{"ticker": {"uuid": "f08a1b53-3c65-4509-9ece-c917a76d0bb5", "symbol": "4811", "name": "DREAMARTS CORPORATION", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4811 fell 4.87%, moving from 780.00 to 742.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.12 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 46.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "742.00"}, {"label": "12-Week Change", "value": "-4.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.12"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 774.0, "high": 774.0, "low": 715.0, "close": 742.0, "volume": 133100}, "trend_line": 1000.879627, "activity_lines": {"activity_5": 748.4, "activity_10": 766.054545, "activity_20": 798.533333, "activity_30": 883.578825}, "trend_signal": 0, "fair_value": 955.017526, "relative_strength": -52.121302, "rate_of_change": -1.7296861993188726, "market_dynamics": 0.010045, "expectation": {"probability": 46.6758, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 965.092393, "high": 1058.229446, "low": 927.516417, "close": 985.967896, "volume": 9920400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 985.967896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 924.947057, "high": 934.260779, "low": 745.096252, "close": 764.365967, "volume": 7924200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 875.166932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 780.424101, "high": 808.686398, "low": 751.198328, "close": 773.679749, "volume": 1103700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 841.337871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 773.679731, "high": 863.283936, "low": 765.329445, "close": 863.283936, "volume": 1104300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 846.824387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 867.13784, "high": 912.421756, "low": 819.927075, "close": 830.204285, "volume": 647400}, "trend_line": null, "activity_lines": {"activity_5": 829.326416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 843.500367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 838.2333, "high": 906.961997, "low": 824.423365, "close": 867.459045, "volume": 495600}, "trend_line": null, "activity_lines": {"activity_5": 837.312643, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 847.49348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 867.459005, "high": 937.793585, "low": 851.722078, "close": 897.327148, "volume": 629400}, "trend_line": null, "activity_lines": {"activity_5": 863.155493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 854.612575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 902.465805, "high": 961.880696, "low": 817.678918, "close": 818.000061, "volume": 995700}, "trend_line": null, "activity_lines": {"activity_5": 853.691903, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 850.036011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 850.116226, "high": 981.150424, "low": 841.444893, "close": 938.757019, "volume": 1045800}, "trend_line": null, "activity_lines": {"activity_5": 881.525944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 859.893901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 960.275012, "high": 1148.154769, "low": 960.275012, "close": 1032.248413, "volume": 2227500}, "trend_line": null, "activity_lines": {"activity_5": 935.492244, "activity_10": 895.295243, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 877.129352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1009.632476, "high": 1092.018489, "low": 988.632263, "close": 988.632263, "volume": 463500}, "trend_line": null, "activity_lines": {"activity_5": 961.45022, "activity_10": 915.568499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 887.26598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6856, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 999.940122, "high": 1041.940879, "low": 954.062394, "close": 975.708984, "volume": 783900}, "trend_line": null, "activity_lines": {"activity_5": 975.022221, "activity_10": 933.443626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 894.636231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 982.170582, "high": 1114.634399, "low": 931.123607, "close": 1114.634399, "volume": 1280700}, "trend_line": null, "activity_lines": {"activity_5": 1029.677238, "activity_10": 972.735318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 911.559167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1159.865898, "high": 1266.483182, "low": 1130.788479, "close": 1208.328247, "volume": 1686000}, "trend_line": null, "activity_lines": {"activity_5": 1095.787915, "activity_10": 1022.86308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 932.756958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1206.712938, "high": 1279.40646, "low": 1161.481447, "close": 1213.174561, "volume": 1007700}, "trend_line": null, "activity_lines": {"activity_5": 1145.542615, "activity_10": 1067.598457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 951.451465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1221.251625, "high": 1222.866997, "low": 1143.711795, "close": 1163.096802, "volume": 563400}, "trend_line": null, "activity_lines": {"activity_5": 1166.542985, "activity_10": 1096.265692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 964.679298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4986, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1184.097182, "high": 1195.405147, "low": 843.245178, "close": 843.245178, "volume": 1921200}, "trend_line": null, "activity_lines": {"activity_5": 1069.295178, "activity_10": 1061.402853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 957.536115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0728, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 843.56826, "high": 889.122844, "low": 804.475304, "close": 860.69165, "volume": 1589100}, "trend_line": null, "activity_lines": {"activity_5": 986.693782, "activity_10": 1030.695409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 952.155867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8692, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 868.12248, "high": 900.430711, "low": 812.229191, "close": 818.367737, "volume": 1310400}, "trend_line": null, "activity_lines": {"activity_5": 906.913932, "activity_10": 991.516497, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 945.114386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7716, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 823.860214, "high": 936.939084, "low": 813.198459, "close": 835.168152, "volume": 1296900}, "trend_line": null, "activity_lines": {"activity_5": 858.731588, "activity_10": 957.581102, "activity_20": 962.469899, "activity_30": null}, "trend_signal": 0, "fair_value": 939.617075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 813.52157, "high": 852.614567, "low": 769.90547, "close": 781.536438, "volume": 703500}, "trend_line": null, "activity_lines": {"activity_5": 817.872432, "activity_10": 917.477764, "activity_20": 947.4146, "activity_30": null}, "trend_signal": 0, "fair_value": 932.089425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9053, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 777.01331, "high": 804.475263, "low": 767.320758, "close": 771.843872, "volume": 329400}, "trend_line": null, "activity_lines": {"activity_5": 799.219779, "activity_10": 