{"ticker": {"uuid": "f089e2de-aec1-4823-b51a-295250917d94", "symbol": "6995", "name": "Tokai Rika Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6995 rose 6.40%, moving from 2,843.00 to 3,025.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.77 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is positive at 56.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,025.00"}, {"label": "12-Week Change", "value": "6.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.77"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3100.0, "high": 3120.0, "low": 3000.0, "close": 3025.0, "volume": 558300}, "trend_line": 3028.610547, "activity_lines": {"activity_5": 3019.4, "activity_10": 2975.181818, "activity_20": 2956.897341, "activity_30": 2988.056733}, "trend_signal": 0, "fair_value": 2312.474388, "relative_strength": -18.765942, "rate_of_change": -0.02565336894101168, "market_dynamics": 0.17364, "expectation": {"probability": 56.6793, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1827.49519, "high": 1900.666358, "low": 1823.033532, "close": 1891.743042, "volume": 531100}, "trend_line": 1526.898409, "activity_lines": {"activity_5": 1872.230811, "activity_10": 1847.223875, "activity_20": 1748.569637, "activity_30": 1653.857029}, "trend_signal": 1, "fair_value": 1372.809752, "relative_strength": 17.428726, "rate_of_change": 1.4975591928744998, "market_dynamics": 1.405133, "expectation": {"probability": 52.4707, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1908.697411, "high": 1997.038384, "low": 1836.418675, "close": 1945.282959, "volume": 2158500}, "trend_line": 1550.600468, "activity_lines": {"activity_5": 1897.216073, "activity_10": 1872.079359, "activity_20": 1776.845474, "activity_30": 1680.849581}, "trend_signal": 1, "fair_value": 1378.549967, "relative_strength": 18.408527, "rate_of_change": 1.5523009821932556, "market_dynamics": 1.392925, "expectation": {"probability": 53.092, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1971.160609, "high": 2045.224371, "low": 1930.113347, "close": 1961.344971, "volume": 1228700}, "trend_line": 1575.332902, "activity_lines": {"activity_5": 1920.357202, "activity_10": 1894.890601, "activity_20": 1804.354781, "activity_30": 1707.349226}, "trend_signal": 1, "fair_value": 1384.069755, "relative_strength": 20.7346, "rate_of_change": 1.5950229933762674, "market_dynamics": 1.274379, "expectation": {"probability": 53.8119, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1949.74445, "high": 2006.853877, "low": 1944.390461, "close": 2005.069214, "volume": 795200}, "trend_line": 1601.551925, "activity_lines": {"activity_5": 1953.849374, "activity_10": 1920.39506, "activity_20": 1833.019183, "activity_30": 1735.074149}, "trend_signal": 1, "fair_value": 1389.423244, "relative_strength": 21.655398, "rate_of_change": 1.6643480858371533, "market_dynamics": 1.247695, "expectation": {"probability": 54.51, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2023.808472, "high": 2074.671383, "low": 1939.929064, "close": 1953.314087, "volume": 739800}, "trend_line": 1625.172302, "activity_lines": {"activity_5": 1963.546078, "activity_10": 1931.103059, "activity_20": 1853.670296, "activity_30": 1757.768483}, "trend_signal": 1, "fair_value": 1394.496301, "relative_strength": 21.632486, "rate_of_change": 1.4748430338903913, "market_dynamics": 0.994583, "expectation": {"probability": 57.4093, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1964.022067, "high": 1989.899529, "low": 1947.067655, "close": 1957.775635, "volume": 686400}, "trend_line": 1647.572953, "activity_lines": {"activity_5": 1965.687671, "activity_10": 1939.685665, "activity_20": 1872.358269, "activity_30": 1779.226762}, "trend_signal": 1, "fair_value": 1398.884451, "relative_strength": 20.503548, "rate_of_change": 1.3783554502149122, "market_dynamics": 0.594562, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1973.837749, "high": 2080.917429, "low": 1972.053085, "close": 2061.286133, "volume": 1000200}, "trend_line": 1673.685994, "activity_lines": {"activity_5": 1997.930591, "activity_10": 1965.839094, "activity_20": 1898.291127, "activity_30": 1805.917935}, "trend_signal": 1, "fair_value": 1404.218453, "relative_strength": 21.902408, "rate_of_change": 1.5849398930986116, "market_dynamics": 0.484046, "expectation": {"probability": 55.3462, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2093.410195, "high": 2160.334921, "low": 2081.809883, "close": 2103.22583, "volume": 928600}, "trend_line": 1701.488184, "activity_lines": {"activity_5": 2036.419865, "activity_10": 1995.545646, "activity_20": 1925.167318, "activity_30": 1833.630182}, "trend_signal": 1, "fair_value": 1409.390114, "relative_strength": 23.943889, "rate_of_change": 1.661135368263117, "market_dynamics": 0.4051, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2120.179865, "high": 2212.982321, "low": 2082.701938, "close": 2175.504395, "volume": 951200}, "trend_line": 1730.010938, "activity_lines": {"activity_5": 2089.54327, "activity_10": 2034.662183, "activity_20": 1955.846512, "activity_30": 1864.211873}, "trend_signal": 1, "fair_value": 1415.071299, "relative_strength": 23.818297, "rate_of_change": 1.6763415854552797, "market_dynamics": 0.551398, "expectation": {"probability": 56.85, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2175.504696, "high": 2212.982294, "low": 2113.933685, "close": 2148.734619, "volume": 663600}, "trend_line": 1755.719718, "activity_lines": {"activity_5": 2122.381071, "activity_10": 2064.028005, "activity_20": 1981.554162, "activity_30": 1891.226305}, "trend_signal": 1, "fair_value": 1420.909403, "relative_strength": 25.670638, "rate_of_change": 1.4860472518006798, "market_dynamics": 0.609291, "expectation": {"probability": 59.5298, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2144.272984, "high": 2168.365939, "low": 2097.871479, "close": 2123.356934, "volume": 748300}, "trend_line": 1780.08761, "activity_lines": {"activity_5": 2133.731608, "activity_10": 2082.760523, "activity_20": 2002.371855, "activity_30": 1914.944835}, "trend_signal": 1, "fair_value": 1426.483024, "relative_strength": 25.381927, "rate_of_change": 1.3879146967579925, "market_dynamics": 0.534206, "expectation": {"probability": 58.4163, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2128.791951, "high": 2158.685625, "low": 1935.841919, "close": 1990.194092, "volume": 746100}, "trend_line": 1797.658358, "activity_lines": {"activity_5": 2089.655778, "activity_10": 2073.070453, "activity_20": 2008.482375, "activity_30": 1928.500091}, "trend_signal": 1, "fair_value": 1430.932689, "relative_strength": 20.012665, "rate_of_change": 0.9870720913562151, "market_dynamics": 0.180963, "expectation": {"probability": 57.1711, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2055.416641, "high": 2116.109882, "low": 2025.522966, "close": 2064.475098, "volume": 550500}, "trend_line": 1822.159863, "activity_lines": {"activity_5": 2075.079753, "activity_10": 2076.069454, "activity_20": 2020.153159, "activity_30": 1945.714075}, "trend_signal": 1, "fair_value": 1435.863713, "relative_strength": 18.651898, "rate_of_change": 1.3629678237226086, "market_dynamics": -0.171322, "expectation": {"probability": 53.032, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2027.33474, "high": 2088.027814, "low": 1975.699929, "close": 1996.534912, "volume": 622200}, "trend_line": 1843.46499, "activity_lines": {"activity_5": 2040.440381, "activity_10": 2064.840601, "activity_20": 2023.485613, "activity_30": 1956.964078}, "trend_signal": 1, "fair_value": 1439.459797, "relative_strength": 17.918168, "rate_of_change": 1.1692238114016593, "market_dynamics": -0.501593, "expectation": {"probability": 56.0782, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1994.723441, "high": 2074.440097, "low": 1960.300217, "close": 2069.004883, "volume": 993300}, "trend_line": 1864.037699, "activity_lines": {"activity_5": 2041.888965, "activity_10": 2066.943275, "activity_20": 2032.349875, "activity_30": 1971.515039}, "trend_signal": 1, "fair_value": 1444.274287, "relative_strength": 22.430576, "rate_of_change": 1.115980455913081, "market_dynamics": -0.752989, "expectation": {"probability": 53.1639, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2069.910552, "high": 2305.43648, "low": 1949.429981, "close": 2235.68457, "volume": 3449200}, "trend_line": 1891.594129, "activity_lines": {"activity_5": 2104.21276, "activity_10": 2097.247878, "activity_20": 2055.768379, "activity_30": 1995.492256}, "trend_signal": 1, "fair_value": 1450.313206, "relative_strength": 27.459926, "rate_of_change": 1.4783193502354208, "market_dynamics": -0.408791, "expectation": {"probability": 53.8133, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2277.354421, "high": 2291.848323, "low": 2153.250737, "close": 2198.544189, "volume": 1007300}, "trend_line": 1917.525871, "activity_lines": {"activity_5": 2146.66792, "activity_10": 2115.746795, "activity_20": 2073.999139, "activity_30": 2015.295486}, "trend_signal": 1, "fair_value": 1455.791708, "relative_strength": 22.128504, "rate_of_change": 1.3708935549355359, "market_dynamics": -0.261075, "expectation": {"probability": 56.8209, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2218.473055, "high": 2279.16632, "low": 2176.803127, "close": 2207.602295, "volume": 1100500}, "trend_line": 1942.569771, "activity_lines": {"activity_5": 2178.252441, "activity_10": 2133.397039, "activity_20": 2091.372417, "activity_30": 2034.010094}, "trend_signal": 1, "fair_value": 