{"ticker": {"uuid": "f089e2de-aec1-4823-b51a-295250917d94", "symbol": "6995", "name": "Tokai Rika Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6995 fell 0.16%, moving from 2,934.61 to 2,930.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -20.55 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 52.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,930.00"}, {"label": "12-Week Change", "value": "-0.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.56%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.55"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2806.0, "high": 2948.0, "low": 2782.0, "close": 2930.0, "volume": 992300}, "trend_line": 3009.541797, "activity_lines": {"activity_5": 2898.933333, "activity_10": 2915.345455, "activity_20": 2970.496732, "activity_30": 3003.468041}, "trend_signal": 0, "fair_value": 2269.331833, "relative_strength": -20.552074, "rate_of_change": 0.22990983254034641, "market_dynamics": -0.745892, "expectation": {"probability": 52.5641, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1730.231155, "high": 1796.26366, "low": 1730.231155, "close": 1791.802002, "volume": 1025700}, "trend_line": 1414.775146, "activity_lines": {"activity_5": 1723.568433, "activity_10": 1672.78121, "activity_20": 1566.844868, "activity_30": 1492.939506}, "trend_signal": 1, "fair_value": 1348.035332, "relative_strength": 13.866524, "rate_of_change": 1.0362183213075906, "market_dynamics": 1.48006, "expectation": {"probability": 50.9793, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1805.18705, "high": 1907.805157, "low": 1798.048397, "close": 1889.066162, "volume": 895100}, "trend_line": 1431.27511, "activity_lines": {"activity_5": 1783.711572, "activity_10": 1723.060041, "activity_20": 1605.568045, "activity_30": 1523.538926}, "trend_signal": 1, "fair_value": 1352.0857, "relative_strength": 14.527907, "rate_of_change": 1.1662605217974398, "market_dynamics": 1.457854, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1905.128279, "high": 1907.805274, "low": 1818.571827, "close": 1837.310791, "volume": 917700}, "trend_line": 1445.43846, "activity_lines": {"activity_5": 1813.872323, "activity_10": 1755.20018, "activity_20": 1636.489233, "activity_30": 1549.734776}, "trend_signal": 1, "fair_value": 1355.742705, "relative_strength": 14.14167, "rate_of_change": 0.9895616783275185, "market_dynamics": 1.499456, "expectation": {"probability": 54.8631, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1857.834444, "high": 1919.405462, "low": 1817.6796, "close": 1897.989502, "volume": 1162000}, "trend_line": 1464.623376, "activity_lines": {"activity_5": 1853.253898, "activity_10": 1790.796107, "activity_20": 1670.52546, "activity_30": 1578.931618}, "trend_signal": 1, "fair_value": 1360.019666, "relative_strength": 16.016396, "rate_of_change": 1.32727310991849, "market_dynamics": 1.570153, "expectation": {"probability": 51.7553, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1925.651616, "high": 1964.021887, "low": 1880.14277, "close": 1906.91272, "volume": 1158600}, "trend_line": 1485.998258, "activity_lines": {"activity_5": 1880.55922, "activity_10": 1819.983454, "activity_20": 1702.417092, "activity_30": 1607.466414}, "trend_signal": 1, "fair_value": 1364.836344, "relative_strength": 18.896041, "rate_of_change": 1.4594115012950655, "market_dynamics": 1.611064, "expectation": {"probability": 52.4134, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1927.436448, "high": 1928.328779, "low": 1802.509927, "close": 1817.679565, "volume": 955600}, "trend_line": 1504.369588, "activity_lines": {"activity_5": 1864.913664, "activity_10": 1828.582275, "activity_20": 1723.014657, "activity_30": 1628.865208}, "trend_signal": 1, "fair_value": 1368.542034, "relative_strength": 12.934645, "rate_of_change": 1.2362955273397058, "market_dynamics": 1.522608, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1827.49519, "high": 1900.666481, "low": 1823.033532, "close": 1891.743164, "volume": 531100}, "trend_line": 1526.898425, "activity_lines": {"activity_5": 1872.230802, "activity_10": 1847.223897, "activity_20": 1748.569667, "activity_30": 1653.857052}, "trend_signal": 1, "fair_value": 1372.809756, "relative_strength": 17.428733, "rate_of_change": 1.4975599865689433, "market_dynamics": 1.40889, "expectation": {"probability": 52.3374, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1908.697411, "high": 1997.03813, "low": 1836.418441, "close": 1945.282837, "volume": 2158500}, "trend_line": 1550.60048, "activity_lines": {"activity_5": 1897.216032, "activity_10": 1872.07935, "activity_20": 1776.845489, "activity_30": 1680.849594}, "trend_signal": 1, "fair_value": 1378.549971, "relative_strength": 18.408519, "rate_of_change": 1.552300703958089, "market_dynamics": 1.396706, "expectation": {"probability": 52.9589, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1971.160849, "high": 2045.223996, "low": 1930.113588, "close": 1961.345093, "volume": 1228700}, "trend_line": 1575.332914, "activity_lines": {"activity_5": 1920.35721, "activity_10": 1894.890609, "activity_20": 1804.354806, "activity_30": 1707.349247}, "trend_signal": 1, "fair_value": 1384.069762, "relative_strength": 20.734607, "rate_of_change": 1.595022981032484, "market_dynamics": 1.276945, "expectation": {"probability": 53.679, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1949.744691, "high": 2006.854122, "low": 1944.390701, "close": 2005.069458, "volume": 795200}, "trend_line": 1601.551941, "activity_lines": {"activity_5": 1953.849471, "activity_10": 1920.395108, "activity_20": 1833.019228, "activity_30": 1735.074185}, "trend_signal": 1, "fair_value": 1389.423254, "relative_strength": 21.655411, "rate_of_change": 1.664348327073668, "market_dynamics": 1.249912, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2023.808228, "high": 2074.671133, "low": 1939.929064, "close": 1953.313965, "volume": 739800}, "trend_line": 1625.172314, "activity_lines": {"activity_5": 1963.546118, "activity_10": 1931.103078, "activity_20": 1853.670326, "activity_30": 1757.768509}, "trend_signal": 1, "fair_value": 1394.49631, "relative_strength": 21.632477, "rate_of_change": 1.474842769398509, "market_dynamics": 0.996297, "expectation": {"probability": 57.261, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1964.021945, "high": 1989.899651, "low": 1947.067655, "close": 1957.775635, "volume": 686400}, "trend_line": 1647.57297, "activity_lines": {"activity_5": 1965.687695, "activity_10": 1939.68568, "activity_20": 1872.358295, "activity_30": 1779.226788}, "trend_signal": 1, "fair_value": 1398.884462, "relative_strength": 20.503547, "rate_of_change": 1.3783557476970425, "market_dynamics": 0.594864, "expectation": {"probability": 54.6622, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1973.837509, "high": 2080.917429, "low": 1972.052846, "close": 2061.286133, "volume": 1000200}, "trend_line": 1673.686011, "activity_lines": {"activity_5": 1997.930607, "activity_10": 1965.839109, "activity_20": 1898.291151, "activity_30": 1805.91796}, "trend_signal": 1, "fair_value": 1404.218463, "relative_strength": 21.902407, "rate_of_change": 1.5849398767448866, "market_dynamics": 0.484347, "expectation": {"probability": 55.2162, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2093.409953, "high": 2160.335167, "low": 2081.809642, "close": 2103.226074, "volume": 928600}, "trend_line": 1701.488212, "activity_lines": {"activity_5": 2036.419946, "activity_10": 1995.545703, "activity_20": 1925.167362, "activity_30": 1833.630222}, "trend_signal": 1, "fair_value": 1409.390127, "relative_strength": 23.943901, "rate_of_change": 1.6611360086225855, "market_dynamics": 0.405401, "expectation": {"probability": 55.6387, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2120.180112, "high": 2212.982569, "low": 2082.70218, "close": 2175.504639, "volume": 951200}, "trend_line": 1730.010974, "activity_lines": {"activity_5": 2089.543408, "activity_10": 2034.66228, "activity_20": 1955.846576, "activity_30": 1864.211927}, "trend_signal": 1, "fair_value": 1415.071313, "relative_strength": 23.818309, "rate_of_change": 1.6763420280457433, "market_dynamics": 0.551851, "expectation": {"probability": 56.7178, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2175.504454, "high": 2212.982294, "low": 2113.933925, "close": 2148.734863, "volume": 663600}, "trend_line": 1755.719767, "activity_lines": {"activity_5": 2122.381266, "activity_10": 2064.028136, "activity_20": 1981.554244, "activity_30": 1891.226371}, "trend_signal": 1, "fair_value": 1420.909419, "relative_strength": 25.670651, "rate_of_change": 1.4860479723176607, "market_dynamics": 0.609896, "expectation": {"probability": 59.3812, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2144.272984, "high": 2168.365939, "low": 2097.871955, "close": 2123.356689, "volume": 748300}, "trend_line": 1780.087655, "activity_lines": {"activity_5": 2133.731673, "activity_10": 2082.760591, "activity_20": 2002.371908, "activity_30": 1914.944882}, "trend_signal": 1, "fair_value": 1426.483037, "relative_strength": 25.381911, "rate_of_change": 1.3879144301961939, "market_dynamics": 0.534811, "expectation": {"probability": 58.2712, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2128.791705, "high": 2158.685376, "low": 1935.841797, "close": 1990.193848, "volume": 746100}, "trend_line": 1797.658386, "activity_lines": {"activity_5": 2089.655729, "activity_10": 2073.070466, "activity_20": 2008.482399, "activity_30": 1928.500121}, "trend_signal": 1, "fair_value": 1430.932701, "relative_strength": 