879.37752, "activity_20": 932.409683, "activity_30": null}, "trend_signal": 0, "fair_value": 924.805536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 771.197803, "high": 782.828771, "low": 722.412317, "close": 737.597229, "volume": 530400}, "trend_line": null, "activity_lines": {"activity_5": 773.911666, "activity_10": 838.757252, "activity_20": 914.107572, "activity_30": null}, "trend_signal": 0, "fair_value": 916.666045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 726.289286, "high": 726.289286, "low": 654.241925, "close": 656.18042, "volume": 526200}, "trend_line": null, "activity_lines": {"activity_5": 729.670911, "activity_10": 790.189149, "activity_20": 888.2233, "activity_30": null}, "trend_signal": 0, "fair_value": 905.812477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 657.149673, "high": 697.534999, "low": 656.826611, "close": 665.549805, "volume": 227700}, "trend_line": null, "activity_lines": {"activity_5": 699.365772, "activity_10": 753.363622, "activity_20": 864.217558, "activity_30": null}, "trend_signal": 0, "fair_value": 896.20197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 665.54983, "high": 669.426819, "low": 626.456785, "close": 633.241516, "volume": 244800}, "trend_line": null, "activity_lines": {"activity_5": 669.599093, "activity_10": 720.620674, "activity_20": 837.918905, "activity_30": null}, "trend_signal": 0, "fair_value": 886.088107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 636.795506, "high": 660.380471, "low": 633.24152, "close": 646.164856, "volume": 123900}, "trend_line": null, "activity_lines": {"activity_5": 654.026522, "activity_10": 699.861157, "activity_20": 813.966368, "activity_30": null}, "trend_signal": 0, "fair_value": 877.20206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8852, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 646.487904, "high": 657.472687, "low": 635.826252, "close": 646.164856, "volume": 91500}, "trend_line": null, "activity_lines": {"activity_5": 646.832552, "activity_10": 682.684919, "activity_20": 791.209842, "activity_30": null}, "trend_signal": 0, "fair_value": 868.950732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 659.088199, "high": 707.873566, "low": 646.164884, "close": 656.18042, "volume": 150000}, "trend_line": null, "activity_lines": {"activity_5": 649.072595, "activity_10": 671.230179, "activity_20": 770.225442, "activity_30": null}, "trend_signal": 0, "fair_value": 861.613824, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.967969, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 647.457171, "high": 753.428183, "low": 641.641688, "close": 737.920227, "volume": 579300}, "trend_line": 857.490704, "activity_lines": {"activity_5": 678.559241, "activity_10": 677.586083, "activity_20": 758.371388, "activity_30": 812.975282}, "trend_signal": 0, "fair_value": 857.490704, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.131421, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 749.55126, "high": 800.275214, "low": 731.458663, "close": 759.243713, "volume": 270000}, "trend_line": 849.933232, "activity_lines": {"activity_5": 710.32902, "activity_10": 689.587128, "activity_20": 749.949706, "activity_30": 806.636766}, "trend_signal": 0, "fair_value": 854.321447, "relative_strength": null, "rate_of_change": -0.8813473970908582, "market_dynamics": -0.842658, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 759.566828, "high": 769.905409, "low": 726.28929, "close": 754.074402, "volume": 124500}, "trend_line": 849.590179, "activity_lines": {"activity_5": 731.975549, "activity_10": 701.053621, "activity_20": 742.128034, "activity_30": 800.452326}, "trend_signal": 0, "fair_value": 851.188726, "relative_strength": null, "rate_of_change": -0.04036234695667727, "market_dynamics": -0.566166, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 767.966899, "high": 794.136581, "low": 753.751312, "close": 789.290344, "volume": 86700}, "trend_line": 850.110533, "activity_lines": {"activity_5": 758.166756, "activity_10": 719.246094, "activity_20": 738.715665, "activity_30": 796.562014}, "trend_signal": 0, "fair_value": 849.313018, "relative_strength": null, "rate_of_change": 0.06124764773204818, "market_dynamics": -0.203944, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 794.13661, "high": 823.537135, "low": 767.966916, "close": 787.998047, "volume": 109800}, "trend_line": 847.601003, "activity_lines": {"activity_5": 774.385498, "activity_10": 736.263728, "activity_20": 736.729477, "activity_30": 792.554757}, "trend_signal": 0, "fair_value": 847.509636, "relative_strength": null, "rate_of_change": -0.2952004360120121, "market_dynamics": 0.026397, "expectation": {"probability": 58.9074, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 788.321137, "high": 788.321137, "low": 740.181913, "close": 767.320801, "volume": 49500}, "trend_line": 845.504887, "activity_lines": {"activity_5": 774.923983, "activity_10": 747.12518, "activity_20": 734.7756, "activity_30": 787.375389}, "trend_signal": 0, "fair_value": 845.218527, "relative_strength": null, "rate_of_change": -0.2472998489361082, "market_dynamics": 0.14005, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 767.320836, "high": 828.383371, "low": 745.351212, "close": 814.167725, "volume": 102600}, "trend_line": 843.72851, "activity_lines": {"activity_5": 789.118071, "activity_10": 764.653872, "activity_20": 739.406447, "activity_30": 785.353636}, "trend_signal": 0, "fair_value": 844.356005, "relative_strength": null, "rate_of_change": -0.21009659758477833, "market_dynamics": 0.323348, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 823.860176, "high": 839.368143, "low": 783.474854, "close": 808.352295, "volume": 113100}, "trend_line": 840.762681, "activity_lines": {"activity_5": 797.712081, "activity_10": 777.835646, "activity_20": 745.145012, "activity_30": 783.0713}, "trend_signal": 0, "fair_value": 843.382931, "relative_strength": null, "rate_of_change": -0.35151461220623975, "market_dynamics": 0.426568, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 802.53676, "high": 833.552686, "low": 785.090309, "close": 832.260376, "volume": 54300}, "trend_line": 841.238025, "activity_lines": {"activity_5": 810.656926, "activity_10": 792.415481, "activity_20": 753.326693, "activity_30": 782.522764}, "trend_signal": 0, "fair_value": 843.090232, "relative_strength": null, "rate_of_change": 0.05653723824118568, "market_dynamics": 0.549659, "expectation": {"probability": 49.916, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 833.229616, "high": 836.137358, "low": 803.829028, "close": 818.367737, "volume": 50400}, "trend_line": 837.225049, "activity_lines": {"activity_5": 816.106222, "activity_10": 801.085827, "activity_20": 760.320652, "activity_30": 781.047262}, "trend_signal": 0, "fair_value": 842.456322, "relative_strength": null, "rate_of_change": -0.4770321693435078, "market_dynamics": 0.635173, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 806.090655, "high": 806.090655, "low": 733.39712, "close": 744.058838, "volume": 64800}, "trend_line": 827.61873, "activity_lines": {"activity_5": 794.761239, "activity_10": 793.296603, "activity_20": 760.237574, "activity_30": 775.036538}, "trend_signal": 0, "fair_value": 839.996385, "relative_strength": null, "rate_of_change": -1.1473998552090603, "market_dynamics": 