1461.317877, "relative_strength": 18.269252, "rate_of_change": 1.3060527828466462, "market_dynamics": -0.017537, "expectation": {"probability": 52.8639, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2216.661497, "high": 2246.555175, "low": 2111.58053, "close": 2192.202637, "volume": 624400}, "trend_line": 1960.080672, "activity_lines": {"activity_5": 2195.16193, "activity_10": 2146.349592, "activity_20": 2105.804714, "activity_30": 2050.11544}, "trend_signal": 1, "fair_value": 1466.636151, "relative_strength": 16.687391, "rate_of_change": 0.9014297072576088, "market_dynamics": 0.080606, "expectation": {"probability": 57.2397, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2187.673417, "high": 2255.613836, "low": 2165.932563, "close": 2213.943604, "volume": 1040800}, "trend_line": 1979.56554, "activity_lines": {"activity_5": 2206.273893, "activity_10": 2162.951443, "activity_20": 2120.949056, "activity_30": 2066.493694}, "trend_signal": 1, "fair_value": 1472.046999, "relative_strength": 17.773907, "rate_of_change": 0.9940850026401364, "market_dynamics": -0.077855, "expectation": {"probability": 51.8172, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2214.849657, "high": 2226.625888, "low": 2028.240561, "close": 2048.169678, "volume": 983900}, "trend_line": 1991.23429, "activity_lines": {"activity_5": 2152.4653, "activity_10": 2148.226962, "activity_20": 2118.418434, "activity_30": 2070.919767}, "trend_signal": 1, "fair_value": 1476.322408, "relative_strength": 12.053672, "rate_of_change": 0.5894601499276475, "market_dynamics": -0.343745, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2088.933406, "high": 2150.532618, "low": 1950.33575, "close": 1961.206177, "volume": 1277600}, "trend_line": 2000.866846, "activity_lines": {"activity_5": 2082.169865, "activity_10": 2119.057977, "activity_20": 2106.860686, "activity_30": 2068.98247}, "trend_signal": 1, "fair_value": 1479.666031, "relative_strength": 4.660075, "rate_of_change": 0.4837479973288223, "market_dynamics": -0.632632, "expectation": {"probability": 57.1757, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1947.618254, "high": 2033.6759, "low": 1929.500875, "close": 1974.794312, "volume": 945800}, "trend_line": 2010.95234, "activity_lines": {"activity_5": 2032.226343, "activity_10": 2092.886615, "activity_20": 2096.521221, "activity_30": 2067.300371}, "trend_signal": 1, "fair_value": 1483.335912, "relative_strength": 4.289018, "rate_of_change": 0.5040562304364432, "market_dynamics": -0.896168, "expectation": {"probability": 54.1713, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1976.606065, "high": 2017.370169, "low": 1953.053504, "close": 1970.265015, "volume": 661600}, "trend_line": 2019.667334, "activity_lines": {"activity_5": 1996.293588, "activity_10": 2067.522304, "activity_20": 2085.686349, "activity_30": 2064.675382}, "trend_signal": 0, "fair_value": 1486.893573, "relative_strength": 2.731517, "rate_of_change": 0.43337645684829773, "market_dynamics": -1.226269, "expectation": {"probability": 57.0017, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1982.041147, "high": 2051.793052, "low": 1939.465309, "close": 2034.581543, "volume": 332600}, "trend_line": 2027.759986, "activity_lines": {"activity_5": 1996.595516, "activity_10": 2054.329541, "activity_20": 2081.142596, "activity_30": 2065.637589}, "trend_signal": 0, "fair_value": 1490.717948, "relative_strength": 5.863073, "rate_of_change": 0.4006923251054594, "market_dynamics": -1.258606, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2064.475211, "high": 2146.909269, "low": 2037.299144, "close": 2098.898438, "volume": 587800}, "trend_line": 2034.754403, "activity_lines": {"activity_5": 2030.293881, "activity_10": 2053.456639, "activity_20": 2082.337273, "activity_30": 2070.227166}, "trend_signal": 0, "fair_value": 1495.245757, "relative_strength": 2.036621, "rate_of_change": 0.3449331798778223, "market_dynamics": -1.115429, "expectation": {"probability": 53.486, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2124.262691, "high": 2143.286094, "low": 2071.722442, "close": 2101.615967, "volume": 1067900}, "trend_line": 2043.564571, "activity_lines": {"activity_5": 2061.516171, "activity_10": 2055.564853, "activity_20": 2083.118749, "activity_30": 2074.540816}, "trend_signal": 1, "fair_value": 1499.775388, "relative_strength": 0.684469, "rate_of_change": 0.4329843438112455, "market_dynamics": -0.953064, "expectation": {"probability": 52.1218, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2115.203905, "high": 2137.850628, "low": 2060.85183, "close": 2077.157471, "volume": 2334600}, "trend_line": 2049.536841, "activity_lines": {"activity_5": 2075.224976, "activity_10": 2054.988399, "activity_20": 2081.378798, "activity_30": 2076.7081}, "trend_signal": 1, "fair_value": 1504.195024, "relative_strength": -0.264939, "rate_of_change": 0.2922476776487533, "market_dynamics": -0.680173, "expectation": {"probability": 54.6361, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2083.498784, "high": 2204.88519, "low": 2022.805165, "close": 2051.792969, "volume": 3264300}, "trend_line": 2054.366179, "activity_lines": {"activity_5": 2073.654737, "activity_10": 2052.171942, "activity_20": 2077.347315, "activity_30": 2076.853656}, "trend_signal": 0, "fair_value": 1507.615028, "relative_strength": -2.921441, "rate_of_change": 0.2356306997459826, "market_dynamics": -0.478376, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2073.534003, "high": 2097.992654, "low": 2018.275998, "close": 2057.228271, "volume": 1676600}, "trend_line": 2062.351131, "activity_lines": {"activity_5": 2068.461068, "activity_10": 2052.896624, "activity_20": 2074.422581, "activity_30": 2077.038307}, "trend_signal": 0, "fair_value": 1510.872314, "relative_strength": -4.924157, "rate_of_change": 0.3886820218139793, "market_dynamics": -0.537151, "expectation": {"probability": 53.057, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2083.498698, "high": 2149.626822, "low": 2067.192971, "close": 2134.227051, "volume": 1352000}, "trend_line": 2070.433932, "activity_lines": {"activity_5": 2087.423877, "activity_10": 2070.470455, "activity_20": 2079.26681, "activity_30": 2081.675464}, "trend_signal": 1, "fair_value": 1515.278255, "relative_strength": -5.67142, "rate_of_change": 0.3919216702967938, "market_dynamics": -0.501831, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2133.321456, "high": 2201.261385, "low": 2118.827552, "close": 2195.826172, "volume": 1255900}, "trend_line": 2078.785372, "activity_lines": {"activity_5": 2124.564486, "activity_10": 2097.679446, "activity_20": 2089.925859, "activity_30": 2089.765285}, "trend_signal": 1, "fair_value": 1520.354609, "relative_strength": -4.653306, "rate_of_change": 0.4033666503877561, "market_dynamics": -0.438944, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2257.425655, "high": 2331.706917, "low": 2191.296998, "close": 2209.414307, "volume": 1914800}, "trend_line": 2087.05435, "activity_lines": {"activity_5": 2159.953792, "activity_10": 2123.093189, "activity_20": 2100.899815, "activity_30": 2098.192959}, "trend_signal": 1, "fair_value": 1524.966971, "relative_strength": -6.184074, "rate_of_change": 0.397779304750662, "market_dynamics": -0.197758, "expectation": {"probability": 52.9469, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2208.508336, "high": 2347.106254, "low": 2174.085419, "close": 2209.414307, "volume": 2045000}, "trend_line": 2093.865853, "activity_lines": {"activity_5": 2186.525977, "activity_10": 2144.241113, "activity_20": 2111.183585, "activity_30": 2106.087149}, "trend_signal": 1, "fair_value": 1529.101027, "relative_strength": -5.772701, "rate_of_change": 0.3263692198528468, "market_dynamics": 0.181912, "expectation": {"probability": 50.2581, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2173.179647, "high": 2276.448522, "low": 2126.980287, "close": 2263.766357, "volume": 1393100}, "trend_line": 2104.214262, "activity_lines": {"activity_5": 2220.707422, "activity_10": 2170.92306, "activity_20": 2125.630029, "activity_30": 2117.048472}, "trend_signal": 1, "fair_value": 1533.219565, "relative_strength": -1.323395, "rate_of_change": 0.4942250233066949, "market_dynamics": 0.533633, "expectation": {"probability": 50.6336, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2273.731087, "high": 2399.646794, "low": 2263.766529, "close": 2388.776367, "volume": 828100}, "trend_line": 2118.580953, "activity_lines": {"activity_5": 2282.789665, "activity_10": 2216.167103, "activity_20": 2151.054753, "activity_30": 2135.407318}, "trend_signal": 1, "fair_value": 1538.513776, "relative_strength": -1.710248, "rate_of_change": 0.6827579899750804, "market_dynamics": 0.796626, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2366.129573, "high": 2404.65559, "low": 2342.577064, "close": 2399.138428, "volume": 757000}, "trend_line": 2129.842696, "activity_lines": {"activity_5": 2331.355973, "activity_10": 2258.024649, "activity_20": 2176.737332, "activity_30": 2153.5078}, "trend_signal": 1, "fair_value": 1543.99539, "relative_strength": -0.26183, "rate_of_change": 0.531570105171243, "market_dynamics": 0.926096, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2418.448936, "high": 2428.564121, "low": 2230.858347, "close": 2271.319092, "volume": 740100}, "trend_line": 2135.445805, "activity_lines": {"activity_5": 2323.761686, "activity_10": 2271.232817, "activity_20": 2189.291429, "activity_30": 2162.635309}, "trend_signal": 1, "fair_value": 1548.763276, "relative_strength": -2.462028, "rate_of_change": 