20.012649, "rate_of_change": 0.987071111394232, "market_dynamics": 0.18136, "expectation": {"probability": 57.0301, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2055.416397, "high": 2116.109882, "low": 2025.522725, "close": 2064.475342, "volume": 550500}, "trend_line": 1822.159904, "activity_lines": {"activity_5": 2075.079769, "activity_10": 2076.069502, "activity_20": 2020.153203, "activity_30": 1945.714118}, "trend_signal": 1, "fair_value": 1435.863726, "relative_strength": 18.65191, "rate_of_change": 1.362968525656244, "market_dynamics": -0.171133, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2027.33474, "high": 2088.027814, "low": 1975.700291, "close": 1996.535278, "volume": 622200}, "trend_line": 1843.465043, "activity_lines": {"activity_5": 2040.440503, "activity_10": 2064.840705, "activity_20": 2023.485688, "activity_30": 1956.964142}, "trend_signal": 1, "fair_value": 1439.459813, "relative_strength": 17.918187, "rate_of_change": 1.1692244436523298, "market_dynamics": -0.501555, "expectation": {"probability": 55.5018, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1994.723441, "high": 2074.440097, "low": 1960.300098, "close": 2069.004883, "volume": 993300}, "trend_line": 1864.037752, "activity_lines": {"activity_5": 2041.889063, "activity_10": 2066.943366, "activity_20": 2032.349944, "activity_30": 1971.515099}, "trend_signal": 1, "fair_value": 1444.274303, "relative_strength": 22.430573, "rate_of_change": 1.1159804238284128, "market_dynamics": -0.753102, "expectation": {"probability": 53.1639, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2069.910552, "high": 2305.43648, "low": 1949.429981, "close": 2235.68457, "volume": 3449200}, "trend_line": 1891.594177, "activity_lines": {"activity_5": 2104.21285, "activity_10": 2097.247954, "activity_20": 2055.768443, "activity_30": 1995.492314}, "trend_signal": 1, "fair_value": 1450.313222, "relative_strength": 27.459923, "rate_of_change": 1.4783190399675978, "market_dynamics": -0.408801, "expectation": {"probability": 53.8133, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2277.354421, "high": 2291.848323, "low": 2153.250259, "close": 2198.543701, "volume": 1007300}, "trend_line": 1917.525899, "activity_lines": {"activity_5": 2146.667822, "activity_10": 2115.746766, "activity_20": 2073.999152, "activity_30": 2015.295509}, "trend_signal": 1, "fair_value": 1455.791721, "relative_strength": 22.128476, "rate_of_change": 1.3708924628392973, "market_dynamics": -0.26103, "expectation": {"probability": 56.8209, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2218.473055, "high": 2279.16632, "low": 2176.803127, "close": 2207.602539, "volume": 1100500}, "trend_line": 1942.569804, "activity_lines": {"activity_5": 2178.252417, "activity_10": 2133.397048, "activity_20": 2091.372452, "activity_30": 2034.010131}, "trend_signal": 1, "fair_value": 1461.317891, "relative_strength": 18.269263, "rate_of_change": 1.3060530245281448, "market_dynamics": -0.017493, "expectation": {"probability": 52.8639, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2216.661497, "high": 2246.555175, "low": 2111.58053, "close": 2192.202637, "volume": 624400}, "trend_line": 1960.080713, "activity_lines": {"activity_5": 2195.161898, "activity_10": 2146.349594, "activity_20": 2105.804746, "activity_30": 2050.115475}, "trend_signal": 1, "fair_value": 1466.636165, "relative_strength": 16.68739, "rate_of_change": 0.9014301037699072, "market_dynamics": 0.08065, "expectation": {"probability": 57.2397, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2187.673417, "high": 2255.613836, "low": 2165.932563, "close": 2213.943604, "volume": 1040800}, "trend_line": 1979.56558, "activity_lines": {"activity_5": 2206.273877, "activity_10": 2162.951443, "activity_20": 2120.949085, "activity_30": 2066.493726}, "trend_signal": 1, "fair_value": 1472.047012, "relative_strength": 17.773906, "rate_of_change": 0.9940849308280446, "market_dynamics": -0.077857, "expectation": {"probability": 51.8172, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2214.849908, "high": 2226.625888, "low": 2028.240561, "close": 2048.169678, "volume": 983900}, "trend_line": 1991.23433, "activity_lines": {"activity_5": 2152.4653, "activity_10": 2148.226964, "activity_20": 2118.418459, "activity_30": 2070.919796}, "trend_signal": 1, "fair_value": 1476.322421, "relative_strength": 12.053672, "rate_of_change": 0.5894601380167483, "market_dynamics": -0.343958, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2088.933648, "high": 2150.532865, "low": 1950.335629, "close": 1961.206055, "volume": 1277600}, "trend_line": 2000.866878, "activity_lines": {"activity_5": 2082.169841, "activity_10": 2119.057955, "activity_20": 2106.860695, "activity_30": 2068.982488}, "trend_signal": 1, "fair_value": 1479.666043, "relative_strength": 4.660067, "rate_of_change": 0.4837475858504329, "market_dynamics": -0.631395, "expectation": {"probability": 57.1757, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1947.618254, "high": 2033.675653, "low": 1929.500875, "close": 1974.794189, "volume": 945800}, "trend_line": 2010.952364, "activity_lines": {"activity_5": 2032.22627, "activity_10": 2092.886566, "activity_20": 2096.521215, "activity_30": 2067.300379}, "trend_signal": 1, "fair_value": 1483.335923, "relative_strength": 4.28901, "rate_of_change": 0.5040558225483277, "market_dynamics": -0.893448, "expectation": {"probability": 54.1713, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1976.606065, "high": 2017.370169, "low": 1953.053383, "close": 1970.264893, "volume": 661600}, "trend_line": 2019.66735, "activity_lines": {"activity_5": 1996.29349, "activity_10": 2067.522235, "activity_20": 2085.686329, "activity_30": 2064.675381}, "trend_signal": 0, "fair_value": 1486.893584, "relative_strength": 2.731509, "rate_of_change": 0.43337605385464784, "market_dynamics": -1.222066, "expectation": {"probability": 57.0017, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1982.041385, "high": 2051.793298, "low": 1939.465541, "close": 2034.581787, "volume": 332600}, "trend_line": 2027.76001, "activity_lines": {"activity_5": 1996.595524, "activity_10": 2054.329528, "activity_20": 2081.142599, "activity_30": 2065.637603}, "trend_signal": 0, "fair_value": 1490.71796, "relative_strength": 5.863085, "rate_of_change": 0.40069271803596884, "market_dynamics": -1.252651, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2064.475457, "high": 2146.909516, "low": 2037.299387, "close": 2098.898438, "volume": 587800}, "trend_line": 2034.754419, "activity_lines": {"activity_5": 2030.293897, "activity_10": 2053.456632, "activity_20": 2082.337273, "activity_30": 2070.227179}, "trend_signal": 0, "fair_value": 1495.245769, "relative_strength": 2.03662, "rate_of_change": 0.3449327812712971, "market_dynamics": -1.109228, "expectation": {"probability": 53.486, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2124.262691, "high": 2143.286094, "low": 2071.722442, "close": 2101.615967, "volume": 1067900}, "trend_line": 2043.564592, "activity_lines": {"activity_5": 2061.516195, "activity_10": 2055.564853, "activity_20": 2083.118747, "activity_30": 2074.540827}, "trend_signal": 1, "fair_value": 1499.7754, "relative_strength": 0.684468, "rate_of_change": 0.43298458613642893, "market_dynamics": -0.946651, "expectation": {"probability": 52.1218, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2115.203905, "high": 2137.850628, "low": 2060.85183, "close": 2077.157471, "volume": 2334600}, "trend_line": 2049.536857, "activity_lines": {"activity_5": 2075.225, "activity_10": 2054.988397, "activity_20": 2081.378794, "activity_30": 2076.70811}, "trend_signal": 1, "fair_value": 1504.195037, "relative_strength": -0.26494, "rate_of_change": 0.29224742997504954, "market_dynamics": -0.673502, "expectation": {"probability": 54.6361, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2083.498784, "high": 2204.884934, "low": 2022.805165, "close": 2051.792969, "volume": 3264300}, "trend_line": 2054.366199, "activity_lines": {"activity_5": 2073.654753, "activity_10": 2052.171942, "activity_20": 2077.347309, "activity_30": 2076.853665}, "trend_signal": 0, "fair_value": 1507.615044, "relative_strength": -2.921442, "rate_of_change": 0.23563089307254143, "market_dynamics": -0.471503, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2073.534003, "high": 2097.992408, "low": 2018.275998, "close": 2057.228271, "volume": 1676600}, "trend_line": 2062.351156, "activity_lines": {"activity_5": 2068.461068, "activity_10": 2052.896627, "activity_20": 2074.422576, "activity_30": 2077.038315}, "trend_signal": 0, "fair_value": 1510.872329, "relative_strength": -4.924158, "rate_of_change": 0.38868226141410156, "market_dynamics": -0.530335, "expectation": {"probability": 53.057, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2083.498458, "high": 2149.626822, "low": 2067.192971, "close": 2134.227051, "volume": 1352000}, "trend_line": 2070.433952, "activity_lines": {"activity_5": 2087.423877, "activity_10": 2070.470459, "activity_20": 2079.266806, "activity_30": 2081.67547}, "trend_signal": 1, "fair_value": 1515.278268, "relative_strength": -5.671421, "rate_of_change": 0.3919214231041306, "market_dynamics": -0.49671, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2133.321456, "high": 2201.26163, "low": 2118.827552, "close": 2195.826416, "volume": 1255900}, "trend_line": 2078.785405, "activity_lines": {"activity_5": 2124.564567, "activity_10": 2097.679497, "activity_20": 2089.925878, "activity_30": 2089.765306}, "trend_signal": 1, "fair_value": 