0.583554, "expectation": {"probability": 52.8109, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 744.058899, "high": 772.167021, "low": 661.672852, "close": 661.672852, "volume": 64800}, "trend_line": 816.720083, "activity_lines": {"activity_5": 747.505058, "activity_10": 770.416499, "activity_20": 752.742065, "activity_30": 764.330353}, "trend_signal": 0, "fair_value": 835.647031, "relative_strength": null, "rate_of_change": -1.3168680945633, "market_dynamics": 0.394638, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 581.548362, "high": 636.795471, "low": 516.931858, "close": 623.226013, "volume": 273600}, "trend_line": 804.97065, "activity_lines": {"activity_5": 697.599589, "activity_10": 742.320075, "activity_20": 742.155731, "activity_30": 751.846864}, "trend_signal": 0, "fair_value": 830.589387, "relative_strength": null, "rate_of_change": -1.438611985252243, "market_dynamics": 0.183796, "expectation": {"probability": 47.7658, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 649.072599, "high": 797.044315, "low": 607.394967, "close": 756.012939, "volume": 350100}, "trend_line": 793.016602, "activity_lines": {"activity_5": 704.298181, "activity_10": 740.745791, "activity_20": 744.923476, "activity_30": 748.688302}, "trend_signal": 0, "fair_value": 828.855051, "relative_strength": null, "rate_of_change": -1.4850290504380432, "market_dynamics": 0.124808, "expectation": {"probability": 44.2466, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 756.012896, "high": 790.582712, "low": 741.797302, "close": 741.797302, "volume": 214200}, "trend_line": 777.46557, "activity_lines": {"activity_5": 711.34139, "activity_10": 737.191889, "activity_20": 746.249656, "activity_30": 745.383831}, "trend_signal": 0, "fair_value": 826.876466, "relative_strength": null, "rate_of_change": -1.9609970284077454, "market_dynamics": 0.063292, "expectation": {"probability": 47.9606, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 738.889484, "high": 814.813948, "low": 730.489381, "close": 803.506042, "volume": 176100}, "trend_line": 763.809953, "activity_lines": {"activity_5": 744.058874, "activity_10": 745.697772, "activity_20": 753.04516, "activity_30": 747.063862}, "trend_signal": 0, "fair_value": 826.357123, "relative_strength": null, "rate_of_change": -1.7564272331699535, "market_dynamics": 0.202178, "expectation": {"probability": 45.377, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 820.629405, "high": 878.461129, "low": 797.044337, "close": 855.845398, "volume": 460800}, "trend_line": 753.568239, "activity_lines": {"activity_5": 790.259664, "activity_10": 763.061987, "activity_20": 764.168429, "activity_30": 753.001632}, "trend_signal": 0, "fair_value": 826.998173, "relative_strength": null, "rate_of_change": -1.340872027102271, "market_dynamics": 0.457441, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 820.629404, "high": 1048.402482, "low": 820.629404, "close": 1008.017151, "volume": 899700}, "trend_line": 759.060638, "activity_lines": {"activity_5": 874.239534, "activity_10": 807.336018, "activity_20": 788.724229, "activity_30": 769.417691}, "trend_signal": 1, "fair_value": 830.849641, "relative_strength": null, "rate_of_change": 0.7288522413429491, "market_dynamics": 0.719892, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 985.401453, "high": 1075.864466, "low": 950.185432, "close": 1040.325439, "volume": 271800}, "trend_line": 765.048431, "activity_lines": {"activity_5": 943.336092, "activity_10": 853.854014, "activity_20": 814.633901, "activity_30": 787.563807}, "trend_signal": 1, "fair_value": 835.21372, "relative_strength": null, "rate_of_change": 0.7888425114200178, "market_dynamics": 1.03426, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1054.864091, "high": 1095.249408, "low": 1020.940552, "close": 1027.4021, "volume": 280200}, "trend_line": 772.016244, "activity_lines": {"activity_5": 989.170703, "activity_10": 894.23931, "activity_20": 837.435825, "activity_30": 804.489851}, "trend_signal": 1, "fair_value": 839.135932, "relative_strength": null, "rate_of_change": 0.910767569432474, "market_dynamics": 1.265302, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 990.247712, "high": 1048.402479, "low": 962.785631, "close": 977.324341, "volume": 137100}, "trend_line": 776.754783, "activity_lines": {"activity_5": 999.272408, "activity_10": 921.718934, "activity_20": 853.700716, "activity_30": 817.735534}, "trend_signal": 1, "fair_value": 841.8997, "relative_strength": null, "rate_of_change": 0.6137874736221154, "market_dynamics": 1.248952, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 988.63223, "high": 1024.171257, "low": 941.139177, "close": 978.939758, "volume": 155100}, "trend_line": 783.334894, "activity_lines": {"activity_5": 998.324699, "activity_10": 945.25108, "activity_20": 868.979436, "activity_30": 830.779726}, "trend_signal": 1, "fair_value": 844.58676, "relative_strength": null, "rate_of_change": 0.8471284817308924, "market_dynamics": 1.09987, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 983.786012, "high": 1012.863444, "low": 961.81637, "close": 965.370361, "volume": 90600}, "trend_line": 789.785777, "activity_lines": {"activity_5": 984.647567, "activity_10": 960.547573, "activity_20": 881.919662, "activity_30": 842.52395}, "trend_signal": 1, "fair_value": 846.909521, "relative_strength": 7.841184, "rate_of_change": 0.8235153380005168, "market_dynamics": 0.934974, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 964.401063, "high": 987.016814, "low": 859.722359, "close": 878.461121, "volume": 172800}, "trend_line": 794.48124, "activity_lines": {"activity_5": 944.843807, "activity_10": 953.82158, "activity_20": 885.576645, "activity_30": 848.24494}, "trend_signal": 1, "fair_value": 847.504834, "relative_strength": 1.632137, "rate_of_change": 0.5945236210552705, "market_dynamics": 0.677578, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 877.815043, "high": 978.939789, "low": 877.815043, "close": 975.708984, "volume": 219000}, "trend_line": 805.132192, "activity_lines": {"activity_5": 948.246956, "activity_10": 962.550686, "activity_20": 898.070707, "activity_30": 859.937052}, "trend_signal": 1, "fair_value": 849.878985, "relative_strength": 12.305909, "rate_of_change": 1.3406171805894467, "market_dynamics": 0.702817, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1001.555545, "high": 1056.479596, "low": 983.786072, "close": 983.786072, "volume": 186000}, "trend_line": 815.740068, "activity_lines": {"activity_5": 957.788676, "activity_10": 968.495413, "activity_20": 910.440154, "activity_30": 871.463109}, "trend_signal": 1, "fair_value": 852.31366, "relative_strength": 8.982781, "rate_of_change": 1.3175322146353725, "market_dynamics": 0.756129, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 983.785973, "high": 1056.479613, "low": 909.800171, "close": 909.800171, "volume": 410400}, "trend_line": 824.958689, "activity_lines": {"activity_5": 942.237647, "activity_10": 957.71034, "activity_20": 914.732538, "activity_30": 877.531503}, "trend_signal": 1, "fair_value": 853.340205, "relative_strength": 3.210737, "rate_of_change": 1.1300929501479506, "market_dynamics": 0.777195, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 908.184731, "high": 1050.017934, "low": 908.184731, "close": 985.401428, "volume": 159900}, "trend_line": 836.266575, "activity_lines": {"activity_5": 