0.26307618917222025, "market_dynamics": 0.884184, "expectation": {"probability": 54.5253, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2271.31884, "high": 2346.722761, "low": 2257.525406, "close": 2332.009766, "volume": 666300}, "trend_line": 2140.662651, "activity_lines": {"activity_5": 2332.270638, "activity_10": 2291.945441, "activity_20": 2207.322177, "activity_30": 2175.316855}, "trend_signal": 1, "fair_value": 1553.904363, "relative_strength": -1.492531, "rate_of_change": 0.24429774746731445, "market_dynamics": 0.779444, "expectation": {"probability": 53.2363, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2297.066668, "high": 2331.090474, "low": 2078.210801, "close": 2114.07373, "volume": 1267100}, "trend_line": 2139.507288, "activity_lines": {"activity_5": 2259.961214, "activity_10": 2267.938481, "activity_20": 2203.931365, "activity_30": 2173.601441}, "trend_signal": 1, "fair_value": 1557.938905, "relative_strength": -4.968201, "rate_of_change": -0.05397221273798487, "market_dynamics": 0.431174, "expectation": {"probability": 59.9784, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2127.867263, "high": 2184.880093, "low": 1854.757006, "close": 1967.863159, "volume": 2482700}, "trend_line": 2134.324162, "activity_lines": {"activity_5": 2148.894442, "activity_10": 2216.314227, "activity_20": 2187.091306, "activity_30": 2162.527626}, "trend_signal": 1, "fair_value": 1561.226332, "relative_strength": -13.397582, "rate_of_change": -0.24225792681664857, "market_dynamics": 0.058687, "expectation": {"probability": 60.141, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1992.691642, "high": 2034.991475, "low": 1951.311336, "close": 2032.232788, "volume": 923900}, "trend_line": 2135.725452, "activity_lines": {"activity_5": 2087.345093, "activity_10": 2179.418339, "activity_20": 2176.764101, "activity_30": 2155.941086}, "trend_signal": 0, "fair_value": 1564.947511, "relative_strength": -11.191651, "rate_of_change": 0.06565497523521194, "market_dynamics": -0.276049, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2056.141454, "high": 2127.867169, "low": 2039.589056, "close": 2064.417236, "volume": 1095500}, "trend_line": 2135.723523, "activity_lines": {"activity_5": 2060.984269, "activity_10": 2151.348595, "activity_20": 2169.163859, "activity_30": 2151.340556}, "trend_signal": 0, "fair_value": 1569.112668, "relative_strength": -9.659021, "rate_of_change": -9.032059800625896e-05, "market_dynamics": -0.599699, "expectation": {"probability": 54.677, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2047.865403, "high": 2077.291171, "low": 2003.726416, "close": 2042.347778, "volume": 835100}, "trend_line": 2137.250619, "activity_lines": {"activity_5": 2041.060416, "activity_10": 2121.902532, "activity_20": 2159.034988, "activity_30": 2145.316314}, "trend_signal": 0, "fair_value": 1572.866997, "relative_strength": -11.865153, "rate_of_change": 0.07150251348333354, "market_dynamics": -0.770034, "expectation": {"probability": 59.2344, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2042.34774, "high": 2092.923967, "low": 1966.024348, "close": 1991.772095, "volume": 651000}, "trend_line": 2134.676192, "activity_lines": {"activity_5": 2023.588802, "activity_10": 2086.298464, "activity_20": 2143.746134, "activity_30": 2135.930603}, "trend_signal": 0, "fair_value": 1576.128116, "relative_strength": -13.662613, "rate_of_change": -0.12045508267086455, "market_dynamics": -0.961502, "expectation": {"probability": 58.1491, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1993.610922, "high": 2046.026265, "low": 1966.943932, "close": 2043.267578, "volume": 732900}, "trend_line": 2128.262293, "activity_lines": {"activity_5": 2031.435791, "activity_10": 2065.002561, "activity_20": 2133.565467, "activity_30": 2130.033273}, "trend_signal": 0, "fair_value": 1579.502794, "relative_strength": -11.034319, "rate_of_change": -0.3004623850697668, "market_dynamics": -1.004164, "expectation": {"probability": 52.8293, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2010.163325, "high": 2057.980568, "low": 1920.046218, "close": 1926.483154, "volume": 918600}, "trend_line": 2119.193591, "activity_lines": {"activity_5": 1995.327677, "activity_10": 2028.755105, "activity_20": 2112.527382, "activity_30": 2117.015264}, "trend_signal": 0, "fair_value": 1582.371803, "relative_strength": -16.389807, "rate_of_change": -0.4261082870202422, "market_dynamics": -1.090214, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1941.196052, "high": 2004.645659, "low": 1896.137472, "close": 1943.954712, "volume": 1116700}, "trend_line": 2110.405339, "activity_lines": {"activity_5": 1972.093392, "activity_10": 2004.278027, "activity_20": 2093.987221, "activity_30": 2105.70953}, "trend_signal": 0, "fair_value": 1585.638008, "relative_strength": -15.753301, "rate_of_change": -0.4146979321437691, "market_dynamics": -1.060087, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1943.954788, "high": 1992.691514, "low": 1888.781048, "close": 1943.954712, "volume": 939900}, "trend_line": 2102.130408, "activity_lines": {"activity_5": 1956.889941, "activity_10": 1985.753029, "activity_20": 2076.081359, "activity_30": 2094.97078}, "trend_signal": 0, "fair_value": 1588.735205, "relative_strength": -15.12128, "rate_of_change": -0.39210150045966713, "market_dynamics": -0.989758, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1967.863159, "high": 2010.163369, "low": 1953.150164, "close": 1984.415527, "volume": 790900}, "trend_line": 2094.479472, "activity_lines": {"activity_5": 1961.732967, "activity_10": 1981.64009, "activity_20": 2062.542423, "activity_30": 2087.376272}, "trend_signal": 0, "fair_value": 1591.875228, "relative_strength": -15.320688, "rate_of_change": -0.36396105450371286, "market_dynamics": -0.97745, "expectation": {"probability": 52.1331, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2018.439479, "high": 2032.232915, "low": 1977.978545, "close": 1991.772095, "volume": 770200}, "trend_line": 2092.599552, "activity_lines": {"activity_5": 1969.51862, "activity_10": 1981.22213, "activity_20": 2050.05084, "activity_30": 2080.749989}, "trend_signal": 0, "fair_value": 1595.543021, "relative_strength": -17.495145, "rate_of_change": -0.08975595249948844, "market_dynamics": -0.949797, "expectation": {"probability": 53.2024, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1978.898172, "high": 1982.576421, "low": 1907.172178, "close": 1962.346069, "volume": 946300}, "trend_line": 2092.637549, "activity_lines": {"activity_5": 1970.928629, "activity_10": 1975.019276, "activity_20": 2035.435135, "activity_30": 2072.346539}, "trend_signal": 0, "fair_value": 1598.742267, "relative_strength": -19.039632, "rate_of_change": 0.0018157798019018596, "market_dynamics": -0.954754, "expectation": {"probability": 57.7366, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1959.587408, "high": 1970.622156, "low": 1903.493979, "close": 1909.011353, "volume": 591400}, "trend_line": 2090.444784, "activity_lines": {"activity_5": 1952.169539, "activity_10": 1960.389868, "activity_20": 2016.851744, "activity_30": 2060.499687}, "trend_signal": 0, "fair_value": 1601.758069, "relative_strength": -18.734974, "rate_of_change": -0.10478474884712279, "market_dynamics": -1.078519, "expectation": {"probability": 57.7366, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1904.41359, "high": 1904.41359, "low": 1839.124656, "close": 1865.791992, "volume": 892600}, "trend_line": 2086.962349, "activity_lines": {"activity_5": 1921.333553, "activity_10": 1940.727956, "activity_20": 1995.582713, "activity_30": 2046.005959}, "trend_signal": 0, "fair_value": 1604.750335, "relative_strength": -15.248061, "rate_of_change": -0.16658823168418574, "market_dynamics": -1.146779, "expectation": {"probability": 57.5924, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1866.711663, "high": 2043.267537, "low": 1730.616289, "close": 1753.605347, "volume": 2553300}, "trend_line": 2077.596476, "activity_lines": {"activity_5": 1858.312866, "activity_10": 1903.878578, "activity_20": 1965.265537, "activity_30": 2024.499055}, "trend_signal": 0, "fair_value": 1607.044582, "relative_strength": -16.111279, "rate_of_change": -0.4487801614862645, "market_dynamics": -1.105386, "expectation": {"probability": 57.2283, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1680.040316, "high": 1762.800999, "low": 1553.140719, "close": 1701.19043, "volume": 1539700}, "trend_line": 2064.339543, "activity_lines": {"activity_5": 1793.207886, "activity_10": 1861.829519, "activity_20": 1932.385802, "activity_30": 2000.214794}, "trend_signal": 0, "fair_value": 1608.98171, "relative_strength": -16.198375, "rate_of_change": -0.6380898867100367, "market_dynamics": -1.153346, "expectation": {"probability": 55.8809, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1723.259788, "high": 1816.135674, "low": 1702.109854, "close": 1808.779175, "volume": 954000}, "trend_line": 2054.578316, "activity_lines": {"activity_5": 1783.337932, "activity_10": 1845.561635, "activity_20": 1913.026832, "activity_30": 1983.727029}, "trend_signal": 0, "fair_value": 1612.400729, "relative_strength": -17.610693, "rate_of_change": -0.4728498774874247, "market_dynamics": -1.059455, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1814.296473, "high": 1828.089897, "low": 1785.790041, "close": 1803.261597, "volume": 622800}, "trend_line": 2045.448454, "activity_lines": {"activity_5": 1781.866577, "activity_10": 1830.430627, "activity_20": 