1520.354621, "relative_strength": -4.653297, "rate_of_change": 0.40336727437901965, "market_dynamics": -0.435564, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2257.425412, "high": 2331.706665, "low": 2191.296998, "close": 2209.414307, "volume": 1914800}, "trend_line": 2087.054378, "activity_lines": {"activity_5": 2159.953858, "activity_10": 2123.093235, "activity_20": 2100.899832, "activity_30": 2098.192977}, "trend_signal": 1, "fair_value": 1524.966986, "relative_strength": -6.184075, "rate_of_change": 0.3977790579109695, "market_dynamics": -0.196119, "expectation": {"probability": 52.9469, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2208.508582, "high": 2347.106254, "low": 2174.085419, "close": 2209.414307, "volume": 2045000}, "trend_line": 2093.865873, "activity_lines": {"activity_5": 2186.526026, "activity_10": 2144.241153, "activity_20": 2111.183601, "activity_30": 2106.087166}, "trend_signal": 1, "fair_value": 1529.101042, "relative_strength": -5.772703, "rate_of_change": 0.326368832158928, "market_dynamics": 0.181913, "expectation": {"probability": 50.2581, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2173.179647, "high": 2276.448276, "low": 2126.98005, "close": 2263.766113, "volume": 1393100}, "trend_line": 2104.214278, "activity_lines": {"activity_5": 2220.707373, "activity_10": 2170.923047, "activity_20": 2125.630022, "activity_30": 2117.048472}, "trend_signal": 1, "fair_value": 1533.219576, "relative_strength": -1.323407, "rate_of_change": 0.4942248275517755, "market_dynamics": 0.533656, "expectation": {"probability": 50.6336, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2273.731087, "high": 2399.646794, "low": 2263.766529, "close": 2388.776367, "volume": 828100}, "trend_line": 2118.580969, "activity_lines": {"activity_5": 2282.789616, "activity_10": 2216.16709, "activity_20": 2151.054748, "activity_30": 2135.407316}, "trend_signal": 1, "fair_value": 1538.513788, "relative_strength": -1.710249, "rate_of_change": 0.6827579847835332, "market_dynamics": 0.796671, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2366.129573, "high": 2404.65559, "low": 2342.576822, "close": 2399.138184, "volume": 757000}, "trend_line": 2129.842704, "activity_lines": {"activity_5": 2331.355843, "activity_10": 2258.024592, "activity_20": 2176.737305, "activity_30": 2153.507782}, "trend_signal": 1, "fair_value": 1543.9954, "relative_strength": -0.261841, "rate_of_change": 0.5315697235454607, "market_dynamics": 0.926163, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2418.448682, "high": 2428.563866, "low": 2230.858107, "close": 2271.318848, "volume": 740100}, "trend_line": 2135.445797, "activity_lines": {"activity_5": 2323.761507, "activity_10": 2271.232719, "activity_20": 2189.29138, "activity_30": 2162.635275}, "trend_signal": 1, "fair_value": 1548.763286, "relative_strength": -2.462039, "rate_of_change": 0.263075436954884, "market_dynamics": 0.884251, "expectation": {"probability": 54.5253, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2271.31884, "high": 2346.723007, "low": 2257.525406, "close": 2332.01001, "volume": 666300}, "trend_line": 2140.662643, "activity_lines": {"activity_5": 2332.270589, "activity_10": 2291.945397, "activity_20": 2207.322154, "activity_30": 2175.316837}, "trend_signal": 1, "fair_value": 1553.904374, "relative_strength": -1.492521, "rate_of_change": 0.24429774838252474, "market_dynamics": 0.779489, "expectation": {"probability": 53.2363, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2297.066668, "high": 2331.090474, "low": 2078.211041, "close": 2114.073975, "volume": 1267100}, "trend_line": 2139.50728, "activity_lines": {"activity_5": 2259.96128, "activity_10": 2267.938486, "activity_20": 2203.931366, "activity_30": 2173.601439}, "trend_signal": 1, "fair_value": 1557.938918, "relative_strength": -4.968191, "rate_of_change": -0.053972212939687694, "market_dynamics": 0.431197, "expectation": {"probability": 59.9784, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2127.867263, "high": 2184.880093, "low": 1854.757236, "close": 1967.863403, "volume": 2482700}, "trend_line": 2134.32417, "activity_lines": {"activity_5": 2148.894588, "activity_10": 2216.314276, "activity_20": 2187.091332, "activity_30": 2162.527641}, "trend_signal": 1, "fair_value": 1561.226347, "relative_strength": -13.397572, "rate_of_change": -0.2422571798867608, "market_dynamics": 0.058655, "expectation": {"probability": 60.141, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1992.691519, "high": 2034.991231, "low": 1951.311215, "close": 2032.232544, "volume": 923900}, "trend_line": 2135.72546, "activity_lines": {"activity_5": 2087.345142, "activity_10": 2179.41834, "activity_20": 2176.764103, "activity_30": 2155.941084}, "trend_signal": 0, "fair_value": 1564.947523, "relative_strength": -11.191663, "rate_of_change": 0.06565497498912008, "market_dynamics": -0.276082, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2056.141454, "high": 2127.866921, "low": 2039.589297, "close": 2064.41748, "volume": 1095500}, "trend_line": 2135.723531, "activity_lines": {"activity_5": 2060.984383, "activity_10": 2151.348644, "activity_20": 2169.163884, "activity_30": 2151.340569}, "trend_signal": 0, "fair_value": 1569.112681, "relative_strength": -9.659012, "rate_of_change": -9.032059766793609e-05, "market_dynamics": -0.599732, "expectation": {"probability": 54.677, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2047.865403, "high": 2077.291295, "low": 2003.726656, "close": 2042.348022, "volume": 835100}, "trend_line": 2137.250623, "activity_lines": {"activity_5": 2041.060563, "activity_10": 2121.902626, "activity_20": 2159.035035, "activity_30": 2145.316343}, "trend_signal": 0, "fair_value": 1572.867012, "relative_strength": -11.865144, "rate_of_change": 0.07150232592534053, "market_dynamics": -0.770067, "expectation": {"probability": 59.2344, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2042.347979, "high": 2092.924217, "low": 1966.024348, "close": 1991.772095, "volume": 651000}, "trend_line": 2134.676196, "activity_lines": {"activity_5": 2023.5889, "activity_10": 2086.298553, "activity_20": 2143.746177, "activity_30": 2135.930632}, "trend_signal": 0, "fair_value": 1576.128132, "relative_strength": -13.662614, "rate_of_change": -0.12045508244542523, "market_dynamics": -0.961782, "expectation": {"probability": 58.1491, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1993.611288, "high": 2046.026265, "low": 1966.943932, "close": 2043.267578, "volume": 732900}, "trend_line": 2128.262297, "activity_lines": {"activity_5": 2031.435856, "activity_10": 2065.002641, "activity_20": 2133.565508, "activity_30": 2130.033301}, "trend_signal": 0, "fair_value": 1579.502812, "relative_strength": -11.03432, "rate_of_change": -0.3004623845067542, "market_dynamics": -1.004444, "expectation": {"probability": 52.8293, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2010.163083, "high": 2057.98032, "low": 1920.046096, "close": 1926.483032, "volume": 918600}, "trend_line": 2119.193608, "activity_lines": {"activity_5": 1995.327685, "activity_10": 2028.755153, "activity_20": 2112.527409, "activity_30": 2117.015284}, "trend_signal": 0, "fair_value": 1582.371818, "relative_strength": -16.389814, "rate_of_change": -0.4261076753924273, "market_dynamics": -1.090494, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1941.195933, "high": 2004.645782, "low": 1896.137591, "close": 1943.954834, "volume": 1116700}, "trend_line": 2110.405351, "activity_lines": {"activity_5": 1972.093416, "activity_10": 2004.278087, "activity_20": 2093.987258, "activity_30": 2105.709557}, "trend_signal": 0, "fair_value": 1585.638025, "relative_strength": -15.753297, "rate_of_change": -0.4146981647558913, "market_dynamics": -1.060368, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1943.954788, "high": 1992.691639, "low": 1888.781048, "close": 1943.954834, "volume": 939900}, "trend_line": 2102.130424, "activity_lines": {"activity_5": 1956.88999, "activity_10": 1985.753094, "activity_20": 2076.081405, "activity_30": 2094.970814}, "trend_signal": 0, "fair_value": 1588.735222, "relative_strength": -15.121276, "rate_of_change": -0.3921013086930869, "market_dynamics": -0.989759, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1967.863403, "high": 2010.163246, "low": 1953.150406, "close": 1984.415527, "volume": 790900}, "trend_line": 2094.479488, "activity_lines": {"activity_5": 1961.733008, "activity_10": 1981.640139, "activity_20": 2062.542466, "activity_30": 2087.376304}, "trend_signal": 0, "fair_value": 1591.875244, "relative_strength": -15.320689, "rate_of_change": -0.3639610517334866, "market_dynamics": -0.977451, "expectation": {"probability": 52.1331, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2018.439109, "high": 2032.232543, "low": 1977.978423, "close": 1991.772095, "volume": 770200}, "trend_line": 2092.599569, "activity_lines": {"activity_5": 1969.518652, "activity_10": 1981.222168, "activity_20": 2050.05088, "activity_30": 2080.750021}, "trend_signal": 0, "fair_value": 1595.543038, "relative_strength": -17.495146, "rate_of_change": -0.0897559040692774, "market_dynamics": -0.949797, "expectation": {"probability": 53.2024, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1978.898049, "high": 1982.576483, "low": 1907.172298, "close": 1962.346069, "volume": 946300}, "trend_line": 2092.637569, "activity_lines": {"activity_5": 1970.928654, "activity_10": 1975.019307, "activity_20": 2035.435172, "activity_30": 2072.346569}, "trend_signal": 0, "fair_value": 