956.496342, "activity_10": 959.689955, "activity_20": 925.769649, "activity_30": 887.882647}, "trend_signal": 1, "fair_value": 855.657068, "relative_strength": 12.73587, "rate_of_change": 1.3707214859094525, "market_dynamics": 0.828335, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1001.555568, "high": 1001.555568, "low": 886.215098, "close": 893.969055, "volume": 188700}, "trend_line": 844.526715, "activity_lines": {"activity_5": 938.942175, "activity_10": 945.456696, "activity_20": 927.255824, "activity_30": 891.605388}, "trend_signal": 1, "fair_value": 856.31762, "relative_strength": 2.698986, "rate_of_change": 0.9877400636274359, "market_dynamics": 0.507675, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 892.999845, "high": 918.200211, "low": 848.091414, "close": 856.491577, "volume": 228900}, "trend_line": 851.203754, "activity_lines": {"activity_5": 907.861654, "activity_10": 927.070376, "activity_20": 924.878864, "activity_30": 892.377315}, "trend_signal": 1, "fair_value": 856.320568, "relative_strength": -3.3509, "rate_of_change": 0.7906249596852643, "market_dynamics": 0.048543, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 851.64533, "high": 885.245857, "low": 830.644964, "close": 858.430054, "volume": 292200}, "trend_line": 855.220748, "activity_lines": {"activity_5": 885.375118, "activity_10": 912.14397, "activity_20": 922.504979, "activity_30": 892.843527}, "trend_signal": 1, "fair_value": 856.355726, "relative_strength": -3.813163, "rate_of_change": 0.4719192063149611, "market_dynamics": -0.337239, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 890.738308, "high": 932.092829, "low": 835.168071, "close": 843.891296, "volume": 278100}, "trend_line": 858.042334, "activity_lines": {"activity_5": 866.399398, "activity_10": 896.735868, "activity_20": 918.201825, "activity_30": 892.112595}, "trend_signal": 1, "fair_value": 856.151391, "relative_strength": -3.028632, "rate_of_change": 0.32992487689272304, "market_dynamics": -0.640646, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 837.429684, "high": 846.15291, "low": 800.712823, "close": 820.738831, "volume": 265500}, "trend_line": 860.264482, "activity_lines": {"activity_5": 844.100114, "activity_10": 879.573653, "activity_20": 910.825968, "activity_30": 889.705917}, "trend_signal": 0, "fair_value": 855.580221, "relative_strength": -8.567827, "rate_of_change": 0.2589788302916137, "market_dynamics": -0.764679, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 828.617918, "high": 857.507965, "low": 828.617918, "close": 840.764893, "volume": 38400}, "trend_line": 861.9803, "activity_lines": {"activity_5": 839.453691, "activity_10": 868.682204, "activity_20": 904.416818, "activity_30": 888.44788}, "trend_signal": 0, "fair_value": 855.345057, "relative_strength": -4.726624, "rate_of_change": 0.19945238190131545, "market_dynamics": -0.864128, "expectation": {"probability": 37.0115, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 831.900957, "high": 851.926966, "low": 790.535729, "close": 792.83374, "volume": 228900}, "trend_line": 862.14149, "activity_lines": {"activity_5": 822.377161, "activity_10": 849.761387, "activity_20": 893.039215, "activity_30": 883.986811}, "trend_signal": 0, "fair_value": 854.368318, "relative_strength": -7.968194, "rate_of_change": 0.018699963328618945, "market_dynamics": -0.896396, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 795.131826, "high": 801.04115, "low": 776.090707, "close": 777.40387, "volume": 158400}, "trend_line": 862.477592, "activity_lines": {"activity_5": 804.401196, "activity_10": 831.360143, "activity_20": 879.94907, "activity_30": 878.519868}, "trend_signal": 0, "fair_value": 853.184249, "relative_strength": -7.149771, "rate_of_change": 0.03898455229198894, "market_dynamics": -0.997019, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 784.954674, "high": 826.648193, "low": 781.015128, "close": 818.112549, "volume": 240300}, "trend_line": 862.609086, "activity_lines": {"activity_5": 805.396537, "activity_10": 824.112881, "activity_20": 870.860239, "activity_30": 875.657607}, "trend_signal": 0, "fair_value": 852.65286, "relative_strength": -4.791219, "rate_of_change": 0.015246077256936877, "market_dynamics": -0.959346, "expectation": {"probability": 36.1004, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 834.527287, "high": 867.356864, "low": 805.96555, "close": 832.557495, "volume": 114600}, "trend_line": 863.415926, "activity_lines": {"activity_5": 812.925444, "activity_10": 821.15902, "activity_20": 863.326796, "activity_30": 873.718795}, "trend_signal": 0, "fair_value": 852.352929, "relative_strength": -1.124279, "rate_of_change": 0.09353483670585468, "market_dynamics": -0.85658, "expectation": {"probability": 39.1544, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 837.810272, "high": 837.810272, "low": 795.460145, "close": 800.71283, "volume": 216000}, "trend_line": 862.364341, "activity_lines": {"activity_5": 809.05155, "activity_10": 815.194201, "activity_20": 853.596051, "activity_30": 869.673434}, "trend_signal": 0, "fair_value": 851.593516, "relative_strength": -2.017109, "rate_of_change": -0.12179356070854377, "market_dynamics": -0.84641, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 800.712844, "high": 851.598651, "low": 765.256907, "close": 772.807739, "volume": 498300}, "trend_line": 860.845675, "activity_lines": {"activity_5": 798.546098, "activity_10": 805.851296, "activity_20": 842.34869, "activity_30": 863.895588}, "trend_signal": 0, "fair_value": 850.451693, "relative_strength": -6.121344, "rate_of_change": -0.17610491619341428, "market_dynamics": -0.760936, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 767.883319, "high": 800.384595, "low": 741.947937, "close": 741.947937, "volume": 221100}, "trend_line": 860.775311, "activity_lines": {"activity_5": 779.089111, "activity_10": 792.419043, "activity_20": 829.374655, "activity_30": 856.224767}, "trend_signal": 0, "fair_value": 848.901639, "relative_strength": -8.764054, "rate_of_change": -0.008173822793503668, "market_dynamics": -0.86309, "expectation": {"probability": 48.637, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 725.533212, "high": 919.227546, "low": 721.593666, "close": 886.39801, "volume": 596400}, "trend_line": 868.26615, "activity_lines": {"activity_5": 810.145878, "activity_10": 807.368296, "activity_20": 831.278609, "activity_30": 857.877844}, "trend_signal": 0, "fair_value": 849.429757, "relative_strength": 13.406797, "rate_of_change": 0.8702432451620411, "market_dynamics": -0.59503, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 886.39797, "high": 932.359368, "low": 853.568451, "close": 918.899231, "volume": 434100}, "trend_line": 878.121924, "activity_lines": {"activity_5": 847.484021, "activity_10": 827.454013, "activity_20": 836.718593, "activity_30": 861.144494}, "trend_signal": 0, "fair_value": 850.394611, "relative_strength": 18.002956, "rate_of_change": 1.1351097817184277, "market_dynamics": -0.187721, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 922.510518, "high": 938.925255, "low": 871.296431, "close": 909.378662, "volume": 199500}, "trend_line": 883.234115, "activity_lines": {"activity_5": 875.892525, "activity_10": 844.023982, "activity_20": 841.473147, "activity_30": 863.161058}, "trend_signal": 0, "fair_value": 