1895.953614, "activity_30": 1967.513047}, "trend_signal": 0, "fair_value": 1615.61009, "relative_strength": -18.100775, "rate_of_change": -0.4443667067301027, "market_dynamics": -1.021358, "expectation": {"probability": 55.7199, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1802.342136, "high": 1834.526943, "low": 1785.789914, "close": 1822.572632, "volume": 770600}, "trend_line": 2037.807776, "activity_lines": {"activity_5": 1793.882219, "activity_10": 1821.368772, "activity_20": 1882.948387, "activity_30": 1953.133962}, "trend_signal": 0, "fair_value": 1618.668603, "relative_strength": -17.391954, "rate_of_change": -0.3735453702124913, "market_dynamics": -1.017147, "expectation": {"probability": 50.5996, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1839.124714, "high": 1845.561699, "low": 1770.157615, "close": 1795.905151, "volume": 785800}, "trend_line": 2029.097005, "activity_lines": {"activity_5": 1799.88999, "activity_10": 1809.665232, "activity_20": 1869.829291, "activity_30": 1937.527341}, "trend_signal": 0, "fair_value": 1621.366039, "relative_strength": -13.110343, "rate_of_change": -0.42745793310781943, "market_dynamics": -0.99051, "expectation": {"probability": 54.7281, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1765.559668, "high": 1790.387855, "low": 1724.179383, "close": 1752.685791, "volume": 849400}, "trend_line": 2016.378963, "activity_lines": {"activity_5": 1788.671322, "activity_10": 1793.531088, "activity_20": 1854.109154, "activity_30": 1919.694359}, "trend_signal": 0, "fair_value": 1623.760019, "relative_strength": -15.155128, "rate_of_change": -0.6267833409965516, "market_dynamics": -0.940474, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1765.559686, "high": 1837.285514, "low": 1742.570627, "close": 1821.652954, "volume": 700400}, "trend_line": 2003.906523, "activity_lines": {"activity_5": 1797.008683, "activity_10": 1794.283452, "activity_20": 1845.981973, "activity_30": 1907.131391}, "trend_signal": 0, "fair_value": 1626.664756, "relative_strength": -13.958259, "rate_of_change": -0.6185563442619594, "market_dynamics": -0.749042, "expectation": {"probability": 49.3793, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1839.124611, "high": 1887.442872, "low": 1816.135629, "close": 1883.681152, "volume": 597400}, "trend_line": 1993.048751, "activity_lines": {"activity_5": 1825.163859, "activity_10": 1808.871726, "activity_20": 1844.765, "activity_30": 1899.374915}, "trend_signal": 0, "fair_value": 1630.296686, "relative_strength": -15.169416, "rate_of_change": -0.5418302638061759, "market_dynamics": -0.48877, "expectation": {"probability": 50.4819, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1841.361694, "high": 1871.455448, "low": 1817.850947, "close": 1862.051147, "volume": 707200}, "trend_line": 1981.469979, "activity_lines": {"activity_5": 1840.747729, "activity_10": 1819.987822, "activity_20": 1842.348674, "activity_30": 1890.923457}, "trend_signal": 0, "fair_value": 1633.741565, "relative_strength": -13.071903, "rate_of_change": -0.580957791132329, "market_dynamics": -0.187429, "expectation": {"probability": 54.6913, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1885.56201, "high": 1899.668458, "low": 1843.242552, "close": 1846.063721, "volume": 591600}, "trend_line": 1967.546558, "activity_lines": {"activity_5": 1848.370557, "activity_10": 1828.265128, "activity_20": 1839.268292, "activity_30": 1882.187569}, "trend_signal": 0, "fair_value": 1636.626857, "relative_strength": -15.42263, "rate_of_change": -0.7026814005542883, "market_dynamics": 0.069062, "expectation": {"probability": 55.89, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1862.05115, "high": 1867.693729, "low": 1819.731812, "close": 1836.659546, "volume": 428900}, "trend_line": 1949.142664, "activity_lines": {"activity_5": 1849.514754, "activity_10": 1833.151522, "activity_20": 1835.986124, "activity_30": 1873.743246}, "trend_signal": 0, "fair_value": 1639.640086, "relative_strength": -14.003633, "rate_of_change": -0.9353727323589989, "market_dynamics": 0.199387, "expectation": {"probability": 55.7742, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1836.659423, "high": 1888.383061, "low": 1831.016844, "close": 1868.634155, "volume": 647600}, "trend_line": 1931.459188, "activity_lines": {"activity_5": 1855.718905, "activity_10": 1841.388408, "activity_20": 1836.733004, "activity_30": 1868.549149}, "trend_signal": 0, "fair_value": 1643.068008, "relative_strength": -9.487155, "rate_of_change": -0.9072438014213992, "market_dynamics": 0.299473, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1867.69372, "high": 2074.588265, "low": 1855.468132, "close": 2004.05603, "volume": 2144500}, "trend_line": 1922.550419, "activity_lines": {"activity_5": 1903.9316, "activity_10": 1873.15918, "activity_20": 1850.652677, "activity_30": 1873.232816}, "trend_signal": 0, "fair_value": 1647.256466, "relative_strength": -2.689166, "rate_of_change": -0.46124552127995155, "market_dynamics": 0.617377, "expectation": {"probability": 53.3926, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2005.936891, "high": 2060.481817, "low": 1957.975096, "close": 1965.498535, "volume": 926000}, "trend_line": 1910.333378, "activity_lines": {"activity_5": 1931.266805, "activity_10": 1894.26869, "activity_20": 1860.614011, "activity_30": 1876.003662}, "trend_signal": 0, "fair_value": 1651.154738, "relative_strength": -7.473339, "rate_of_change": -0.63546010961598, "market_dynamics": 0.863579, "expectation": {"probability": 56.8974, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1957.97509, "high": 2026.62635, "low": 1941.047351, "close": 1979.604858, "volume": 871800}, "trend_line": 1905.851082, "activity_lines": {"activity_5": 1956.407625, "activity_10": 1915.344334, "activity_20": 1871.816214, "activity_30": 1880.47279}, "trend_signal": 0, "fair_value": 1654.933707, "relative_strength": -4.244822, "rate_of_change": -0.23463422937690684, "market_dynamics": 1.12528, "expectation": {"probability": 52.4872, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1979.604856, "high": 2020.983891, "low": 1973.962277, "close": 1983.366577, "volume": 706000}, "trend_line": 1906.367863, "activity_lines": {"activity_5": 1973.899609, "activity_10": 1933.763931, "activity_20": 1883.399585, "activity_30": 1885.473789}, "trend_signal": 0, "fair_value": 1659.161625, "relative_strength": -2.694818, "rate_of_change": 0.027115497369171536, "market_dynamics": 1.244508, "expectation": {"probability": 53.5466, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2007.817751, "high": 2027.566775, "low": 1923.179073, "close": 1943.86853, "volume": 698400}, "trend_line": 1903.422388, "activity_lines": {"activity_5": 1968.445109, "activity_10": 1940.80787, "activity_20": 1891.261263, "activity_30": 1887.893187}, "trend_signal": 0, "fair_value": 1663.297681, "relative_strength": -3.910704, "rate_of_change": -0.15450716816872756, "market_dynamics": 1.092481, "expectation": {"probability": 58.034, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1956.094115, "high": 2020.043335, "low": 1936.345088, "close": 2020.043335, "volume": 895200}, "trend_line": 1901.943258, "activity_lines": {"activity_5": 1983.366585, "activity_10": 1959.479672, "activity_20": 1906.465673, "activity_30": 1895.417119}, "trend_signal": 0, "fair_value": 1667.75533, "relative_strength": -1.983886, "rate_of_change": -0.07770897354812141, "market_dynamics": 1.126385, "expectation": {"probability": 53.6205, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2021.924191, "high": 2085.873538, "low": 2013.460323, "close": 2053.898926, "volume": 795000}, "trend_line": 1902.328296, "activity_lines": {"activity_5": 2008.507438, "activity_10": 1981.827723, "activity_20": 1924.3657, "activity_30": 1905.220711}, "trend_signal": 1, "fair_value": 1672.564444, "relative_strength": -1.02992, "rate_of_change": 0.020244452529292807, "market_dynamics": 1.164632, "expectation": {"probability": 54.5891, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2063.302979, "high": 2089.635013, "low": 2023.805054, "close": 2049.196777, "volume": 887800}, "trend_line": 1904.242452, "activity_lines": {"activity_5": 2026.187549, "activity_10": 1999.832697, "activity_20": 1940.922157, "activity_30": 1914.696097}, "trend_signal": 1, "fair_value": 1677.49399, "relative_strength": 0.947633, "rate_of_change": 0.1006217488340429, "market_dynamics": 1.264362, "expectation": {"probability": 60.0794, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2054.839109, "high": 2128.192627, "low": 2043.553952, "close": 2125.371338, "volume": 1062300}, "trend_line": 1906.979244, "activity_lines": {"activity_5": 2064.619718, "activity_10": 2027.994263, "activity_20": 1963.325756, "activity_30": 1928.962477}, "trend_signal": 1, "fair_value": 1682.793525, "relative_strength": 0.821263, "rate_of_change": 0.14372077448046255, "market_dynamics": 1.482326, "expectation": {"probability": 57.6248, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2133.835204, "high": 2146.060791, "low": 2129.133055, "close": 2143.239502, "volume": 256600}, "trend_line": 1914.204456, "activity_lines": {"activity_5": 2099.540959, "activity_10": 2054.15528, "activity_20": 1985.411176, "activity_30": 1944.205074}, "trend_signal": 1, "fair_value": 1687.88494, "relative_strength": 2.92777, "rate_of_change": 0.3788825716238277, "market_dynamics": 1.526417, "expectation": {"probability": 58.1279, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2145.120613, "high": 