1598.742284, "relative_strength": -19.039633, "rate_of_change": 0.0018159231495096858, "market_dynamics": -0.954754, "expectation": {"probability": 57.7366, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1959.587408, "high": 1970.622156, "low": 1903.493979, "close": 1909.011353, "volume": 591400}, "trend_line": 2090.444808, "activity_lines": {"activity_5": 1952.169548, "activity_10": 1960.389888, "activity_20": 2016.851779, "activity_30": 2060.499717}, "trend_signal": 0, "fair_value": 1601.758085, "relative_strength": -18.734975, "rate_of_change": -0.10478455669930635, "market_dynamics": -1.078889, "expectation": {"probability": 57.7366, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1904.41359, "high": 1904.41359, "low": 1839.124656, "close": 1865.791992, "volume": 892600}, "trend_line": 2086.962378, "activity_lines": {"activity_5": 1921.333553, "activity_10": 1940.72797, "activity_20": 1995.582747, "activity_30": 2046.005987}, "trend_signal": 0, "fair_value": 1604.75035, "relative_strength": -15.248062, "rate_of_change": -0.1665879905880788, "market_dynamics": -1.145641, "expectation": {"probability": 57.5924, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1866.711541, "high": 2043.267537, "low": 1730.616409, "close": 1753.605469, "volume": 2553300}, "trend_line": 2077.596501, "activity_lines": {"activity_5": 1858.312907, "activity_10": 1903.878611, "activity_20": 1965.26558, "activity_30": 2024.499089}, "trend_signal": 0, "fair_value": 1607.044596, "relative_strength": -16.111274, "rate_of_change": -0.44878034691625773, "market_dynamics": -1.102697, "expectation": {"probability": 57.2283, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1680.040445, "high": 1762.800999, "low": 1553.140838, "close": 1701.190308, "volume": 1539700}, "trend_line": 2064.339563, "activity_lines": {"activity_5": 1793.207878, "activity_10": 1861.829526, "activity_20": 1932.38583, "activity_30": 2000.214819}, "trend_signal": 0, "fair_value": 1608.981722, "relative_strength": -16.198381, "rate_of_change": -0.6380901196945167, "market_dynamics": -1.149206, "expectation": {"probability": 55.8809, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1723.259788, "high": 1816.135551, "low": 1702.109854, "close": 1808.779053, "volume": 954000}, "trend_line": 2054.578333, "activity_lines": {"activity_5": 1783.337883, "activity_10": 1845.561617, "activity_20": 1913.026846, "activity_30": 1983.727044}, "trend_signal": 0, "fair_value": 1612.400739, "relative_strength": -17.610699, "rate_of_change": -0.4728500182312336, "market_dynamics": -1.053439, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1814.296473, "high": 1828.089897, "low": 1785.790041, "close": 1803.261719, "volume": 622800}, "trend_line": 2045.448474, "activity_lines": {"activity_5": 1781.866577, "activity_10": 1830.430629, "activity_20": 1895.953636, "activity_30": 1967.513069}, "trend_signal": 0, "fair_value": 1615.6101, "relative_strength": -18.100771, "rate_of_change": -0.44436655703795436, "market_dynamics": -1.015342, "expectation": {"probability": 55.7199, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1802.342136, "high": 1834.526943, "low": 1785.790035, "close": 1822.572632, "volume": 770600}, "trend_line": 2037.807796, "activity_lines": {"activity_5": 1793.882219, "activity_10": 1821.368772, "activity_20": 1882.948404, "activity_30": 1953.133982}, "trend_signal": 0, "fair_value": 1618.668614, "relative_strength": -17.391955, "rate_of_change": -0.37354536656003684, "market_dynamics": -1.010989, "expectation": {"probability": 50.5996, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1839.124591, "high": 1845.561454, "low": 1770.157495, "close": 1795.905273, "volume": 785800}, "trend_line": 2029.09703, "activity_lines": {"activity_5": 1799.890031, "activity_10": 1809.665254, "activity_20": 1869.829316, "activity_30": 1937.527368}, "trend_signal": 0, "fair_value": 1621.366051, "relative_strength": -13.110338, "rate_of_change": -0.42745768355084596, "market_dynamics": -0.984106, "expectation": {"probability": 54.7281, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1765.559668, "high": 1790.387979, "low": 1724.179262, "close": 1752.685791, "volume": 849400}, "trend_line": 2016.378988, "activity_lines": {"activity_5": 1788.671362, "activity_10": 1793.531108, "activity_20": 1854.109175, "activity_30": 1919.694385}, "trend_signal": 0, "fair_value": 1623.76003, "relative_strength": -15.155128, "rate_of_change": -0.6267833332741101, "market_dynamics": -0.935609, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1765.559686, "high": 1837.285637, "low": 1742.570627, "close": 1821.653076, "volume": 700400}, "trend_line": 2003.906543, "activity_lines": {"activity_5": 1797.008756, "activity_10": 1794.283492, "activity_20": 1845.982003, "activity_30": 1907.131423}, "trend_signal": 0, "fair_value": 1626.664767, "relative_strength": -13.958253, "rate_of_change": -0.6185565845620625, "market_dynamics": -0.745684, "expectation": {"probability": 49.3793, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1839.124611, "high": 1887.44275, "low": 1816.135629, "close": 1883.68103, "volume": 597400}, "trend_line": 1993.048767, "activity_lines": {"activity_5": 1825.163867, "activity_10": 1808.87174, "activity_20": 1844.765014, "activity_30": 1899.374938}, "trend_signal": 0, "fair_value": 1630.296697, "relative_strength": -15.169422, "rate_of_change": -0.5418304580085428, "market_dynamics": -0.487107, "expectation": {"probability": 50.4819, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1841.361694, "high": 1871.455448, "low": 1817.850947, "close": 1862.051147, "volume": 707200}, "trend_line": 1981.469995, "activity_lines": {"activity_5": 1840.747729, "activity_10": 1819.987833, "activity_20": 1842.348686, "activity_30": 1890.923479}, "trend_signal": 0, "fair_value": 1633.741575, "relative_strength": -13.071904, "rate_of_change": -0.5809577864684569, "market_dynamics": -0.187462, "expectation": {"probability": 54.6913, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1885.561888, "high": 1899.668336, "low": 1843.242552, "close": 1846.063843, "volume": 591600}, "trend_line": 1967.546586, "activity_lines": {"activity_5": 1848.370589, "activity_10": 1828.265159, "activity_20": 1839.268315, "activity_30": 1882.187598}, "trend_signal": 0, "fair_value": 1636.626867, "relative_strength": -15.422625, "rate_of_change": -0.7026807892692815, "market_dynamics": 0.069062, "expectation": {"probability": 55.89, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1862.05115, "high": 1867.693729, "low": 1819.731934, "close": 1836.659668, "volume": 428900}, "trend_line": 1949.142696, "activity_lines": {"activity_5": 1849.514819, "activity_10": 1833.151574, "activity_20": 1835.986156, "activity_30": 1873.743281}, "trend_signal": 0, "fair_value": 1639.640095, "relative_strength": -14.003628, "rate_of_change": -0.9353725157489128, "market_dynamics": 0.199387, "expectation": {"probability": 55.7742, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1836.659544, "high": 1888.383185, "low": 1831.016965, "close": 1868.634033, "volume": 647600}, "trend_line": 1931.459224, "activity_lines": {"activity_5": 1855.718913, "activity_10": 1841.38843, "activity_20": 1836.733022, "activity_30": 1868.549173}, "trend_signal": 0, "fair_value": 1643.068017, "relative_strength": -9.487161, "rate_of_change": -0.90724358130832, "market_dynamics": 0.299473, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1867.69372, "high": 2074.58839, "low": 1855.468132, "close": 2004.056152, "volume": 2144500}, "trend_line": 1922.550468, "activity_lines": {"activity_5": 1903.931649, "activity_10": 1873.159217, "activity_20": 1850.652705, "activity_30": 1873.232846}, "trend_signal": 0, "fair_value": 1647.256476, "relative_strength": -2.689161, "rate_of_change": -0.4612448396166628, "market_dynamics": 0.618158, "expectation": {"probability": 53.3926, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2005.936891, "high": 2060.481817, "low": 1957.975217, "close": 1965.498657, "volume": 926000}, "trend_line": 1910.333423, "activity_lines": {"activity_5": 1931.266878, "activity_10": 1894.268743, "activity_20": 1860.614048, "activity_30": 1876.003697}, "trend_signal": 0, "fair_value": 1651.15475, "relative_strength": -7.473334, "rate_of_change": -0.6354603014769791, "market_dynamics": 0.864383, "expectation": {"probability": 56.8974, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1957.97509, "high": 2026.62635, "low": 1941.047351, "close": 1979.60498, "volume": 871800}, "trend_line": 1905.851123, "activity_lines": {"activity_5": 1956.407715, "activity_10": 1915.3444, "activity_20": 1871.816261, "activity_30": 1880.47283}, "trend_signal": 0, "fair_value": 1654.933719, "relative_strength": -4.244817, "rate_of_change": -0.2346344332373712, "market_dynamics": 1.126105, "expectation": {"probability": 52.4872, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1979.604856, "high": 2020.983891, "low": 1973.962277, "close": 1983.366577, "volume": 706000}, "trend_line": 1906.367895, "activity_lines": {"activity_5": 1973.899674, "activity_10": 1933.763989, "activity_20": 1883.399628, "activity_30": 1885.473827}, "trend_signal": 0, "fair_value": 1659.161638, "relative_strength": -2.694819, "rate_of_change": 0.027115024555890963, "market_dynamics": 1.245357, "expectation": {"probability": 53.5466, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2007.817751, "high": 2027.566775, "low": 1923.179073, "close": 1943.86853, "volume": 698400}, "trend_line": 1903.422428, "activity_lines": {"activity_5": 