851.202612, "relative_strength": 15.798324, "rate_of_change": 0.5821732563871095, "market_dynamics": 0.141257, "expectation": {"probability": 52.9175, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 909.050373, "high": 909.378649, "low": 830.916031, "close": 852.255249, "volume": 84300}, "trend_line": 886.916046, "activity_lines": {"activity_5": 878.015503, "activity_10": 848.960354, "activity_20": 840.64015, "activity_30": 861.162422}, "trend_signal": 0, "fair_value": 851.216836, "relative_strength": 6.365855, "rate_of_change": 0.416869201208343, "market_dynamics": 0.429756, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 868.670001, "high": 877.53398, "low": 841.421458, "close": 842.73468, "volume": 54000}, "trend_line": 888.223667, "activity_lines": {"activity_5": 871.668457, "activity_10": 851.085322, "activity_20": 839.488307, "activity_30": 858.312011}, "trend_signal": 0, "fair_value": 851.103741, "relative_strength": 6.328985, "rate_of_change": 0.1474345859337318, "market_dynamics": 0.36248, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 837.481917, "high": 840.436579, "low": 729.801032, "close": 760.33252, "volume": 189000}, "trend_line": 885.039905, "activity_lines": {"activity_5": 831.134908, "activity_10": 837.040245, "activity_20": 831.160312, "activity_30": 850.060969}, "trend_signal": 0, "fair_value": 849.909383, "relative_strength": 4.880126, "rate_of_change": -0.3584414735033177, "market_dynamics": 0.110956, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 619.165405, "high": 770.181357, "low": 619.165405, "close": 741.947937, "volume": 293100}, "trend_line": 876.170931, "activity_lines": {"activity_5": 792.877531, "activity_10": 820.703064, "activity_20": 821.793155, "activity_30": 840.829229}, "trend_signal": 0, "fair_value": 848.507286, "relative_strength": 2.456194, "rate_of_change": -1.0020987697724184, "market_dynamics": -0.096315, "expectation": {"probability": 45.4658, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 748.842096, "high": 780.358521, "low": 738.99323, "close": 780.358521, "volume": 113400}, "trend_line": 867.505367, "activity_lines": {"activity_5": 779.220435, "activity_10": 812.997072, "activity_20": 817.243452, "activity_30": 834.647783}, "trend_signal": 0, "fair_value": 847.633584, "relative_strength": 3.710382, "rate_of_change": -0.9890266491847374, "market_dynamics": -0.195648, "expectation": {"probability": 37.6389, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 780.358493, "high": 848.315701, "low": 767.226697, "close": 839.451721, "volume": 122400}, "trend_line": 861.240354, "activity_lines": {"activity_5": 793.862415, "activity_10": 816.405376, "activity_20": 818.862674, "activity_30": 832.837871}, "trend_signal": 0, "fair_value": 847.530016, "relative_strength": 7.895787, "rate_of_change": -0.7221872323010023, "market_dynamics": -0.181365, "expectation": {"probability": 39.8123, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 839.123399, "high": 839.123399, "low": 761.645641, "close": 771.494507, "volume": 134400}, "trend_line": 854.37936, "activity_lines": {"activity_5": 786.705558, "activity_10": 806.246114, "activity_20": 814.090924, "activity_30": 827.047816}, "trend_signal": 0, "fair_value": 846.579572, "relative_strength": -4.209803, "rate_of_change": -0.7966410268787759, "market_dynamics": -0.221483, "expectation": {"probability": 48.2081, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 771.494529, "high": 844.376102, "low": 771.494529, "close": 836.497009, "volume": 67800}, "trend_line": 849.631268, "activity_lines": {"activity_5": 805.965548, "activity_10": 807.368278, "activity_20": 815.923867, "activity_30": 825.894116}, "trend_signal": 0, "fair_value": 846.455096, "relative_strength": 1.539247, "rate_of_change": -0.5557358033555542, "market_dynamics": -0.16534, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 823.693481, "high": 1042.338379, "low": 774.449151, "close": 1042.338379, "volume": 997800}, "trend_line": 852.196869, "activity_lines": {"activity_5": 888.761694, "activity_10": 846.823438, "activity_20": 837.39596, "activity_30": 838.326833}, "trend_signal": 0, "fair_value": 848.843917, "relative_strength": 24.748921, "rate_of_change": 0.30196640550192355, "market_dynamics": 0.276376, "expectation": {"probability": 40.5819, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1063.67759, "high": 1099.790061, "low": 980.618827, "close": 1029.206543, "volume": 359400}, "trend_line": 857.221716, "activity_lines": {"activity_5": 947.154533, "activity_10": 881.646642, "activity_20": 856.562167, "activity_30": 849.746812}, "trend_signal": 0, "fair_value": 851.01696, "relative_strength": 24.27444, "rate_of_change": 0.5896345296241663, "market_dynamics": 0.639078, "expectation": {"probability": 44.1456, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1014.433228, "high": 1070.243436, "low": 993.093977, "close": 1032.489502, "volume": 136800}, "trend_line": 859.1144, "activity_lines": {"activity_5": 990.051823, "activity_10": 914.888059, "activity_20": 875.143695, "activity_30": 861.054411}, "trend_signal": 1, "fair_value": 853.177348, "relative_strength": 21.233189, "rate_of_change": 0.22079281995231573, "market_dynamics": 1.100208, "expectation": {"probability": 41.9028, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1022.640646, "high": 1167.090651, "low": 1019.35765, "close": 1144.109985, "volume": 302100}, "trend_line": 864.458531, "activity_lines": {"activity_5": 1057.286755, "activity_10": 965.147124, "activity_20": 903.214527, "activity_30": 879.441223}, "trend_signal": 1, "fair_value": 856.600085, "relative_strength": 33.996535, "rate_of_change": 0.6220511494161833, "market_dynamics": 1.528854, "expectation": {"probability": 44.1634, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1134.26103, "high": 1222.900919, "low": 1119.487731, "close": 1140.827026, "volume": 171900}, "trend_line": 872.159426, "activity_lines": {"activity_5": 1098.586336, "activity_10": 1009.329735, "activity_20": 929.226477, "activity_30": 897.271448}, "trend_signal": 1, "fair_value": 859.905049, "relative_strength": 32.177968, "rate_of_change": 0.8908345193946683, "market_dynamics": 1.537154, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1132.619609, "high": 1204.844727, "low": 1121.129305, "close": 1167.090698, "volume": 111600}, "trend_line": 878.215735, "activity_lines": {"activity_5": 1128.351806, "activity_10": 1051.369478, "activity_20": 956.202994, "activity_30": 916.299272}, "trend_signal": 1, "fair_value": 863.435919, "relative_strength": 32.047595, "rate_of_change": 0.6944038921617917, "market_dynamics": 1.516537, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1150.675992, "high": 1217.976502, "low": 1099.790093, "close": 1111.280518, "volume": 136500}, "trend_line": 885.45945, "activity_lines": {"activity_5": 1131.197062, "activity_10": 1075.532047, "activity_20": 976.27124, "activity_30": 931.33571}, "trend_signal": 1, "fair_value": 866.252335, "relative_strength": 19.550412, "rate_of_change": 0.8248218189804982, "market_dynamics": 1.469704, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1101.431582, "high": 1152.317377, "low": 1066.960571, "close": 1091.582764, "volume": 154800}, "trend_line": 893.295823, "activity_lines": {"activity_5": 1122.004802, "activity_10": 1090.096442, "activity_20": 992.984616, "activity_30": 