -1.083397, "expectation": {"probability": 52.5578, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.42, "high": 47.02, "low": 45.2118, "close": 46.65, "volume": 43735220}, "trend_line": 52.413833, "activity_lines": {"activity_5": 46.827333, "activity_10": 48.726545, "activity_20": 50.544381, "activity_30": 51.486624}, "trend_signal": 0, "fair_value": 50.638683, "relative_strength": -14.442717, "rate_of_change": -0.36939891861277907, "market_dynamics": -1.195199, "expectation": {"probability": 46.1272, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.15, "high": 49.91, "low": 47.035, "close": 49.34, "volume": 50625368}, "trend_line": 52.286833, "activity_lines": {"activity_5": 47.466667, "activity_10": 48.593636, "activity_20": 50.307452, "activity_30": 51.288312}, "trend_signal": 0, "fair_value": 50.699882, "relative_strength": -12.178033, "rate_of_change": -0.24230244714214155, "market_dynamics": -1.117069, "expectation": {"probability": 46.436, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.86, "high": 51.645, "low": 48.8, "close": 51.28, "volume": 34505594}, "trend_line": 52.198167, "activity_lines": {"activity_5": 48.796, "activity_10": 48.857091, "activity_20": 50.278476, "activity_30": 51.223355}, "trend_signal": 0, "fair_value": 50.775296, "relative_strength": -12.091654, "rate_of_change": -0.16957615313974642, "market_dynamics": -0.883946, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.37, "high": 50.62, "low": 49.11, "close": 49.58, "volume": 36863297}, "trend_line": 52.109167, "activity_lines": {"activity_5": 49.344, "activity_10": 48.847818, "activity_20": 50.103929, "activity_30": 51.054441}, "trend_signal": 0, "fair_value": 50.831935, "relative_strength": -14.907809, "rate_of_change": -0.17050407153185787, "market_dynamics": -0.681617, "expectation": {"probability": 52.6243, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.45, "high": 49.54, "low": 48.86, "close": 49.12, "volume": 23428074}, "trend_line": 51.998167, "activity_lines": {"activity_5": 49.539333, "activity_10": 48.815091, "activity_20": 49.906476, "activity_30": 50.861591}, "trend_signal": 0, "fair_value": 50.883848, "relative_strength": -15.926543, "rate_of_change": -0.21301434352231557, "market_dynamics": -0.470737, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.78, "high": 50.3, "low": 48.49, "close": 49.84, "volume": 23768319}, "trend_line": 51.9005, "activity_lines": {"activity_5": 49.754667, "activity_10": 48.991455, "activity_20": 49.796738, "activity_30": 50.722355}, "trend_signal": 0, "fair_value": 50.940885, "relative_strength": -16.132973, "rate_of_change": -0.18782777477521712, "market_dynamics": -0.337642, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.74, "high": 48.895, "low": 47.3, "close": 47.99, "volume": 36216196}, "trend_line": 51.685167, "activity_lines": {"activity_5": 49.140667, "activity_10": 48.875636, "activity_20": 49.531333, "activity_30": 50.470065}, "trend_signal": 0, "fair_value": 50.988856, "relative_strength": -18.870799, "rate_of_change": -0.4148958102523118, "market_dynamics": -0.377519, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.91, "high": 48.61, "low": 47.13, "close": 48.39, "volume": 33346595}, "trend_line": 51.481167, "activity_lines": {"activity_5": 48.75, "activity_10": 48.868909, "activity_20": 49.331881, "activity_30": 50.257473}, "trend_signal": 0, "fair_value": 51.032151, "relative_strength": -18.306994, "rate_of_change": -0.3946973800045971, "market_dynamics": -0.340302, "expectation": {"probability": 45.2238, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.71, "high": 48.875, "low": 48.025, "close": 48.56, "volume": 27042840}, "trend_line": 51.300833, "activity_lines": {"activity_5": 48.608667, "activity_10": 48.887091, "activity_20": 49.178, "activity_30": 50.069011}, "trend_signal": 0, "fair_value": 51.074885, "relative_strength": -18.623227, "rate_of_change": -0.35029120454864976, "market_dynamics": -0.282449, "expectation": {"probability": 46.649, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0889e9b-6d2b-4089-b58b-ea27514c123f/", "share_image": "https://sharemaestro.com/terminal/f0889e9b-6d2b-4089-b58b-ea27514c123f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}