1968.445158, "activity_10": 1940.807919, "activity_20": 1891.261304, "activity_30": 1887.893222}, "trend_signal": 0, "fair_value": 1663.297694, "relative_strength": -3.910705, "rate_of_change": -0.15450674592901742, "market_dynamics": 1.092548, "expectation": {"probability": 58.034, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1956.094115, "high": 2020.043457, "low": 1936.345088, "close": 2020.043457, "volume": 895200}, "trend_line": 1901.943294, "activity_lines": {"activity_5": 1983.36665, "activity_10": 1959.479736, "activity_20": 1906.465722, "activity_30": 1895.41716}, "trend_signal": 0, "fair_value": 1667.755344, "relative_strength": -1.983881, "rate_of_change": -0.07770918206287722, "market_dynamics": 1.12643, "expectation": {"probability": 53.6205, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2021.924191, "high": 2085.873538, "low": 2013.460323, "close": 2053.898682, "volume": 795000}, "trend_line": 1902.328316, "activity_lines": {"activity_5": 2008.507397, "activity_10": 1981.827732, "activity_20": 1924.365723, "activity_30": 1905.220733}, "trend_signal": 1, "fair_value": 1672.564455, "relative_strength": -1.029933, "rate_of_change": 0.020243610901270262, "market_dynamics": 1.164676, "expectation": {"probability": 54.5891, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2063.303223, "high": 2089.635261, "low": 2023.804932, "close": 2049.196777, "volume": 887800}, "trend_line": 1904.242472, "activity_lines": {"activity_5": 2026.187508, "activity_10": 1999.832699, "activity_20": 1940.922178, "activity_30": 1914.696118}, "trend_signal": 1, "fair_value": 1677.494001, "relative_strength": 0.947632, "rate_of_change": 0.100621747776151, "market_dynamics": 1.265119, "expectation": {"probability": 60.0794, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2054.839351, "high": 2128.192872, "low": 2043.554192, "close": 2125.371582, "volume": 1062300}, "trend_line": 1906.979272, "activity_lines": {"activity_5": 2064.619767, "activity_10": 2027.994305, "activity_20": 1963.325798, "activity_30": 1928.962512}, "trend_signal": 1, "fair_value": 1682.793538, "relative_strength": 0.821273, "rate_of_change": 0.1437211930855479, "market_dynamics": 1.483969, "expectation": {"probability": 57.6248, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2133.835204, "high": 2146.060791, "low": 2129.133055, "close": 2143.239502, "volume": 256600}, "trend_line": 1914.204488, "activity_lines": {"activity_5": 2099.540999, "activity_10": 2054.155316, "activity_20": 1985.411214, "activity_30": 1944.205107}, "trend_signal": 1, "fair_value": 1687.884953, "relative_strength": 2.927769, "rate_of_change": 0.37888277581656093, "market_dynamics": 1.529325, "expectation": {"probability": 58.1279, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2145.120365, "high": 2146.060795, "low": 2036.971189, "close": 2047.315918, "volume": 794100}, "trend_line": 1917.649858, "activity_lines": {"activity_5": 2089.196305, "activity_10": 2057.882848, "activity_20": 1996.768382, "activity_30": 1952.792942}, "trend_signal": 1, "fair_value": 1692.302317, "relative_strength": 0.337392, "rate_of_change": 0.17998965218181598, "market_dynamics": 1.438722, "expectation": {"probability": 60.5641, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2046.375486, "high": 2086.813965, "low": 2025.686028, "close": 2039.792358, "volume": 632500}, "trend_line": 1920.844442, "activity_lines": {"activity_5": 2074.525594, "activity_10": 2059.455919, "activity_20": 2006.246857, "activity_30": 1960.673103}, "trend_signal": 1, "fair_value": 1697.263, "relative_strength": 2.093036, "rate_of_change": 0.16658849302822398, "market_dynamics": 1.260807, "expectation": {"probability": 59.8206, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2060.481931, "high": 2113.146254, "low": 2050.137202, "close": 2074.588623, "volume": 508000}, "trend_line": 1923.850212, "activity_lines": {"activity_5": 2072.394059, "activity_10": 2066.00479, "activity_20": 2018.004883, "activity_30": 1970.592082}, "trend_signal": 1, "fair_value": 1702.64571, "relative_strength": 0.212842, "rate_of_change": 0.15648169806350118, "market_dynamics": 1.031656, "expectation": {"probability": 57.2432, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2098.099122, "high": 2228.818854, "low": 2081.171384, "close": 2147.001465, "volume": 1544600}, "trend_line": 1929.024524, "activity_lines": {"activity_5": 2092.707349, "activity_10": 2083.992656, "activity_20": 2035.332307, "activity_30": 1984.988937}, "trend_signal": 1, "fair_value": 1707.841906, "relative_strength": 4.74965, "rate_of_change": 0.26895607400852434, "market_dynamics": 1.069573, "expectation": {"probability": 57.7257, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2115.967296, "high": 2143.239504, "low": 2036.971183, "close": 2126.311768, "volume": 1000200}, "trend_line": 1934.490047, "activity_lines": {"activity_5": 2104.68208, "activity_10": 2095.243579, "activity_20": 2048.811589, "activity_30": 1997.717147}, "trend_signal": 1, "fair_value": 1713.099071, "relative_strength": 5.877811, "rate_of_change": 0.2833309235834306, "market_dynamics": 1.106502, "expectation": {"probability": 60.0181, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2120.669438, "high": 2137.596928, "low": 2081.17114, "close": 2102.801025, "volume": 433000}, "trend_line": 1940.949703, "activity_lines": {"activity_5": 2109.948413, "activity_10": 2098.902672, "activity_20": 2058.600997, "activity_30": 2008.57592}, "trend_signal": 1, "fair_value": 1718.103351, "relative_strength": 3.804941, "rate_of_change": 0.3339203533260668, "market_dynamics": 1.024577, "expectation": {"probability": 59.319, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2103.741701, "high": 2112.205566, "low": 1995.592158, "close": 2058.601074, "volume": 547700}, "trend_line": 1947.376672, "activity_lines": {"activity_5": 2096.782422, "activity_10": 2093.020727, "activity_20": 2063.137458, "activity_30": 2016.166331}, "trend_signal": 1, "fair_value": 1723.152336, "relative_strength": 2.716497, "rate_of_change": 0.3311249637260744, "market_dynamics": 0.774225, "expectation": {"probability": 58.5064, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2039.792359, "high": 2115.967044, "low": 2019.103018, "close": 2090.575439, "volume": 508700}, "trend_line": 1958.609005, "activity_lines": {"activity_5": 2093.020638, "activity_10": 2092.866806, "activity_20": 2069.783144, "activity_30": 2025.404961}, "trend_signal": 1, "fair_value": 1728.954807, "relative_strength": 8.827282, "rate_of_change": 0.5767930345218762, "market_dynamics": 0.334608, "expectation": {"probability": 56.2862, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2117.848146, "high": 2148.882327, "low": 2069.886219, "close": 2117.848145, "volume": 593400}, "trend_line": 1972.497599, "activity_lines": {"activity_5": 2097.283968, "activity_10": 2096.919218, "activity_20": 2077.86189, "activity_30": 2035.678454}, "trend_signal": 1, "fair_value": 1735.211743, "relative_strength": 10.976892, "rate_of_change": 0.7091049803480308, "market_dynamics": 0.063696, "expectation": {"probability": 56.7512, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2120.669188, "high": 2146.061038, "low": 2079.29052, "close": 2131.95459, "volume": 641000}, "trend_line": 1983.270117, "activity_lines": {"activity_5": 2108.193001, "activity_10": 2103.673229, "activity_20": 2085.945114, "activity_30": 2045.966001}, "trend_signal": 1, "fair_value": 1740.800852, "relative_strength": 11.254916, "rate_of_change": 0.5461359245994191, "market_dynamics": -0.042129, "expectation": {"probability": 54.1399, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2131.954586, "high": 2235.401612, "low": 2131.014156, "close": 2225.997314, "volume": 629200}, "trend_line": 1997.361304, "activity_lines": {"activity_5": 2150.073421, "activity_10": 2127.731097, "activity_20": 2101.730881, "activity_30": 2061.625821}, "trend_signal": 1, "fair_value": 1746.61636, "relative_strength": 14.210764, "rate_of_change": 0.7105026632133736, "market_dynamics": 0.146336, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2257.031737, "high": 2299.351079, "low": 2188.380361, "close": 2209.504639, "volume": 1068900}, "trend_line": 2010.259037, "activity_lines": {"activity_5": 2178.243197, "activity_10": 2145.541544, "activity_20": 2114.889054, "activity_30": 2075.312487}, "trend_signal": 1, "fair_value": 1752.541172, "relative_strength": 15.060817, "rate_of_change": 0.6457386039356261, "market_dynamics": 0.386001, "expectation": {"probability": 59.5496, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2161.47203, "high": 2171.078573, "low": 1902.095325, "close": 1934.757568, "volume": 993200}, "trend_line": 2014.887447, "activity_lines": {"activity_5": 2104.770378, "activity_10": 2110.3123, "activity_20": 2100.718906, "activity_30": 2070.441425}, "trend_signal": 1, "fair_value": 1757.241971, "relative_strength": 10.754531, "rate_of_change": 0.23023948231603106, "market_dynamics": 0.173964, "expectation": {"probability": 57.922, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1809.872577, "high": 2072.131141, "low": 1785.856222, "close": 1935.71814, "volume": 1239600}, "trend_line": 2020.988525, "activity_lines": {"activity_5": 2042.005607, "activity_10": 2077.800089, "activity_20": 2086.8538, "activity_30": 2065.333728}, "trend_signal": 1, "fair_value": 1761.921521, "relative_strength": 11.509599, "rate_of_change": 0.30279994096364604, "market_dynamics": -0.035904, "expectation": {"probability": 