944.633988}, "trend_signal": 1, "fair_value": 868.784137, "relative_strength": 17.685082, "rate_of_change": 0.8850064223720345, "market_dynamics": 1.316647, "expectation": {"probability": 43.1962, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1083.375371, "high": 1208.127608, "low": 1083.375371, "close": 1176.939575, "volume": 183900}, "trend_line": 903.912807, "activity_lines": {"activity_5": 1137.32526, "activity_10": 1115.596057, "activity_20": 1016.309235, "activity_30": 962.933585}, "trend_signal": 1, "fair_value": 872.208086, "relative_strength": 26.66375, "rate_of_change": 1.1885182631151743, "market_dynamics": 1.287901, "expectation": {"probability": 43.0956, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1193.354318, "high": 1263.937926, "low": 1137.54402, "close": 1204.844727, "volume": 191400}, "trend_line": 915.944588, "activity_lines": {"activity_5": 1159.758797, "activity_10": 1138.797607, "activity_20": 1040.220099, "activity_30": 982.348548}, "trend_signal": 1, "fair_value": 875.863434, "relative_strength": 27.825525, "rate_of_change": 1.3310776113386686, "market_dynamics": 1.276758, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1214.693534, "high": 1291.842922, "low": 1191.712796, "close": 1240.957153, "volume": 148800}, "trend_line": 929.951866, "activity_lines": {"activity_5": 1189.961963, "activity_10": 1161.867822, "activity_20": 1066.05383, "activity_30": 1003.3171}, "trend_signal": 1, "fair_value": 879.831844, "relative_strength": 25.420281, "rate_of_change": 1.5292713318592197, "market_dynamics": 1.31725, "expectation": {"probability": 47.6257, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1249.164614, "high": 1298.408914, "low": 1231.108292, "close": 1278.711182, "volume": 113700}, "trend_line": 944.550075, "activity_lines": {"activity_5": 1227.825374, "activity_10": 1188.191156, "activity_20": 1093.949572, "activity_30": 1025.817701}, "trend_signal": 1, "fair_value": 884.120869, "relative_strength": 29.963455, "rate_of_change": 1.5697811396186818, "market_dynamics": 1.415884, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1278.711154, "high": 1355.860525, "low": 1219.618042, "close": 1219.618042, "volume": 293400}, "trend_line": 958.776219, "activity_lines": {"activity_5": 1234.829028, "activity_10": 1199.233834, "activity_20": 1114.458671, "activity_30": 1043.564022}, "trend_signal": 1, "fair_value": 887.689988, "relative_strength": 19.84495, "rate_of_change": 1.5061291483143417, "market_dynamics": 1.458409, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1237.674127, "high": 1451.066314, "low": 1236.032689, "close": 1405.104858, "volume": 609000}, "trend_line": 979.699585, "activity_lines": {"activity_5": 1295.125936, "activity_10": 1240.59905, "activity_20": 1150.883833, "activity_30": 1072.359418}, "trend_signal": 1, "fair_value": 893.13646, "relative_strength": 31.808027, "rate_of_change": 2.1822992253419655, "market_dynamics": 1.537, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1403.463473, "high": 1572.535641, "low": 1383.76574, "close": 1529.8573, "volume": 495000}, "trend_line": 1003.42441, "activity_lines": {"activity_5": 1381.795972, "activity_10": 1299.901167, "activity_20": 1196.512228, "activity_30": 1107.853464}, "trend_signal": 1, "fair_value": 899.768969, "relative_strength": 44.151755, "rate_of_change": 2.4216428549370073, "market_dynamics": 1.616734, "expectation": {"probability": 51.3772, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1542.989062, "high": 1590.591913, "low": 1464.19813, "close": 1547.913452, "volume": 298500}, "trend_line": 1027.269609, "activity_lines": {"activity_5": 1452.81722, "activity_10": 1355.412944, "activity_20": 1240.195852, "activity_30": 1142.981789}, "trend_signal": 1, "fair_value": 906.450871, "relative_strength": 43.845982, "rate_of_change": 2.376382193054281, "market_dynamics": 1.681011, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1538.064619, "high": 1538.064619, "low": 1398.539026, "close": 1424.802612, "volume": 204900}, "trend_line": 1048.072601, "activity_lines": {"activity_5": 1462.337768, "activity_10": 1381.616881, "activity_20": 1268.316703, "activity_30": 1168.62908}, "trend_signal": 1, "fair_value": 911.740175, "relative_strength": 30.524334, "rate_of_change": 2.0250761647909448, "market_dynamics": 1.547802, "expectation": {"probability": 52.7809, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1441.217525, "high": 1454.349267, "low": 1346.011698, "close": 1403.463501, "volume": 181800}, "trend_line": 1069.09446, "activity_lines": {"activity_5": 1455.005851, "activity_10": 1398.240578, "activity_20": 1291.336477, "activity_30": 1191.557525}, "trend_signal": 1, "fair_value": 916.707077, "relative_strength": 23.191213, "rate_of_change": 2.0057636255295974, "market_dynamics": 1.328041, "expectation": {"probability": 51.2679, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1403.463475, "high": 1439.575945, "low": 1318.106715, "close": 1342.728882, "volume": 82200}, "trend_line": 1089.120492, "activity_lines": {"activity_5": 1415.172697, "activity_10": 1398.151059, "activity_20": 1305.886231, "activity_30": 1209.211359}, "trend_signal": 1, "fair_value": 920.967295, "relative_strength": 16.936456, "rate_of_change": 1.873177043682369, "market_dynamics": 0.946021, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1342.728854, "high": 1367.35102, "low": 1314.82373, "close": 1326.313965, "volume": 88500}, "trend_line": 1103.784357, "activity_lines": {"activity_5": 1374.026302, "activity_10": 1392.062658, "activity_20": 1316.152495, "activity_30": 1224.514163}, "trend_signal": 1, "fair_value": 924.980628, "relative_strength": 14.421868, "rate_of_change": 1.3463951057492347, "market_dynamics": 0.462435, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1319.748063, "high": 1375.558329, "low": 1214.693581, "close": 1260.654907, "volume": 176100}, "trend_line": 1115.176213, "activity_lines": {"activity_5": 1324.56311, "activity_10": 1371.827714, "activity_20": 1317.833055, "activity_30": 1234.634844}, "trend_signal": 1, "fair_value": 928.271553, "relative_strength": 7.590499, "rate_of_change": 1.0320726080012712, "market_dynamics": 0.063825, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1265.57932, "high": 1377.199865, "low": 1260.654887, "close": 1336.162842, "volume": 176400}, "trend_line": 1129.402352, "activity_lines": {"activity_5": 1319.4198, "activity_10": 1364.963346, "activity_20": 1325.665244, "activity_30": 1248.892046}, "trend_signal": 1, "fair_value": 932.231662, "relative_strength": 8.285296, "rate_of_change": 1.2756852983556335, "market_dynamics": -0.258607, "expectation": {"probability": 47.9143, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1329.596945, "high": 1329.596945, "low": 1237.674189, "close": 1270.503784, "volume": 107400}, "trend_line": 1143.34397, "activity_lines": {"activity_5": 1298.299455, "activity_10": 1345.116391, "activity_20": 1325.782492, "activity_30": 1257.995364}, "trend_signal": 1, "fair_value": 935.484279, "relative_strength": 3.909697, "rate_of_change": 1.2344243816485194, "market_dynamics": -0.536087, "expectation": {"probability": 47.1121, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1293.484523, "high": 1301.691751, "low": 1222.900894, "close": 1295.125977, "volume": 339000}, "trend_line": 