2146.061043, "low": 2036.97131, "close": 2047.31604, "volume": 794100}, "trend_line": 1917.649833, "activity_lines": {"activity_5": 2089.196313, "activity_10": 2057.882844, "activity_20": 1996.768359, "activity_30": 1952.792918}, "trend_signal": 1, "fair_value": 1692.302306, "relative_strength": 0.337399, "rate_of_change": 0.17999002087789562, "market_dynamics": 1.435335, "expectation": {"probability": 60.5641, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2046.375486, "high": 2086.813721, "low": 2025.686028, "close": 2039.792358, "volume": 632500}, "trend_line": 1920.844421, "activity_lines": {"activity_5": 2074.525594, "activity_10": 2059.455919, "activity_20": 2006.246838, "activity_30": 1960.673081}, "trend_signal": 1, "fair_value": 1697.262988, "relative_strength": 2.093037, "rate_of_change": 0.16658870378865812, "market_dynamics": 1.257654, "expectation": {"probability": 59.8206, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2060.481688, "high": 2113.146005, "low": 2050.13696, "close": 2074.588379, "volume": 508000}, "trend_line": 1923.850183, "activity_lines": {"activity_5": 2072.393986, "activity_10": 2066.004747, "activity_20": 2018.004843, "activity_30": 1970.592046}, "trend_signal": 1, "fair_value": 1702.645695, "relative_strength": 0.212831, "rate_of_change": 0.15648128329077227, "market_dynamics": 1.028887, "expectation": {"probability": 57.2432, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2098.098878, "high": 2228.818854, "low": 2081.171141, "close": 2147.001465, "volume": 1544600}, "trend_line": 1929.024495, "activity_lines": {"activity_5": 2092.7073, "activity_10": 2083.992618, "activity_20": 2035.33227, "activity_30": 1984.988903}, "trend_signal": 1, "fair_value": 1707.841889, "relative_strength": 4.749652, "rate_of_change": 0.26895607806275174, "market_dynamics": 1.066657, "expectation": {"probability": 57.7257, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2115.967296, "high": 2143.23975, "low": 2036.971183, "close": 2126.312012, "volume": 1000200}, "trend_line": 1934.490027, "activity_lines": {"activity_5": 2104.682121, "activity_10": 2095.24359, "activity_20": 2048.811579, "activity_30": 1997.71713}, "trend_signal": 1, "fair_value": 1713.099055, "relative_strength": 5.877824, "rate_of_change": 0.2833313943999538, "market_dynamics": 1.103586, "expectation": {"probability": 60.0181, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2120.669192, "high": 2137.597176, "low": 2081.171382, "close": 2102.80127, "volume": 433000}, "trend_line": 1940.949691, "activity_lines": {"activity_5": 2109.948527, "activity_10": 2098.902728, "activity_20": 2058.601013, "activity_30": 2008.57592}, "trend_signal": 1, "fair_value": 1718.103336, "relative_strength": 3.804954, "rate_of_change": 0.333920770324032, "market_dynamics": 1.022287, "expectation": {"probability": 59.319, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2103.741456, "high": 2112.205566, "low": 1995.592158, "close": 2058.601074, "volume": 547700}, "trend_line": 1947.37666, "activity_lines": {"activity_5": 2096.78252, "activity_10": 2093.020776, "activity_20": 2063.137474, "activity_30": 2016.166331}, "trend_signal": 1, "fair_value": 1723.152321, "relative_strength": 2.716498, "rate_of_change": 0.33112496577325623, "market_dynamics": 0.772437, "expectation": {"probability": 58.5064, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2039.792481, "high": 2115.967291, "low": 2019.102779, "close": 2090.575684, "volume": 508700}, "trend_line": 1958.609005, "activity_lines": {"activity_5": 2093.020801, "activity_10": 2092.866897, "activity_20": 2069.783185, "activity_30": 2025.404978}, "trend_signal": 1, "fair_value": 1728.954794, "relative_strength": 8.827295, "rate_of_change": 0.5767936542897728, "market_dynamics": 0.334233, "expectation": {"probability": 56.2862, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2117.847901, "high": 2148.882327, "low": 2069.886219, "close": 2117.848145, "volume": 593400}, "trend_line": 1972.497595, "activity_lines": {"activity_5": 2097.284082, "activity_10": 2096.919303, "activity_20": 2077.86193, "activity_30": 2035.678471}, "trend_signal": 1, "fair_value": 1735.211729, "relative_strength": 10.976893, "rate_of_change": 0.7091047761214608, "market_dynamics": 0.063822, "expectation": {"probability": 56.7512, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2120.669431, "high": 2146.061038, "low": 2079.29028, "close": 2131.95459, "volume": 641000}, "trend_line": 1983.270109, "activity_lines": {"activity_5": 2108.193067, "activity_10": 2103.673302, "activity_20": 2085.945153, "activity_30": 2045.966019}, "trend_signal": 1, "fair_value": 1740.800838, "relative_strength": 11.254917, "rate_of_change": 0.5461357229183339, "market_dynamics": -0.042129, "expectation": {"probability": 54.1399, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2131.954586, "high": 2235.401858, "low": 2131.014156, "close": 2225.997559, "volume": 629200}, "trend_line": 1997.361308, "activity_lines": {"activity_5": 2150.073535, "activity_10": 2127.731204, "activity_20": 2101.730943, "activity_30": 2061.625855}, "trend_signal": 1, "fair_value": 1746.616349, "relative_strength": 14.210777, "rate_of_change": 0.7105032711406614, "market_dynamics": 0.146337, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2257.031737, "high": 2299.351325, "low": 2188.380361, "close": 2209.504639, "volume": 1068900}, "trend_line": 2010.259041, "activity_lines": {"activity_5": 2178.243278, "activity_10": 2145.541637, "activity_20": 2114.889113, "activity_30": 2075.312521}, "trend_signal": 1, "fair_value": 1752.541162, "relative_strength": 15.060818, "rate_of_change": 0.6457386026424428, "market_dynamics": 0.386002, "expectation": {"probability": 59.5496, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2161.471784, "high": 2171.078326, "low": 1902.095325, "close": 1934.757568, "volume": 993200}, "trend_line": 2014.887455, "activity_lines": {"activity_5": 2104.770427, "activity_10": 2110.31238, "activity_20": 2100.718962, "activity_30": 2070.441458}, "trend_signal": 1, "fair_value": 1757.24196, "relative_strength": 10.754532, "rate_of_change": 0.230239680837233, "market_dynamics": 0.174054, "expectation": {"probability": 57.922, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1809.872577, "high": 2072.131015, "low": 1785.856222, "close": 1935.718262, "volume": 1239600}, "trend_line": 2020.988538, "activity_lines": {"activity_5": 2042.00568, "activity_10": 2077.800173, "activity_20": 2086.853865, "activity_30": 2065.333768}, "trend_signal": 1, "fair_value": 1761.921509, "relative_strength": 11.509607, "rate_of_change": 0.3028001879142186, "market_dynamics": -0.03577, "expectation": {"probability": 53.6639, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1932.836269, "high": 1996.23938, "low": 1904.977297, "close": 1996.23938, "volume": 560700}, "trend_line": 2026.808085, "activity_lines": {"activity_5": 2011.556633, "activity_10": 2060.133319, "activity_20": 2078.97958, "activity_30": 2063.737049}, "trend_signal": 0, "fair_value": 1766.649163, "relative_strength": 11.187286, "rate_of_change": 0.2879554678602452, "market_dynamics": -0.465346, "expectation": {"probability": 54.3066, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1996.239451, "high": 2091.344194, "low": 1940.521485, "close": 1982.790283, "volume": 1143100}, "trend_line": 2030.111723, "activity_lines": {"activity_5": 1985.672233, "activity_10": 2042.386131, "activity_20": 2069.575043, "activity_30": 2060.89719}, "trend_signal": 0, "fair_value": 1771.849717, "relative_strength": 7.275176, "rate_of_change": 0.16299708020950054, "market_dynamics": -0.851339, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2001.042722, "high": 2062.524564, "low": 1984.711642, "close": 2002.003418, "volume": 975500}, "trend_line": 2034.776799, "activity_lines": {"activity_5": 1982.40603, "activity_10": 2030.314258, "activity_20": 2062.177725, "activity_30": 2059.083751}, "trend_signal": 0, "fair_value": 1776.976096, "relative_strength": 4.959239, "rate_of_change": 0.22979405257096777, "market_dynamics": -0.860544, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2001.042685, "high": 2051.95746, "low": 1975.105099, "close": 2038.508301, "volume": 485900}, "trend_line": 2041.191618, "activity_lines": {"activity_5": 2005.141537, "activity_10": 2025.908685, "activity_20": 2058.504183, "activity_30": 2059.324493}, "trend_signal": 0, "fair_value": 1782.40226, "relative_strength": 4.942471, "rate_of_change": 0.31525909884330655, "market_dynamics": -0.930893, "expectation": {"probability": 55.2619, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2040.429408, "high": 2124.966937, "low": 2015.452574, "close": 2028.901733, "volume": 672600}, "trend_line": 2047.599691, "activity_lines": {"activity_5": 2017.758138, "activity_10": 2020.703143, "activity_20": 2053.966628, "activity_30": 2058.531598}, "trend_signal": 0, "fair_value": 1787.93677, "relative_strength": 3.713405, "rate_of_change": 0.3139378460841706, "market_dynamics": -0.860044, "expectation": {"probability": 58.973, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2032.74432, "high": 2081.737685, "low": 2002.964024, "close": 2015.452393, "volume": 539800}, "trend_line": 2052.493632, "activity_lines": {"activity_5": 2019.679395, "activity_10": 2014.669474, "activity_20": 2048.607562, "activity_30": 2056.457578}, "trend_signal": 0, "fair_value": 1793.302843, "relative_strength": 4.56597, "rate_of_change": 0.2390086803348843, "market_dynamics": -0.914133, "expectation": {"probability": 