53.6639, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1932.836269, "high": 1996.239502, "low": 1904.977297, "close": 1996.239502, "volume": 560700}, "trend_line": 2026.808073, "activity_lines": {"activity_5": 2011.556624, "activity_10": 2060.133276, "activity_20": 2078.979531, "activity_30": 2063.737016}, "trend_signal": 0, "fair_value": 1766.649175, "relative_strength": 11.187292, "rate_of_change": 0.2879555191932592, "market_dynamics": -0.465479, "expectation": {"probability": 54.3066, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1996.239451, "high": 2091.344194, "low": 1940.521485, "close": 1982.790283, "volume": 1143100}, "trend_line": 2030.111715, "activity_lines": {"activity_5": 1985.672241, "activity_10": 2042.386102, "activity_20": 2069.574998, "activity_30": 2060.897159}, "trend_signal": 0, "fair_value": 1771.849728, "relative_strength": 7.275176, "rate_of_change": 0.16299727852919804, "market_dynamics": -0.851472, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2001.042602, "high": 2062.524687, "low": 1984.711642, "close": 2002.003418, "volume": 975500}, "trend_line": 2034.77679, "activity_lines": {"activity_5": 1982.406038, "activity_10": 2030.314238, "activity_20": 2062.177683, "activity_30": 2059.083721}, "trend_signal": 0, "fair_value": 1776.976109, "relative_strength": 4.959238, "rate_of_change": 0.2297940042181318, "market_dynamics": -0.860587, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2001.042808, "high": 2051.957337, "low": 1975.105099, "close": 2038.508179, "volume": 485900}, "trend_line": 2041.191602, "activity_lines": {"activity_5": 2005.141504, "activity_10": 2025.908652, "activity_20": 2058.504133, "activity_30": 2059.324455}, "trend_signal": 0, "fair_value": 1782.402271, "relative_strength": 4.942464, "rate_of_change": 0.3152587562196545, "market_dynamics": -0.931017, "expectation": {"probability": 55.2619, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2040.429649, "high": 2124.967185, "low": 2015.452574, "close": 2028.901733, "volume": 672600}, "trend_line": 2047.59967, "activity_lines": {"activity_5": 2017.758114, "activity_10": 2020.703116, "activity_20": 2053.966581, "activity_30": 2058.531561}, "trend_signal": 0, "fair_value": 1787.93678, "relative_strength": 3.713405, "rate_of_change": 0.3139376035900405, "market_dynamics": -0.860168, "expectation": {"probability": 58.973, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2032.74432, "high": 2081.737685, "low": 2002.964024, "close": 2015.452515, "volume": 539800}, "trend_line": 2052.49362, "activity_lines": {"activity_5": 2019.679411, "activity_10": 2014.669476, "activity_20": 2048.607532, "activity_30": 2056.45755}, "trend_signal": 0, "fair_value": 1793.302855, "relative_strength": 4.565977, "rate_of_change": 0.23900912232517266, "market_dynamics": -0.914257, "expectation": {"probability": 57.773, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2017.373828, "high": 2113.439209, "low": 2000.082038, "close": 2113.439209, "volume": 811200}, "trend_line": 2056.139722, "activity_lines": {"activity_5": 2052.982072, "activity_10": 2028.569818, "activity_20": 2053.189058, "activity_30": 2060.389524}, "trend_signal": 0, "fair_value": 1798.776307, "relative_strength": 7.223276, "rate_of_change": 0.17764254974881238, "market_dynamics": -0.700788, "expectation": {"probability": 55.1435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2092.304941, "high": 2118.242606, "low": 2037.547593, "close": 2059.642578, "volume": 531000}, "trend_line": 2059.277852, "activity_lines": {"activity_5": 2059.642594, "activity_10": 2034.735465, "activity_20": 2052.332222, "activity_30": 2060.615515}, "trend_signal": 0, "fair_value": 1803.784317, "relative_strength": 4.92728, "rate_of_change": 0.152622410161301, "market_dynamics": -0.558428, "expectation": {"probability": 57.1488, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2070.209656, "high": 2093.26539, "low": 2046.193449, "close": 2066.367188, "volume": 604300}, "trend_line": 2062.169926, "activity_lines": {"activity_5": 2064.702043, "activity_10": 2044.848533, "activity_20": 2052.021301, "activity_30": 2061.072891}, "trend_signal": 0, "fair_value": 1809.131433, "relative_strength": 4.836375, "rate_of_change": 0.1404411744238905, "market_dynamics": -0.44369, "expectation": {"probability": 55.3015, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2085.580429, "high": 2099.989978, "low": 2064.446035, "close": 2067.327637, "volume": 555700}, "trend_line": 2064.968628, "activity_lines": {"activity_5": 2068.224374, "activity_10": 2052.743326, "activity_20": 2051.841001, "activity_30": 2061.405647}, "trend_signal": 0, "fair_value": 1814.342188, "relative_strength": 3.199095, "rate_of_change": 0.13571636191148917, "market_dynamics": -0.297727, "expectation": {"probability": 56.1052, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2069.249297, "high": 2134.57373, "low": 2052.918174, "close": 2134.57373, "volume": 817700}, "trend_line": 2071.325468, "activity_lines": {"activity_5": 2091.600342, "activity_10": 2070.471782, "activity_20": 2058.44449, "activity_30": 2065.896299}, "trend_signal": 0, "fair_value": 1820.153934, "relative_strength": 1.804364, "rate_of_change": 0.30784196494824034, "market_dynamics": -0.248148, "expectation": {"probability": 56.633, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2136.495039, "high": 2210.465429, "low": 2101.911332, "close": 2197.976807, "volume": 680900}, "trend_line": 2077.25658, "activity_lines": {"activity_5": 2128.169255, "activity_10": 2097.212902, "activity_20": 2071.047024, "activity_30": 2074.067353}, "trend_signal": 0, "fair_value": 1826.240553, "relative_strength": 5.469797, "rate_of_change": 0.2863437973235123, "market_dynamics": 0.056568, "expectation": {"probability": 57.9233, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2191.252204, "high": 2237.363641, "low": 2161.471888, "close": 2216.229248, "volume": 663600}, "trend_line": 2082.667598, "activity_lines": {"activity_5": 2165.186475, "activity_10": 2123.360165, "activity_20": 2084.934669, "activity_30": 2083.033331}, "trend_signal": 1, "fair_value": 1832.329064, "relative_strength": 6.665979, "rate_of_change": 0.2604886681836764, "market_dynamics": 0.43315, "expectation": {"probability": 58.0007, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2222.953936, "high": 2260.419295, "low": 2213.347393, "close": 2224.875244, "volume": 535800}, "trend_line": 2088.523547, "activity_lines": {"activity_5": 2194.646582, "activity_10": 2147.184413, "activity_20": 2098.895131, "activity_30": 2092.208018}, "trend_signal": 1, "fair_value": 1837.782329, "relative_strength": 6.09174, "rate_of_change": 0.2811754024321159, "market_dynamics": 0.763663, "expectation": {"probability": 58.245, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2223.914433, "high": 2417.966736, "low": 2212.386583, "close": 2359.366699, "volume": 685000}, "trend_line": 2096.323385, "activity_lines": {"activity_5": 2258.369971, "activity_10": 2192.07316, "activity_20": 2125.02478, "activity_30": 2109.68177}, "trend_signal": 1, "fair_value": 1844.925425, "relative_strength": 7.771645, "rate_of_change": 0.3734618176177242, "market_dynamics": 1.060693, "expectation": {"probability": 59.1406, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2353.602714, "high": 2476.566658, "low": 2308.452164, "close": 2373.776611, "volume": 1307000}, "trend_line": 2104.007955, "activity_lines": {"activity_5": 2307.427392, "activity_10": 2233.573437, "activity_20": 2151.376713, "activity_30": 2127.581978}, "trend_signal": 1, "fair_value": 1852.07319, "relative_strength": 9.801165, "rate_of_change": 0.36657369063313167, "market_dynamics": 1.315648, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2336.311116, "high": 2449.668095, "low": 2323.822611, "close": 2446.786133, "volume": 659200}, "trend_line": 2117.323629, "activity_lines": {"activity_5": 2364.874463, "activity_10": 2281.83319, "activity_20": 2183.530401, "activity_30": 2149.696699}, "trend_signal": 1, "fair_value": 1859.234, "relative_strength": 10.018755, "rate_of_change": 0.6328718467226492, "market_dynamics": 1.397977, "expectation": {"probability": 59.7417, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2454.471564, "high": 2506.346804, "low": 2413.163432, "close": 2467.920654, "volume": 898500}, "trend_line": 2131.594572, "activity_lines": {"activity_5": 2412.779085, "activity_10": 2327.874729, "activity_20": 2216.645525, "activity_30": 2172.315862}, "trend_signal": 1, "fair_value": 1866.502881, "relative_strength": 6.622518, "rate_of_change": 0.674008583503131, "market_dynamics": 1.565936, "expectation": {"probability": 59.9785, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2467.920668, "high": 2545.733779, "low": 2459.27478, "close": 2531.32373, "volume": 549300}, "trend_line": 2146.819076, "activity_lines": {"activity_5": 2465.038639, "activity_10": 2378.020863, "activity_20": 2254.568484, "activity_30": 2198.10484}, "trend_signal": 1, "fair_value": 1874.348117, "relative_strength": 10.778951, "rate_of_change": 0.7142307547591302, "market_dynamics": 1.538378, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2535.166513, "high": 2554.379598, "low": 2492.897495, "close": 2536.126953, "volume": 484000}, "trend_line": 2159.789925, "activity_lines": {"activity_5": 2498.469368, "activity_10": 2420.586554, "activity_20": 2290.108102, "activity_30": 2223.221477}, "trend_signal": 1, "fair_value": 1882.383107, "relative_strength": 10.284698, "rate_of_change": 0.6041891999659041, "market_dynamics": 