1158.42368, "activity_lines": {"activity_5": 1294.250488, "activity_10": 1328.821003, "activity_20": 1327.11131, "activity_30": 1267.787752}, "trend_signal": 1, "fair_value": 938.909438, "relative_strength": 1.996619, "rate_of_change": 1.3189128027675001, "market_dynamics": -0.594117, "expectation": {"probability": 47.4973, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1341.087243, "high": 1344.370331, "low": 1249.164613, "close": 1270.503784, "volume": 135000}, "trend_line": 1175.429388, "activity_lines": {"activity_5": 1285.167651, "activity_10": 1310.048469, "activity_20": 1325.376034, "activity_30": 1275.018726}, "trend_signal": 1, "fair_value": 942.037686, "relative_strength": -5.784518, "rate_of_change": 1.4680041761577174, "market_dynamics": -0.684687, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1273.786725, "high": 1273.786725, "low": 1165.449296, "close": 1265.579346, "volume": 132000}, "trend_line": 1192.883769, "activity_lines": {"activity_5": 1278.164014, "activity_10": 1295.0961, "activity_20": 1322.554254, "activity_30": 1280.834853}, "trend_signal": 1, "fair_value": 945.06144, "relative_strength": -2.183873, "rate_of_change": 1.484936583872447, "market_dynamics": -0.8276, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1275.428212, "high": 1331.238458, "low": 1255.730479, "close": 1288.560059, "volume": 259800}, "trend_line": 1209.82382, "activity_lines": {"activity_5": 1278.492318, "activity_10": 1289.455391, "activity_20": 1321.452121, "activity_30": 1287.007516}, "trend_signal": 1, "fair_value": 948.241983, "relative_strength": -0.75662, "rate_of_change": 1.4200923375963914, "market_dynamics": -0.756158, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1304.974806, "high": 1304.974806, "low": 1214.69357, "close": 1262.296387, "volume": 206700}, "trend_line": 1223.918642, "activity_lines": {"activity_5": 1273.239584, "activity_10": 1281.516606, "activity_20": 1317.004498, "activity_30": 1290.392843}, "trend_signal": 1, "fair_value": 951.123216, "relative_strength": 0.704234, "rate_of_change": 1.1650309546723936, "market_dynamics": -0.862911, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1308.257829, "high": 1308.257829, "low": 1240.9572, "close": 1280.352661, "volume": 47100}, "trend_line": 1240.880581, "activity_lines": {"activity_5": 1274.552767, "activity_10": 1279.427455, "activity_20": 1313.463597, "activity_30": 1294.033748}, "trend_signal": 1, "fair_value": 954.116211, "relative_strength": -1.317501, "rate_of_change": 1.3858714474911806, "market_dynamics": -0.916433, "expectation": {"probability": 43.4973, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1285.277073, "high": 1285.277073, "low": 1204.844693, "close": 1240.957153, "volume": 93300}, "trend_line": 1254.362585, "activity_lines": {"activity_5": 1263.719002, "activity_10": 1271.309597, "activity_20": 1305.6783, "activity_30": 1294.038688}, "trend_signal": 1, "fair_value": 956.700364, "relative_strength": -4.99341, "rate_of_change": 1.0864868228605302, "market_dynamics": -0.978659, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1240.957154, "high": 1309.899218, "low": 1217.976494, "close": 1229.466919, "volume": 146100}, "trend_line": 1260.600203, "activity_lines": {"activity_5": 1251.024935, "activity_10": 1262.654548, "activity_20": 1296.626731, "activity_30": 1292.432516}, "trend_signal": 0, "fair_value": 959.135779, "relative_strength": -6.68028, "rate_of_change": 0.4972739202038527, "market_dynamics": -1.116351, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1222.900858, "high": 1314.823623, "low": 1222.900858, "close": 1291.842896, "volume": 84600}, "trend_line": 1269.354749, "activity_lines": {"activity_5": 1261.530355, "activity_10": 1265.90764, "activity_20": 1293.570447, "activity_30": 1294.448173}, "trend_signal": 0, "fair_value": 962.08009, "relative_strength": 0.367672, "rate_of_change": 0.6944744241009867, "market_dynamics": -1.118256, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1309.899218, "high": 1344.370271, "low": 1278.711182, "close": 1303.333374, "volume": 55800}, "trend_line": 1278.382878, "activity_lines": {"activity_5": 1275.647079, "activity_10": 1272.055726, "activity_20": 1291.545962, "activity_30": 1296.640343}, "trend_signal": 0, "fair_value": 965.07354, "relative_strength": -1.606239, "rate_of_change": 0.7112376589060059, "market_dynamics": -0.97611, "expectation": {"probability": 48.2422, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1297.0, "high": 1357.0, "low": 1267.0, "close": 1270.0, "volume": 16300}, "trend_line": 1282.579211, "activity_lines": {"activity_5": 1275.916878, "activity_10": 1271.546298, "activity_20": 1285.948225, "activity_30": 1296.099512}, "trend_signal": 0, "fair_value": 967.725074, "relative_strength": -3.635023, "rate_of_change": 0.32825322305357846, "market_dynamics": -0.892031, "expectation": {"probability": 48.8474, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1264.0, "high": 1269.0, "low": 1221.0, "close": 1230.0, "volume": 69600}, "trend_line": 1285.551644, "activity_lines": {"activity_5": 1263.543522, "activity_10": 1264.220978, "activity_20": 1277.184322, "activity_30": 1292.707305}, "trend_signal": 0, "fair_value": 969.986065, "relative_strength": -9.774598, "rate_of_change": 0.23175434113596513, "market_dynamics": -0.871658, "expectation": {"probability": 47.7981, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1235.0, "high": 1335.0, "low": 1200.0, "close": 1280.0, "volume": 77800}, "trend_line": 1289.315287, "activity_lines": {"activity_5": 1268.56731, "activity_10": 1266.723, "activity_20": 1274.610214, "activity_30": 1292.349134}, "trend_signal": 0, "fair_value": 972.635757, "relative_strength": -9.814259, "rate_of_change": 0.2927648233788111, "market_dynamics": -0.819439, "expectation": {"probability": 41.9565, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1280.0, "high": 1280.0, "low": 1220.0, "close": 1221.0, "volume": 48800}, "trend_line": 1292.972603, "activity_lines": {"activity_5": 1250.555558, "activity_10": 1258.235556, "activity_20": 1267.692838, "activity_30": 1287.941696}, "trend_signal": 0, "fair_value": 974.740539, "relative_strength": -13.96614, "rate_of_change": 0.28366343258908694, "market_dynamics": -0.956969, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1248.0, "high": 1252.0, "low": 1165.0, "close": 1171.0, "volume": 77500}, "trend_line": 1295.619845, "activity_lines": {"activity_5": 1220.6, "activity_10": 1241.885567, "activity_20": 1256.984045, "activity_30": 1280.072496}, "trend_signal": 0, "fair_value": 976.389778, "relative_strength": -16.734374, "rate_of_change": 0.20474076510652917, "market_dynamics": -1.024558, "expectation": {"probability": 46.7125, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1195.0, "high": 1198.0, "low": 1044.0, "close": 1054.0, "volume": 101000}, "trend_line": 1291.521859, "activity_lines": {"activity_5": 1160.466667, "activity_10": 1205.922785, "activity_20": 1236.239365, "activity_30": 1264.484119}, "trend_signal": 0, "fair_value": 977.03653, "relative_strength": -26.274274, "rate_of_change": -0.3162954022211656, "market_dynamics": -1.043617, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1054.0, "high": 1062.0, "low": 786.0, "close": 820.0, "volume": 329400}, "trend_line": 1278.693701, "activity_lines": {"activity_5": 1036.733333, "activity_10": 