57.773, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2017.373828, "high": 2113.439453, "low": 2000.082038, "close": 2113.439453, "volume": 811200}, "trend_line": 2056.139746, "activity_lines": {"activity_5": 2052.982137, "activity_10": 2028.569855, "activity_20": 2053.189107, "activity_30": 2060.389567}, "trend_signal": 0, "fair_value": 1798.776298, "relative_strength": 7.223288, "rate_of_change": 0.17764313336489174, "market_dynamics": -0.700664, "expectation": {"probability": 55.1435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2092.304696, "high": 2118.242358, "low": 2037.547715, "close": 2059.642578, "volume": 531000}, "trend_line": 2059.277881, "activity_lines": {"activity_5": 2059.642643, "activity_10": 2034.735498, "activity_20": 2052.332267, "activity_30": 2060.615556}, "trend_signal": 0, "fair_value": 1803.784307, "relative_strength": 4.92728, "rate_of_change": 0.15262265155396437, "market_dynamics": -0.558304, "expectation": {"probability": 57.1488, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2070.209902, "high": 2093.26539, "low": 2046.193449, "close": 2066.367188, "volume": 604300}, "trend_line": 2062.169959, "activity_lines": {"activity_5": 2064.702075, "activity_10": 2044.848562, "activity_20": 2052.021341, "activity_30": 2061.072931}, "trend_signal": 0, "fair_value": 1809.131424, "relative_strength": 4.836375, "rate_of_change": 0.14044136668896, "market_dynamics": -0.443566, "expectation": {"probability": 55.3015, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2085.580429, "high": 2099.990224, "low": 2064.446035, "close": 2067.327881, "volume": 555700}, "trend_line": 2064.968669, "activity_lines": {"activity_5": 2068.224479, "activity_10": 2052.743395, "activity_20": 2051.841059, "activity_30": 2061.4057}, "trend_signal": 0, "fair_value": 1814.34218, "relative_strength": 3.199107, "rate_of_change": 0.135716747680545, "market_dynamics": -0.297602, "expectation": {"probability": 56.1052, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2069.249054, "high": 2134.573486, "low": 2052.917933, "close": 2134.573486, "volume": 817700}, "trend_line": 2071.325501, "activity_lines": {"activity_5": 2091.600342, "activity_10": 2070.4718, "activity_20": 2058.444517, "activity_30": 2065.896333}, "trend_signal": 0, "fair_value": 1820.153924, "relative_strength": 1.804352, "rate_of_change": 0.30784157142095314, "market_dynamics": -0.248024, "expectation": {"probability": 56.633, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2136.494795, "high": 2210.465184, "low": 2101.911332, "close": 2197.976807, "volume": 680900}, "trend_line": 2077.256616, "activity_lines": {"activity_5": 2128.169238, "activity_10": 2097.212915, "activity_20": 2071.047047, "activity_30": 2074.067385}, "trend_signal": 0, "fair_value": 1826.240544, "relative_strength": 5.469797, "rate_of_change": 0.2863439375963305, "market_dynamics": 0.056568, "expectation": {"probability": 57.9233, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2191.252204, "high": 2237.363641, "low": 2161.471924, "close": 2216.229248, "volume": 663600}, "trend_line": 2082.667627, "activity_lines": {"activity_5": 2165.186458, "activity_10": 2123.360174, "activity_20": 2084.934688, "activity_30": 2083.033362}, "trend_signal": 1, "fair_value": 1832.329054, "relative_strength": 6.665978, "rate_of_change": 0.2604883266863399, "market_dynamics": 0.433127, "expectation": {"probability": 58.0007, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2222.953692, "high": 2260.419295, "low": 2213.34715, "close": 2224.875, "volume": 535800}, "trend_line": 2088.523568, "activity_lines": {"activity_5": 2194.646484, "activity_10": 2147.184373, "activity_20": 2098.895123, "activity_30": 2092.208031}, "trend_signal": 1, "fair_value": 1837.782318, "relative_strength": 6.091728, "rate_of_change": 0.2811750143941839, "market_dynamics": 0.763617, "expectation": {"probability": 58.245, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2223.914433, "high": 2417.966736, "low": 2212.386583, "close": 2359.366699, "volume": 685000}, "trend_line": 2096.323413, "activity_lines": {"activity_5": 2258.369889, "activity_10": 2192.073122, "activity_20": 2125.024771, "activity_30": 2109.681781}, "trend_signal": 1, "fair_value": 1844.925414, "relative_strength": 7.771645, "rate_of_change": 0.3734621490275663, "market_dynamics": 1.060474, "expectation": {"probability": 59.1406, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2353.602959, "high": 2476.566408, "low": 2308.451931, "close": 2373.776611, "volume": 1307000}, "trend_line": 2104.007983, "activity_lines": {"activity_5": 2307.427344, "activity_10": 2233.573402, "activity_20": 2151.376703, "activity_30": 2127.581987}, "trend_signal": 1, "fair_value": 1852.073179, "relative_strength": 9.801165, "rate_of_change": 0.3665736857369104, "market_dynamics": 1.314648, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2336.311116, "high": 2449.668095, "low": 2323.822611, "close": 2446.786133, "volume": 659200}, "trend_line": 2117.323653, "activity_lines": {"activity_5": 2364.87443, "activity_10": 2281.833154, "activity_20": 2183.53039, "activity_30": 2149.696707}, "trend_signal": 1, "fair_value": 1859.233988, "relative_strength": 10.018755, "rate_of_change": 0.6328716481870855, "market_dynamics": 1.396847, "expectation": {"probability": 59.7417, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2454.471564, "high": 2506.346804, "low": 2413.163432, "close": 2467.920654, "volume": 898500}, "trend_line": 2131.594596, "activity_lines": {"activity_5": 2412.779069, "activity_10": 2327.874698, "activity_20": 2216.645514, "activity_30": 2172.315868}, "trend_signal": 1, "fair_value": 1866.502869, "relative_strength": 6.622518, "rate_of_change": 0.6740085758632003, "market_dynamics": 1.563965, "expectation": {"probability": 59.9785, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2467.920668, "high": 2545.733534, "low": 2459.27478, "close": 2531.323975, "volume": 549300}, "trend_line": 2146.819116, "activity_lines": {"activity_5": 2465.038721, "activity_10": 2378.020881, "activity_20": 2254.568497, "activity_30": 2198.10486}, "trend_signal": 1, "fair_value": 1874.348107, "relative_strength": 10.778961, "rate_of_change": 0.7142314973292516, "market_dynamics": 1.53643, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2535.166269, "high": 2554.379351, "low": 2492.897736, "close": 2536.127197, "volume": 484000}, "trend_line": 2159.789974, "activity_lines": {"activity_5": 2498.469515, "activity_10": 2420.586617, "activity_20": 2290.108137, "activity_30": 2223.221511}, "trend_signal": 1, "fair_value": 1882.383098, "relative_strength": 10.284708, "rate_of_change": 0.6041896079333998, "market_dynamics": 1.422189, "expectation": {"probability": 61.5821, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2535.166426, "high": 2660.051523, "low": 2507.307454, "close": 2654.287598, "volume": 740200}, "trend_line": 2177.38916, "activity_lines": {"activity_5": 2559.503076, "activity_10": 2476.112438, "activity_20": 2334.042058, "activity_30": 2255.124583}, "trend_signal": 1, "fair_value": 1891.005601, "relative_strength": 14.113789, "rate_of_change": 0.8148563615843682, "market_dynamics": 1.44805, "expectation": {"probability": 61.8137, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2665.815264, "high": 2703.280776, "low": 2633.153023, "close": 2667.736572, "volume": 616400}, "trend_line": 2196.220337, "activity_lines": {"activity_5": 2606.318896, "activity_10": 2524.63418, "activity_20": 2376.123272, "activity_30": 2286.7599}, "trend_signal": 1, "fair_value": 1899.900686, "relative_strength": 9.754367, "rate_of_change": 0.8648512331162714, "market_dynamics": 1.2386, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2662.933458, "high": 2693.674392, "low": 2579.356544, "close": 2593.766357, "volume": 712200}, "trend_line": 2214.05918, "activity_lines": {"activity_5": 2613.747949, "activity_10": 2551.165705, "activity_20": 2407.898054, "activity_30": 2312.40803}, "trend_signal": 1, "fair_value": 1908.349012, "relative_strength": 5.705423, "rate_of_change": 0.8122519721480931, "market_dynamics": 1.24877, "expectation": {"probability": 64.5888, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2593.766291, "high": 2659.090869, "low": 2590.884328, "close": 2654.287598, "volume": 476100}, "trend_line": 2232.849577, "activity_lines": {"activity_5": 2632.961035, "activity_10": 2581.836781, "activity_20": 2442.618845, "activity_30": 2340.809864}, "trend_signal": 1, "fair_value": 1917.659172, "relative_strength": 7.010277, "rate_of_change": 0.848685399637771, "market_dynamics": 1.228216, "expectation": {"probability": 63.4035, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2665.069397, "high": 2666.049563, "low": 2494.520793, "close": 2574.894287, "volume": 704000}, "trend_line": 2248.084448, "activity_lines": {"activity_5": 2617.512109, "activity_10": 2590.265208, "activity_20": 2466.846086, "activity_30": 2362.877264}, "trend_signal": 1, "fair_value": 1926.11885, "relative_strength": 2.578478, "rate_of_change": 0.6823061954970249, "market_dynamics": 1.081461, "expectation": {"probability": 64.6246, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2653.307368, "high": 2672.910724, "low": 2524.905866, "close": 2534.70752, "volume": 674700}, "trend_line": 2261.509546, "activity_lines": {"activity_5": 2586.083122, "activity_10": 2587.468266, "activity_20": 2484.646051, "activity_30": 2381.369076}, "trend_signal": 1, "fair_value": 