1.423508, "expectation": {"probability": 61.5821, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2535.166426, "high": 2660.051523, "low": 2507.307454, "close": 2654.287598, "volume": 740200}, "trend_line": 2177.389119, "activity_lines": {"activity_5": 2559.502962, "activity_10": 2476.112376, "activity_20": 2334.042026, "activity_30": 2255.124553}, "trend_signal": 1, "fair_value": 1891.005611, "relative_strength": 14.11379, "rate_of_change": 0.8148567504777067, "market_dynamics": 1.450081, "expectation": {"probability": 61.8137, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2665.815264, "high": 2703.280776, "low": 2633.153023, "close": 2667.736572, "volume": 616400}, "trend_line": 2196.220304, "activity_lines": {"activity_5": 2606.318815, "activity_10": 2524.634122, "activity_20": 2376.123242, "activity_30": 2286.759872}, "trend_signal": 1, "fair_value": 1899.900695, "relative_strength": 9.754368, "rate_of_change": 0.8648516168138344, "market_dynamics": 1.239919, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2662.933458, "high": 2693.674392, "low": 2579.356544, "close": 2593.766357, "volume": 712200}, "trend_line": 2214.059147, "activity_lines": {"activity_5": 2613.7479, "activity_10": 2551.165651, "activity_20": 2407.898026, "activity_30": 2312.408005}, "trend_signal": 1, "fair_value": 1908.349019, "relative_strength": 5.705424, "rate_of_change": 0.8122519843528411, "market_dynamics": 1.249937, "expectation": {"probability": 64.5888, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2593.766291, "high": 2659.090869, "low": 2590.884328, "close": 2654.287598, "volume": 476100}, "trend_line": 2232.849552, "activity_lines": {"activity_5": 2632.961019, "activity_10": 2581.836732, "activity_20": 2442.618819, "activity_30": 2340.80984}, "trend_signal": 1, "fair_value": 1917.65918, "relative_strength": 7.010278, "rate_of_change": 0.8486857736145291, "market_dynamics": 1.229259, "expectation": {"probability": 63.4035, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2665.069397, "high": 2666.049563, "low": 2494.520793, "close": 2574.894287, "volume": 704000}, "trend_line": 2248.084424, "activity_lines": {"activity_5": 2617.512109, "activity_10": 2590.265168, "activity_20": 2466.846062, "activity_30": 2362.877243}, "trend_signal": 1, "fair_value": 1926.118858, "relative_strength": 2.578479, "rate_of_change": 0.6823062479222511, "market_dynamics": 1.08164, "expectation": {"probability": 64.6246, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2653.307368, "high": 2672.910724, "low": 2524.905866, "close": 2534.70752, "volume": 674700}, "trend_line": 2261.509521, "activity_lines": {"activity_5": 2586.083122, "activity_10": 2587.468235, "activity_20": 2484.646029, "activity_30": 2381.369055}, "trend_signal": 1, "fair_value": 1934.326528, "relative_strength": -4.097639, "rate_of_change": 0.5971793966755327, "market_dynamics": 0.988564, "expectation": {"probability": 60.9038, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2489.619852, "high": 2596.457804, "low": 2481.77853, "close": 2560.19165, "volume": 643200}, "trend_line": 2272.649333, "activity_lines": {"activity_5": 2571.12085, "activity_10": 2586.378764, "activity_20": 2502.400413, "activity_30": 2400.63887}, "trend_signal": 1, "fair_value": 1942.624768, "relative_strength": -2.33062, "rate_of_change": 0.4925830245929746, "market_dynamics": 0.702248, "expectation": {"probability": 60.2897, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2609.200031, "high": 2643.505782, "low": 2582.735568, "close": 2640.56543, "volume": 546200}, "trend_line": 2287.018026, "activity_lines": {"activity_5": 2590.119499, "activity_10": 2597.840789, "activity_20": 2525.68205, "activity_30": 2424.375392}, "trend_signal": 1, "fair_value": 1951.242252, "relative_strength": -2.918733, "rate_of_change": 0.6322441738529465, "market_dynamics": 0.447324, "expectation": {"probability": 60.4221, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2656.247919, "high": 2813.074376, "low": 2580.775276, "close": 2722.89917, "volume": 1796400}, "trend_line": 2313.289412, "activity_lines": {"activity_5": 2633.44279, "activity_10": 2621.133589, "activity_20": 2554.038696, "activity_30": 2452.496757}, "trend_signal": 1, "fair_value": 1959.855592, "relative_strength": -5.811835, "rate_of_change": 1.1487179244471724, "market_dynamics": 0.413823, "expectation": {"probability": 60.9828, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2747.403363, "high": 2828.756996, "low": 2719.958625, "close": 2809.153809, "volume": 996300}, "trend_line": 2342.403935, "activity_lines": {"activity_5": 2700.943522, "activity_10": 2656.625861, "activity_20": 2587.483727, "activity_30": 2484.488008}, "trend_signal": 1, "fair_value": 1969.167425, "relative_strength": 1.082663, "rate_of_change": 1.2585767629839364, "market_dynamics": 0.514938, "expectation": {"probability": 63.4029, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2835.618189, "high": 2896.388437, "low": 2808.173484, "close": 2852.281006, "volume": 768400}, "trend_line": 2370.938652, "activity_lines": {"activity_5": 2767.202686, "activity_10": 2694.995317, "activity_20": 2621.503605, "activity_30": 2517.383303}, "trend_signal": 1, "fair_value": 1978.514949, "relative_strength": 2.238704, "rate_of_change": 1.2181808856122844, "market_dynamics": 0.639029, "expectation": {"probability": 63.3402, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2822.876176, "high": 2837.578656, "low": 2728.780211, "close": 2764.066162, "volume": 688000}, "trend_line": 2396.981181, "activity_lines": {"activity_5": 2782.885335, "activity_10": 2713.72583, "activity_20": 2643.704415, "activity_30": 2542.746368}, "trend_signal": 1, "fair_value": 1987.17941, "relative_strength": 2.464479, "rate_of_change": 1.0984058561798793, "market_dynamics": 0.646322, "expectation": {"probability": 64.4234, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2813.074365, "high": 2926.773584, "low": 2780.72891, "close": 2913.05127, "volume": 625100}, "trend_line": 2427.349443, "activity_lines": {"activity_5": 2834.638054, "activity_10": 2757.793098, "activity_20": 2677.39862, "activity_30": 2576.041213}, "trend_signal": 1, "fair_value": 1997.375623, "relative_strength": 4.232812, "rate_of_change": 1.2669378566973386, "market_dynamics": 0.571702, "expectation": {"probability": 63.4029, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2930.694291, "high": 2969.900826, "low": 2897.368539, "close": 2912.071045, "volume": 1039400}, "trend_line": 2456.468205, "activity_lines": {"activity_5": 2867.898307, "activity_10": 2795.876962, "activity_20": 2707.68127, "activity_30": 2607.313574}, "trend_signal": 1, "fair_value": 2007.9295, "relative_strength": 3.491985, "rate_of_change": 1.1996114561903257, "market_dynamics": 0.577038, "expectation": {"probability": 65.2539, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2945.396746, "high": 3048.314209, "low": 2931.674432, "close": 3048.314209, "volume": 656400}, "trend_line": 2490.448621, "activity_lines": {"activity_5": 2933.961491, "activity_10": 2854.045339, "activity_20": 2747.667098, "activity_30": 2645.497187}, "trend_signal": 1, "fair_value": 2019.351131, "relative_strength": 7.305886, "rate_of_change": 1.3833037175419038, "market_dynamics": 0.591704, "expectation": {"probability": 63.8776, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3043.413295, "high": 3087.520647, "low": 2974.801637, "close": 3077.718994, "volume": 699500}, "trend_line": 2525.857503, "activity_lines": {"activity_5": 2993.882243, "activity_10": 2908.952406, "activity_20": 2787.17268, "activity_30": 2683.385598}, "trend_signal": 1, "fair_value": 2031.286009, "relative_strength": 10.898261, "rate_of_change": 1.4217872917122178, "market_dynamics": 0.770992, "expectation": {"probability": 64.1942, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3136.529071, "high": 3136.529071, "low": 3023.810024, "close": 3043.41333, "volume": 404100}, "trend_line": 2556.856641, "activity_lines": {"activity_5": 3027.338574, "activity_10": 2947.749143, "activity_20": 2820.058948, "activity_30": 2716.776297}, "trend_signal": 1, "fair_value": 2042.883395, "relative_strength": 6.712104, "rate_of_change": 1.2272718458258836, "market_dynamics": 0.869113, "expectation": {"probability": 65.3546, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3058.115723, "high": 3072.818149, "low": 3038.512365, "close": 3053.214844, "volume": 184300}, "trend_line": 2589.975716, "activity_lines": {"activity_5": 3045.438932, "activity_10": 2979.542125, "activity_20": 2851.037613, "activity_30": 2748.799407}, "trend_signal": 1, "fair_value": 2054.638797, "relative_strength": 7.674306, "rate_of_change": 1.2953043384961553, "market_dynamics": 0.898772, "expectation": {"probability": 63.9036, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3072.818289, "high": 3214.942083, "low": 3063.016636, "close": 3136.529053, "volume": 682900}, "trend_line": 2625.647778, "activity_lines": {"activity_5": 3081.966455, "activity_10": 3018.980429, "activity_20": 2887.163849, "activity_30": 2784.060912}, "trend_signal": 1, "fair_value": 2066.933864, "relative_strength": 6.90682, "rate_of_change": 1.3773126048877633, "market_dynamics": 1.11383, "expectation": {"probability": 64.2109, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3205.140433, "high": 3239.446324, "low": 3146.330586, "close": 3239.446289, "volume": 543300}, "trend_line": 2664.7184, "activity_lines": {"activity_5": 3137.835856, "activity_10": 3069.610414, "activity_20": 2930.209796, "activity_30": 