1131.530052, "activity_20": 1194.583869, "activity_30": 1234.063354}, "trend_signal": 0, "fair_value": 975.738707, "relative_strength": -45.13636, "rate_of_change": -0.9932590695702681, "market_dynamics": -1.151969, "expectation": {"probability": 46.2995, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 828.0, "high": 850.0, "low": 718.0, "close": 809.0, "volume": 416900}, "trend_line": 1264.295129, "activity_lines": {"activity_5": 936.666667, "activity_10": 1062.791084, "activity_20": 1154.291774, "activity_30": 1203.760535}, "trend_signal": 0, "fair_value": 974.371996, "relative_strength": -45.56628, "rate_of_change": -1.1260376107850891, "market_dynamics": -1.152125, "expectation": {"probability": 45.2481, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 810.0, "high": 860.0, "low": 755.0, "close": 850.0, "volume": 282200}, "trend_line": 1250.004757, "activity_lines": {"activity_5": 881.666667, "activity_10": 1009.151516, "activity_20": 1120.055178, "activity_30": 1177.031817}, "trend_signal": 0, "fair_value": 973.360842, "relative_strength": -44.39023, "rate_of_change": -1.1303034926111908, "market_dynamics": -1.115975, "expectation": {"probability": 39.0009, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 850.0, "high": 850.0, "low": 771.0, "close": 803.0, "volume": 165100}, "trend_line": 1236.117489, "activity_lines": {"activity_5": 835.733333, "activity_10": 955.0, "activity_20": 1083.657452, "activity_30": 1148.1928}, "trend_signal": 0, "fair_value": 971.986964, "relative_strength": -43.980428, "rate_of_change": -1.1109772120651178, "market_dynamics": -1.13279, "expectation": {"probability": 45.4836, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 809.0, "high": 835.0, "low": 751.0, "close": 780.0, "volume": 119100}, "trend_line": 1215.28066, "activity_lines": {"activity_5": 806.666667, "activity_10": 905.763636, "activity_20": 1047.295459, "activity_30": 1118.765865}, "trend_signal": 0, "fair_value": 970.451068, "relative_strength": -43.338905, "rate_of_change": -1.6856673564951141, "market_dynamics": -1.185994, "expectation": {"probability": 44.5576, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 780.0, "high": 814.0, "low": 775.0, "close": 782.0, "volume": 59300}, "trend_line": 1190.352083, "activity_lines": {"activity_5": 796.533333, "activity_10": 865.8, "activity_20": 1013.576923, "activity_30": 1090.812274}, "trend_signal": 0, "fair_value": 968.955425, "relative_strength": -42.372538, "rate_of_change": -2.0512608996838564, "market_dynamics": -1.261655, "expectation": {"probability": 38.4804, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 760.0, "high": 809.0, "low": 754.0, "close": 795.0, "volume": 85900}, "trend_line": 1165.254968, "activity_lines": {"activity_5": 793.266667, "activity_10": 836.345455, "activity_20": 983.422691, "activity_30": 1065.305688}, "trend_signal": 0, "fair_value": 967.585697, "relative_strength": -41.067101, "rate_of_change": -2.108377458940443, "market_dynamics": -1.352423, "expectation": {"probability": 39.76, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 783.0, "high": 832.0, "low": 749.0, "close": 831.0, "volume": 140000}, "trend_line": 1145.461548, "activity_lines": {"activity_5": 802.933333, "activity_10": 822.254545, "activity_20": 958.937884, "activity_30": 1043.740852}, "trend_signal": 0, "fair_value": 966.518621, "relative_strength": -37.784043, "rate_of_change": -1.6986342511778905, "market_dynamics": -1.357585, "expectation": {"probability": 41.2178, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 840.0, "high": 850.0, "low": 791.0, "close": 799.0, "volume": 78300}, "trend_line": 1125.312765, "activity_lines": {"activity_5": 803.2, "activity_10": 809.436364, "activity_20": 933.584315, "activity_30": 1021.388494}, "trend_signal": 0, "fair_value": 965.220027, "relative_strength": -43.827746, "rate_of_change": -1.759009984680873, "market_dynamics": -1.353425, "expectation": {"probability": 46.8728, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 784.0, "high": 827.0, "low": 780.0, "close": 792.0, "volume": 100000}, "trend_line": 1106.955135, "activity_lines": {"activity_5": 801.4, "activity_10": 802.109091, "activity_20": 909.770253, "activity_30": 999.884444}, "trend_signal": 0, "fair_value": 963.887566, "relative_strength": -45.422586, "rate_of_change": -1.6313358002297231, "market_dynamics": -1.275288, "expectation": {"probability": 46.0127, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 780.0, "high": 830.0, "low": 770.0, "close": 778.0, "volume": 102800}, "trend_line": 1088.678003, "activity_lines": {"activity_5": 794.133333, "activity_10": 797.0, "activity_20": 886.948347, "activity_30": 978.661532}, "trend_signal": 0, "fair_value": 962.468577, "relative_strength": -47.07092, "rate_of_change": -1.651117685090276, "market_dynamics": -1.227505, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 793.0, "high": 814.0, "low": 775.0, "close": 799.0, "volume": 75600}, "trend_line": 1073.289506, "activity_lines": {"activity_5": 794.133333, "activity_10": 796.472727, "activity_20": 868.330998, "activity_30": 959.972629}, "trend_signal": 0, "fair_value": 961.230178, "relative_strength": -45.134367, "rate_of_change": -1.4135030704758271, "market_dynamics": -1.120942, "expectation": {"probability": 40.0717, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 799.0, "high": 817.0, "low": 786.0, "close": 801.0, "volume": 22000}, "trend_line": 1055.450745, "activity_lines": {"activity_5": 794.533333, "activity_10": 796.490909, "activity_20": 851.953968, "activity_30": 942.405564}, "trend_signal": 0, "fair_value": 960.02544, "relative_strength": -47.410084, "rate_of_change": -1.6620642333942632, "market_dynamics": -0.912515, "expectation": {"probability": 41.1682, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 809.0, "high": 829.0, "low": 698.0, "close": 713.0, "volume": 172100}, "trend_line": 1036.867285, "activity_lines": {"activity_5": 767.6, "activity_10": 781.4, "activity_20": 829.533333, "activity_30": 920.311968}, "trend_signal": 0, "fair_value": 958.181967, "relative_strength": -51.580065, "rate_of_change": -1.7607131444111166, "market_dynamics": -0.677188, "expectation": {"probability": 46.1589, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 710.0, "high": 791.0, "low": 710.0, "close": 744.0, "volume": 124200}, "trend_line": 1018.496419, "activity_lines": {"activity_5": 756.733333, "activity_10": 773.581818, "activity_20": 812.87619, "activity_30": 901.417304}, "trend_signal": 0, "fair_value": 956.595434, "relative_strength": -50.379498, "rate_of_change": -1.7717663837759228, "market_dynamics": -0.291436, "expectation": {"probability": 41.5374, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 774.0, "high": 774.0, "low": 715.0, "close": 742.0, "volume": 133100}, "trend_line": 1000.879627, "activity_lines": {"activity_5": 748.4, "activity_10": 766.054545, "activity_20": 798.533333, "activity_30": 883.578825}, "trend_signal": 0, "fair_value": 955.017526, "relative_strength": -52.121302, "rate_of_change": -1.7296861993188726, "market_dynamics": 0.010045, "expectation": {"probability": 46.6758, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f08a1b53-3c65-4509-9ece-c917a76d0bb5/", "share_image": "https://sharemaestro.com/terminal/f08a1b53-3c65-4509-9ece-c917a76d0bb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}