1934.326519, "relative_strength": -4.09764, "rate_of_change": 0.597179434782501, "market_dynamics": 0.988537, "expectation": {"probability": 60.9038, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2489.619852, "high": 2596.457804, "low": 2481.77853, "close": 2560.19165, "volume": 643200}, "trend_line": 2272.649349, "activity_lines": {"activity_5": 2571.12085, "activity_10": 2586.378786, "activity_20": 2502.400432, "activity_30": 2400.638889}, "trend_signal": 1, "fair_value": 1942.624759, "relative_strength": -2.330621, "rate_of_change": 0.4925826211834186, "market_dynamics": 0.702221, "expectation": {"probability": 60.2897, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2609.200031, "high": 2643.505782, "low": 2582.735568, "close": 2640.56543, "volume": 546200}, "trend_line": 2287.018042, "activity_lines": {"activity_5": 2590.119499, "activity_10": 2597.840803, "activity_20": 2525.682068, "activity_30": 2424.37541}, "trend_signal": 1, "fair_value": 1951.242243, "relative_strength": -2.918733, "rate_of_change": 0.632244169401795, "market_dynamics": 0.447324, "expectation": {"probability": 60.4221, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2656.247919, "high": 2813.074376, "low": 2580.775276, "close": 2722.89917, "volume": 1796400}, "trend_line": 2313.289429, "activity_lines": {"activity_5": 2633.44279, "activity_10": 2621.133594, "activity_20": 2554.038714, "activity_30": 2452.496773}, "trend_signal": 1, "fair_value": 1959.855583, "relative_strength": -5.811836, "rate_of_change": 1.1487179601357853, "market_dynamics": 0.413777, "expectation": {"probability": 60.9828, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2747.403363, "high": 2828.756996, "low": 2719.958625, "close": 2809.153809, "volume": 996300}, "trend_line": 2342.403947, "activity_lines": {"activity_5": 2700.943522, "activity_10": 2656.625861, "activity_20": 2587.483744, "activity_30": 2484.488023}, "trend_signal": 1, "fair_value": 1969.167416, "relative_strength": 1.082662, "rate_of_change": 1.2585765375924287, "market_dynamics": 0.514892, "expectation": {"probability": 63.4029, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2835.618189, "high": 2896.388437, "low": 2808.173484, "close": 2852.281006, "volume": 768400}, "trend_line": 2370.938668, "activity_lines": {"activity_5": 2767.202686, "activity_10": 2694.995317, "activity_20": 2621.503621, "activity_30": 2517.383318}, "trend_signal": 1, "fair_value": 1978.514941, "relative_strength": 2.238702, "rate_of_change": 1.2181810501363535, "market_dynamics": 0.638982, "expectation": {"probability": 63.3402, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2822.876176, "high": 2837.578656, "low": 2728.780211, "close": 2764.066162, "volume": 688000}, "trend_line": 2396.981197, "activity_lines": {"activity_5": 2782.885335, "activity_10": 2713.72583, "activity_20": 2643.704431, "activity_30": 2542.746382}, "trend_signal": 1, "fair_value": 1987.179404, "relative_strength": 2.464478, "rate_of_change": 1.0984058487674169, "market_dynamics": 0.646276, "expectation": {"probability": 64.4234, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2813.074365, "high": 2926.773584, "low": 2780.72891, "close": 2913.05127, "volume": 625100}, "trend_line": 2427.349459, "activity_lines": {"activity_5": 2834.638054, "activity_10": 2757.793098, "activity_20": 2677.398634, "activity_30": 2576.041225}, "trend_signal": 1, "fair_value": 1997.375617, "relative_strength": 4.232811, "rate_of_change": 1.266937848240449, "market_dynamics": 0.57155, "expectation": {"probability": 63.4029, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2930.694291, "high": 2969.900826, "low": 2897.368539, "close": 2912.071045, "volume": 1039400}, "trend_line": 2456.468217, "activity_lines": {"activity_5": 2867.898307, "activity_10": 2795.876962, "activity_20": 2707.681283, "activity_30": 2607.313586}, "trend_signal": 1, "fair_value": 2007.929495, "relative_strength": 3.491984, "rate_of_change": 1.1996112834942267, "market_dynamics": 0.576886, "expectation": {"probability": 65.2539, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2945.396746, "high": 3048.314209, "low": 2931.674432, "close": 3048.314209, "volume": 656400}, "trend_line": 2490.448633, "activity_lines": {"activity_5": 2933.961491, "activity_10": 2854.045339, "activity_20": 2747.667109, "activity_30": 2645.497198}, "trend_signal": 1, "fair_value": 2019.351126, "relative_strength": 7.305884, "rate_of_change": 1.3833037107843793, "market_dynamics": 0.591401, "expectation": {"probability": 63.8776, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3043.413295, "high": 3087.520647, "low": 2974.801637, "close": 3077.718994, "volume": 699500}, "trend_line": 2525.85752, "activity_lines": {"activity_5": 2993.882243, "activity_10": 2908.952406, "activity_20": 2787.172688, "activity_30": 2683.385608}, "trend_signal": 1, "fair_value": 2031.286002, "relative_strength": 10.89826, "rate_of_change": 1.4217874856285, "market_dynamics": 0.770537, "expectation": {"probability": 64.1942, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3136.529071, "high": 3136.529071, "low": 3023.810024, "close": 3043.41333, "volume": 404100}, "trend_line": 2556.856649, "activity_lines": {"activity_5": 3027.338574, "activity_10": 2947.749143, "activity_20": 2820.058954, "activity_30": 2716.776306}, "trend_signal": 1, "fair_value": 2042.883388, "relative_strength": 6.712103, "rate_of_change": 1.227271481251239, "market_dynamics": 0.868782, "expectation": {"probability": 65.3546, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3058.115723, "high": 3072.818149, "low": 3038.512365, "close": 3053.214844, "volume": 184300}, "trend_line": 2589.975724, "activity_lines": {"activity_5": 3045.438932, "activity_10": 2979.542125, "activity_20": 2851.037616, "activity_30": 2748.799415}, "trend_signal": 1, "fair_value": 2054.638791, "relative_strength": 7.674305, "rate_of_change": 1.295304334443353, "market_dynamics": 0.897912, "expectation": {"probability": 63.9036, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3072.818289, "high": 3214.942083, "low": 3063.016636, "close": 3136.529053, "volume": 682900}, "trend_line": 2625.647787, "activity_lines": {"activity_5": 3081.966455, "activity_10": 3018.980429, "activity_20": 2887.16385, "activity_30": 2784.06092}, "trend_signal": 1, "fair_value": 2066.933858, "relative_strength": 6.906819, "rate_of_change": 1.3773126392438721, "market_dynamics": 1.111756, "expectation": {"probability": 64.2109, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3205.140433, "high": 3239.446324, "low": 3146.330586, "close": 3239.446289, "volume": 543300}, "trend_line": 2664.7184, "activity_lines": {"activity_5": 3137.835856, "activity_10": 3069.610414, "activity_20": 2930.209796, "activity_30": 2823.660824}, "trend_signal": 1, "fair_value": 2079.720676, "relative_strength": 6.074801, "rate_of_change": 1.4880370929202746, "market_dynamics": 1.275835, "expectation": {"probability": 64.5705, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3229.644584, "high": 3259.049595, "low": 3146.330654, "close": 3234.54541, "volume": 459700}, "trend_line": 2701.384131, "activity_lines": {"activity_5": 3179.329492, "activity_10": 3111.52583, "activity_20": 2969.439853, "activity_30": 2860.423857}, "trend_signal": 1, "fair_value": 2092.212915, "relative_strength": 5.798329, "rate_of_change": 1.37597019632542, "market_dynamics": 1.413136, "expectation": {"probability": 65.7562, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3165.933872, "high": 3175.735525, "low": 2960.099124, "close": 3067.91748, "volume": 756500}, "trend_line": 2730.382153, "activity_lines": {"activity_5": 3154.82539, "activity_10": 3116.194997, "activity_20": 2990.037451, "activity_30": 2884.071169}, "trend_signal": 1, "fair_value": 2103.687419, "relative_strength": 1.22182, "rate_of_change": 1.0734505199475544, "market_dynamics": 1.351121, "expectation": {"probability": 65.1777, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3116.925603, "high": 3161.033097, "low": 2960.099209, "close": 3131.628174, "volume": 1325000}, "trend_line": 2760.895451, "activity_lines": {"activity_5": 3149.924577, "activity_10": 3126.923358, "activity_20": 3014.797111, "activity_30": 2909.958009}, "trend_signal": 1, "fair_value": 2115.626316, "relative_strength": 1.451546, "rate_of_change": 1.1175467861329758, "market_dynamics": 1.165741, "expectation": {"probability": 63.7567, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3185.537336, "high": 3278.652954, "low": 3141.429709, "close": 3244.347168, "volume": 659400}, "trend_line": 2794.877856, "activity_lines": {"activity_5": 3177.369206, "activity_10": 3154.171955, "activity_20": 3047.730666, "activity_30": 2941.148443}, "trend_signal": 1, "fair_value": 2127.963017, "relative_strength": 0.030774, "rate_of_change": 1.2308472234141183, "market_dynamics": 0.953253, "expectation": {"probability": 63.995, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3278.652866, "high": 3308.057861, "low": 3180.63644, "close": 3200.239746, "volume": 536900}, "trend_line": 2822.906958, "activity_lines": {"activity_5": 3182.923486, "activity_10": 3167.359637, "activity_20": 3073.653707, "activity_30": 2967.300823}, "trend_signal": 1, "fair_value": 2139.647431, "relative_strength": -1.234929, "rate_of_change": 1.002873951712327, "market_dynamics": 0.605854, "expectation": {"probability": 63.245, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3229.64474, "high": 3298.256348, "low": 3200.239781, "close": 3298.256348, "volume": 