2823.660816}, "trend_signal": 1, "fair_value": 2079.720681, "relative_strength": 6.074802, "rate_of_change": 1.488037440793408, "market_dynamics": 1.279146, "expectation": {"probability": 64.5705, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3229.644584, "high": 3259.049595, "low": 3146.330654, "close": 3234.54541, "volume": 459700}, "trend_line": 2701.384123, "activity_lines": {"activity_5": 3179.329492, "activity_10": 3111.52583, "activity_20": 2969.439853, "activity_30": 2860.423849}, "trend_signal": 1, "fair_value": 2092.212921, "relative_strength": 5.79833, "rate_of_change": 1.3759698961060807, "market_dynamics": 1.417785, "expectation": {"probability": 65.7562, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3165.933872, "high": 3175.735525, "low": 2960.099124, "close": 3067.91748, "volume": 756500}, "trend_line": 2730.382145, "activity_lines": {"activity_5": 3154.82539, "activity_10": 3116.194997, "activity_20": 2990.037451, "activity_30": 2884.071163}, "trend_signal": 1, "fair_value": 2103.687425, "relative_strength": 1.221822, "rate_of_change": 1.0734505231265188, "market_dynamics": 1.355241, "expectation": {"probability": 65.1777, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3116.925603, "high": 3161.033097, "low": 2960.099209, "close": 3131.628174, "volume": 1325000}, "trend_line": 2760.895443, "activity_lines": {"activity_5": 3149.924577, "activity_10": 3126.923358, "activity_20": 3014.797111, "activity_30": 2909.958003}, "trend_signal": 1, "fair_value": 2115.626323, "relative_strength": 1.451547, "rate_of_change": 1.1175467894073798, "market_dynamics": 1.168541, "expectation": {"probability": 63.7567, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3185.537336, "high": 3278.652954, "low": 3141.429709, "close": 3244.347168, "volume": 659400}, "trend_line": 2794.87784, "activity_lines": {"activity_5": 3177.369206, "activity_10": 3154.171955, "activity_20": 3047.730666, "activity_30": 2941.148437}, "trend_signal": 1, "fair_value": 2127.963024, "relative_strength": 0.030775, "rate_of_change": 1.2308469372195714, "market_dynamics": 0.954816, "expectation": {"probability": 63.995, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3278.652866, "high": 3308.057861, "low": 3180.63644, "close": 3200.239746, "volume": 536900}, "trend_line": 2822.906942, "activity_lines": {"activity_5": 3182.923486, "activity_10": 3167.359637, "activity_20": 3073.653707, "activity_30": 2967.300818}, "trend_signal": 1, "fair_value": 2139.647439, "relative_strength": -1.234928, "rate_of_change": 1.0028739574535381, "market_dynamics": 0.606051, "expectation": {"probability": 63.245, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3229.64474, "high": 3298.256348, "low": 3200.239781, "close": 3298.256348, "volume": 537400}, "trend_line": 2853.722933, "activity_lines": {"activity_5": 3223.763737, "activity_10": 3195.606237, "activity_20": 3105.933827, "activity_30": 2997.968522}, "trend_signal": 1, "fair_value": 2151.864979, "relative_strength": -1.704433, "rate_of_change": 1.0916403421420309, "market_dynamics": 0.572101, "expectation": {"probability": 61.9657, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3214.942261, "high": 3249.248047, "low": 3028.710764, "close": 3077.718994, "volume": 858100}, "trend_line": 2874.754028, "activity_lines": {"activity_5": 3186.844141, "activity_10": 3179.745366, "activity_20": 3113.574443, "activity_30": 3012.41988}, "trend_signal": 1, "fair_value": 2162.215281, "relative_strength": -2.883229, "rate_of_change": 0.7369704590729385, "market_dynamics": 0.196949, "expectation": {"probability": 62.8956, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2908.150567, "high": 3087.520629, "low": 2876.785276, "close": 2934.61499, "volume": 653800}, "trend_line": 2890.310506, "activity_lines": {"activity_5": 3101.569775, "activity_10": 3137.241846, "activity_20": 3105.12169, "activity_30": 3016.281878}, "trend_signal": 1, "fair_value": 2172.50493, "relative_strength": -4.202322, "rate_of_change": 0.5411411845493714, "market_dynamics": -0.271755, "expectation": {"probability": 60.6461, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2950.297607, "high": 3009.107369, "low": 2879.725586, "close": 2879.725586, "volume": 512900}, "trend_line": 2901.923901, "activity_lines": {"activity_5": 3011.133154, "activity_10": 3086.914795, "activity_20": 3090.041139, "activity_30": 3015.59898}, "trend_signal": 1, "fair_value": 2182.263548, "relative_strength": -5.042239, "rate_of_change": 0.40180440737740963, "market_dynamics": -0.624634, "expectation": {"probability": 55.4864, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2846.399923, "high": 3009.107438, "low": 2783.669346, "close": 2965.0, "volume": 821900}, "trend_line": 2916.21967, "activity_lines": {"activity_5": 2973.429443, "activity_10": 3056.761337, "activity_20": 3082.335168, "activity_30": 3019.668406}, "trend_signal": 1, "fair_value": 2191.963397, "relative_strength": -2.099782, "rate_of_change": 0.49263073353072867, "market_dynamics": -1.003992, "expectation": {"probability": 58.2528, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2852.0, "high": 3060.0, "low": 2825.0, "close": 3010.0, "volume": 699300}, "trend_line": 2928.07675, "activity_lines": {"activity_5": 2966.408382, "activity_10": 3039.77963, "activity_20": 3078.172786, "activity_30": 3025.718749}, "trend_signal": 1, "fair_value": 2202.22627, "relative_strength": -0.126237, "rate_of_change": 0.4065907696178534, "market_dynamics": -1.073644, "expectation": {"probability": 58.8621, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3010.0, "high": 3100.0, "low": 2972.0, "close": 3035.0, "volume": 501400}, "trend_line": 2940.318864, "activity_lines": {"activity_5": 2986.937744, "activity_10": 3031.426021, "activity_20": 3075.640315, "activity_30": 3032.617024}, "trend_signal": 1, "fair_value": 2212.575039, "relative_strength": -5.882537, "rate_of_change": 0.4180940270776602, "market_dynamics": -1.039366, "expectation": {"probability": 59.0034, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3020.0, "high": 3080.0, "low": 2985.0, "close": 3020.0, "volume": 541400}, "trend_line": 2954.526652, "activity_lines": {"activity_5": 3005.315039, "activity_10": 3020.943639, "activity_20": 3070.38911, "activity_30": 3037.757742}, "trend_signal": 1, "fair_value": 2222.59885, "relative_strength": -8.652085, "rate_of_change": 0.48320568812975395, "market_dynamics": -0.964233, "expectation": {"probability": 59.863, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3050.0, "high": 3055.0, "low": 2843.0, "close": 2843.0, "volume": 755600}, "trend_line": 2960.817065, "activity_lines": {"activity_5": 2959.0, "activity_10": 2980.309042, "activity_20": 3047.771483, "activity_30": 3030.562474}, "trend_signal": 0, "fair_value": 2230.138111, "relative_strength": -15.564434, "rate_of_change": 0.21290764108497778, "market_dynamics": -1.021366, "expectation": {"probability": 55.9736, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2860.0, "high": 2908.0, "low": 2818.0, "close": 2840.0, "volume": 651900}, "trend_line": 2969.653923, "activity_lines": {"activity_5": 2914.133333, "activity_10": 2946.426212, "activity_20": 3025.197052, "activity_30": 3022.767825}, "trend_signal": 0, "fair_value": 2237.898383, "relative_strength": -15.173744, "rate_of_change": 0.2984601144211409, "market_dynamics": -1.120537, "expectation": {"probability": 55.2803, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2890.0, "high": 2964.0, "low": 2861.0, "close": 2964.0, "volume": 457100}, "trend_line": 2983.963672, "activity_lines": {"activity_5": 2918.933333, "activity_10": 2941.63865, "activity_20": 3015.424116, "activity_30": 3022.403056}, "trend_signal": 0, "fair_value": 2246.01308, "relative_strength": -15.783903, "rate_of_change": 0.4818658796963127, "market_dynamics": -1.134122, "expectation": {"probability": 51.9343, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3000.0, "high": 3130.0, "low": 2909.0, "close": 2978.0, "volume": 1020200}, "trend_line": 2997.890617, "activity_lines": {"activity_5": 2931.466667, "activity_10": 2945.47393, "activity_20": 3007.526034, "activity_30": 3022.018303}, "trend_signal": 0, "fair_value": 2254.383403, "relative_strength": -13.433266, "rate_of_change": 0.46672635899302467, "market_dynamics": -0.986918, "expectation": {"probability": 52.6559, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2941.0, "high": 2941.0, "low": 2717.0, "close": 2783.0, "volume": 1005500}, "trend_line": 3002.638436, "activity_lines": {"activity_5": 2882.8, "activity_10": 2915.667738, "activity_20": 2981.368014, "activity_30": 3008.154392}, "trend_signal": 0, "fair_value": 2261.503726, "relative_strength": -21.288171, "rate_of_change": 0.15837198906047223, "market_dynamics": -0.946039, "expectation": {"probability": 55.7953, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2806.0, "high": 2948.0, "low": 2782.0, "close": 2930.0, "volume": 992300}, "trend_line": 3009.541797, "activity_lines": {"activity_5": 2898.933333, "activity_10": 2915.345455, "activity_20": 2970.496732, "activity_30": 3003.468041}, "trend_signal": 0, "fair_value": 2269.331833, "relative_strength": -20.552074, "rate_of_change": 0.22990983254034641, "market_dynamics": -0.745892, "expectation": {"probability": 52.5641, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f089e2de-aec1-4823-b51a-295250917d94/", "share_image": "https://sharemaestro.com/terminal/f089e2de-aec1-4823-b51a-295250917d94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}