537400}, "trend_line": 2853.722949, "activity_lines": {"activity_5": 3223.763737, "activity_10": 3195.606237, "activity_20": 3105.933827, "activity_30": 2997.968525}, "trend_signal": 1, "fair_value": 2151.864971, "relative_strength": -1.704433, "rate_of_change": 1.0916403359547049, "market_dynamics": 0.571752, "expectation": {"probability": 61.9657, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3214.942261, "high": 3249.248047, "low": 3028.710764, "close": 3077.718994, "volume": 858100}, "trend_line": 2874.754045, "activity_lines": {"activity_5": 3186.844141, "activity_10": 3179.745366, "activity_20": 3113.574443, "activity_30": 3012.419883}, "trend_signal": 1, "fair_value": 2162.215274, "relative_strength": -2.883229, "rate_of_change": 0.7369704899829139, "market_dynamics": 0.196702, "expectation": {"probability": 62.8956, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2908.150567, "high": 3087.520629, "low": 2876.785276, "close": 2934.61499, "volume": 653800}, "trend_line": 2890.310523, "activity_lines": {"activity_5": 3101.569775, "activity_10": 3137.241846, "activity_20": 3105.12169, "activity_30": 3016.28188}, "trend_signal": 1, "fair_value": 2172.504922, "relative_strength": -4.202323, "rate_of_change": 0.5411411813493063, "market_dynamics": -0.271637, "expectation": {"probability": 60.6461, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2950.297607, "high": 3009.107369, "low": 2879.725586, "close": 2879.725586, "volume": 512900}, "trend_line": 2901.92391, "activity_lines": {"activity_5": 3011.133154, "activity_10": 3086.914795, "activity_20": 3090.041139, "activity_30": 3015.59898}, "trend_signal": 1, "fair_value": 2182.26354, "relative_strength": -5.04224, "rate_of_change": 0.4018041282272242, "market_dynamics": -0.624304, "expectation": {"probability": 55.4864, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2846.399923, "high": 3009.107438, "low": 2783.669346, "close": 2965.0, "volume": 821900}, "trend_line": 2916.21967, "activity_lines": {"activity_5": 2973.429443, "activity_10": 3056.761337, "activity_20": 3082.335168, "activity_30": 3019.668406}, "trend_signal": 1, "fair_value": 2191.963389, "relative_strength": -2.099782, "rate_of_change": 0.49263042186381706, "market_dynamics": -1.003454, "expectation": {"probability": 58.2528, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2852.0, "high": 3060.0, "low": 2825.0, "close": 3010.0, "volume": 699300}, "trend_line": 2928.07675, "activity_lines": {"activity_5": 2966.408382, "activity_10": 3039.77963, "activity_20": 3078.172786, "activity_30": 3025.718749}, "trend_signal": 1, "fair_value": 2202.226263, "relative_strength": -0.126237, "rate_of_change": 0.4065907696178534, "market_dynamics": -1.073162, "expectation": {"probability": 58.8621, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3010.0, "high": 3100.0, "low": 2972.0, "close": 3035.0, "volume": 501400}, "trend_line": 2940.318864, "activity_lines": {"activity_5": 2986.937744, "activity_10": 3031.426021, "activity_20": 3075.640315, "activity_30": 3032.617024}, "trend_signal": 1, "fair_value": 2212.575033, "relative_strength": -5.882537, "rate_of_change": 0.4180940270776602, "market_dynamics": -1.039097, "expectation": {"probability": 59.0034, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3020.0, "high": 3080.0, "low": 2985.0, "close": 3020.0, "volume": 541400}, "trend_line": 2954.526652, "activity_lines": {"activity_5": 3005.315039, "activity_10": 3020.943639, "activity_20": 3070.38911, "activity_30": 3037.757742}, "trend_signal": 1, "fair_value": 2222.598845, "relative_strength": -8.652085, "rate_of_change": 0.48320568812975395, "market_dynamics": -0.964176, "expectation": {"probability": 59.863, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3050.0, "high": 3055.0, "low": 2843.0, "close": 2843.0, "volume": 755600}, "trend_line": 2960.817065, "activity_lines": {"activity_5": 2959.0, "activity_10": 2980.309042, "activity_20": 3047.771483, "activity_30": 3030.562474}, "trend_signal": 0, "fair_value": 2230.138104, "relative_strength": -15.564434, "rate_of_change": 0.21290764108497778, "market_dynamics": -1.004825, "expectation": {"probability": 55.5333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2860.0, "high": 2908.0, "low": 2818.0, "close": 2840.0, "volume": 651900}, "trend_line": 2969.653923, "activity_lines": {"activity_5": 2914.133333, "activity_10": 2946.426212, "activity_20": 3025.197052, "activity_30": 3022.767825}, "trend_signal": 0, "fair_value": 2237.898376, "relative_strength": -15.173744, "rate_of_change": 0.2984601144211409, "market_dynamics": -1.091661, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2890.0, "high": 2964.0, "low": 2861.0, "close": 2964.0, "volume": 457100}, "trend_line": 2983.963672, "activity_lines": {"activity_5": 2918.933333, "activity_10": 2941.63865, "activity_20": 3015.424116, "activity_30": 3022.403056}, "trend_signal": 0, "fair_value": 2246.013073, "relative_strength": -15.783904, "rate_of_change": 0.4818658796963127, "market_dynamics": -1.102149, "expectation": {"probability": 51.7931, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3000.0, "high": 3130.0, "low": 2909.0, "close": 2978.0, "volume": 1020200}, "trend_line": 2997.890617, "activity_lines": {"activity_5": 2931.466667, "activity_10": 2945.47393, "activity_20": 3007.526034, "activity_30": 3022.018303}, "trend_signal": 0, "fair_value": 2254.383397, "relative_strength": -13.433266, "rate_of_change": 0.46672635899302467, "market_dynamics": -0.954801, "expectation": {"probability": 52.5188, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2941.0, "high": 2941.0, "low": 2717.0, "close": 2783.0, "volume": 1005500}, "trend_line": 3002.638436, "activity_lines": {"activity_5": 2882.8, "activity_10": 2915.667738, "activity_20": 2981.368014, "activity_30": 3008.154392}, "trend_signal": 0, "fair_value": 2261.503721, "relative_strength": -21.288171, "rate_of_change": 0.15837198906047223, "market_dynamics": -0.913289, "expectation": {"probability": 55.3827, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2806.0, "high": 2948.0, "low": 2782.0, "close": 2930.0, "volume": 992300}, "trend_line": 3009.541797, "activity_lines": {"activity_5": 2898.933333, "activity_10": 2915.345455, "activity_20": 2970.496732, "activity_30": 3003.468041}, "trend_signal": 0, "fair_value": 2269.331829, "relative_strength": -20.552074, "rate_of_change": 0.22990983254034641, "market_dynamics": -0.727979, "expectation": {"probability": 52.4315, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2830.0, "high": 2898.0, "low": 2828.0, "close": 2898.0, "volume": 183200}, "trend_line": 3012.503337, "activity_lines": {"activity_5": 2898.6, "activity_10": 2908.290909, "activity_20": 2957.561303, "activity_30": 2996.271796}, "trend_signal": 0, "fair_value": 2276.422841, "relative_strength": -21.424624, "rate_of_change": 0.09840501311370362, "market_dynamics": -0.765065, "expectation": {"probability": 55.3486, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2900.0, "high": 2933.0, "low": 2774.0, "close": 2890.0, "volume": 858100}, "trend_line": 3013.760636, "activity_lines": {"activity_5": 2891.733333, "activity_10": 2901.0, "activity_20": 2945.489903, "activity_30": 2988.368355}, "trend_signal": 0, "fair_value": 2282.839086, "relative_strength": -20.668663, "rate_of_change": 0.04173602015830316, "market_dynamics": -0.806931, "expectation": {"probability": 54.497, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2990.0, "high": 3005.0, "low": 2920.0, "close": 2973.0, "volume": 867700}, "trend_line": 3020.725098, "activity_lines": {"activity_5": 2917.466667, "activity_10": 2910.981818, "activity_20": 2942.963958, "activity_30": 2985.738637}, "trend_signal": 0, "fair_value": 2290.119144, "relative_strength": -24.060357, "rate_of_change": 0.23108875724262767, "market_dynamics": -0.587152, "expectation": {"probability": 51.4957, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2980.0, "high": 3025.0, "low": 2939.0, "close": 3010.0, "volume": 720800}, "trend_line": 3023.956722, "activity_lines": {"activity_5": 2955.866667, "activity_10": 2928.818182, "activity_20": 2944.41381, "activity_30": 2985.046695}, "trend_signal": 0, "fair_value": 2297.247417, "relative_strength": -20.750232, "rate_of_change": 0.10698173104661678, "market_dynamics": -0.443152, "expectation": {"probability": 52.1602, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3010.0, "high": 3095.0, "low": 2938.0, "close": 3075.0, "volume": 887800}, "trend_line": 3029.387687, "activity_lines": {"activity_5": 3000.8, "activity_10": 2958.654545, "activity_20": 2952.633321, "activity_30": 2988.33981}, "trend_signal": 0, "fair_value": 2304.735155, "relative_strength": -19.167987, "rate_of_change": 0.17959797375698075, "market_dynamics": 0.00148, "expectation": {"probability": 58.7975, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3100.0, "high": 3120.0, "low": 3000.0, "close": 3025.0, "volume": 558300}, "trend_line": 3028.610547, "activity_lines": {"activity_5": 3019.4, "activity_10": 2975.181818, "activity_20": 2956.897341, "activity_30": 2988.056733}, "trend_signal": 0, "fair_value": 2312.474388, "relative_strength": -18.765942, "rate_of_change": -0.02565336894101168, "market_dynamics": 0.17364, "expectation": {"probability": 56.6793, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f089e2de-aec1-4823-b51a-295250917d94/", "share_image": "https://sharemaestro.com/terminal/f089e2de-aec1-4823-b51a-295250917d94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}