{"ticker": {"uuid": "f08e9142-1920-4257-ab7f-2c31ef9cf44c", "symbol": "USGO", "name": "U.S. GoldMining Inc. Common stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USGO fell 11.92%, moving from 11.58 to 10.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.18 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is positive at 56.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.20"}, {"label": "12-Week Change", "value": "-11.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.18"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.57, "high": 11.025, "low": 9.8, "close": 10.2, "volume": 230343}, "trend_line": 11.374833, "activity_lines": {"activity_5": 11.382667, "activity_10": 12.040273, "activity_20": 12.085024, "activity_30": 11.858753}, "trend_signal": 1, "fair_value": 9.021662, "relative_strength": -22.175816, "rate_of_change": -0.3940512965469804, "market_dynamics": -0.463271, "expectation": {"probability": 56.0497, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.82, "high": 15.24, "low": 11.11, "close": 12.19, "volume": 323871}, "trend_line": null, "activity_lines": {"activity_5": 14.257333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.311429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.17, "high": 12.548, "low": 11.5327, "close": 11.65, "volume": 190069}, "trend_line": null, "activity_lines": {"activity_5": 13.234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.10375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.55, "high": 13.79, "low": 12.04, "close": 13.0, "volume": 160217}, "trend_line": null, "activity_lines": {"activity_5": 12.884667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.092222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.11, "high": 13.8, "low": 12.51, "close": 12.9984, "volume": 115240}, "trend_line": null, "activity_lines": {"activity_5": 12.7348, "activity_10": 13.295164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.08284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.94, "high": 13.2, "low": 12.1466, "close": 12.45, "volume": 53037}, "trend_line": null, "activity_lines": {"activity_5": 12.58224, "activity_10": 13.180102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.025309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.4, "high": 12.97, "low": 11.8, "close": 11.9, "volume": 100879}, "trend_line": null, "activity_lines": {"activity_5": 12.396347, "activity_10": 12.905404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.931533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1648, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.42, "high": 13.975, "low": 12.31, "close": 12.96, "volume": 162716}, "trend_line": null, "activity_lines": {"activity_5": 12.58312, "activity_10": 12.796342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.933723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.01, "high": 13.25, "low": 11.9, "close": 12.25, "volume": 86909}, "trend_line": null, "activity_lines": {"activity_5": 12.445893, "activity_10": 12.595462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.884886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6285, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.11, "high": 12.15, "low": 11.11, "close": 11.25, "volume": 76298}, "trend_line": null, "activity_lines": {"activity_5": 12.025333, "activity_10": 12.280945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.775893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1014, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.12, "high": 11.255, "low": 10.1, "close": 10.63, "volume": 85948}, "trend_line": null, "activity_lines": {"activity_5": 11.514667, "activity_10": 11.934611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.641775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.46, "high": 10.63, "low": 9.55, "close": 9.87, "volume": 73214}, "trend_line": null, "activity_lines": {"activity_5": 10.872, "activity_10": 11.524095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.478729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4496, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.87, "high": 10.2599, "low": 9.2916, "close": 9.33, "volume": 39794}, "trend_line": null, "activity_lines": {"activity_5": 10.184667, "activity_10": 11.057578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.3038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2237, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.29, "high": 10.185, "low": 9.29, "close": 10.03, "volume": 46521}, "trend_line": null, "activity_lines": {"activity_5": 9.972667, "activity_10": 10.760516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.184126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1572, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.93, "high": 9.99, "low": 9.149, "close": 9.2, "volume": 29399}, "trend_line": null, "activity_lines": {"activity_5": 9.632, "activity_10": 10.366545, "activity_20": 11.429019, "activity_30": null}, "trend_signal": 0, "fair_value": 12.03492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.32, "high": 9.32, "low": 8.08, "close": 8.15, "volume": 70732}, "trend_line": null, "activity_lines": {"activity_5": 9.078, "activity_10": 9.850727, "activity_20": 11.059027, "activity_30": null}, "trend_signal": 0, "fair_value": 11.849924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2281, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.15, "high": 8.15, "low": 6.45, "close": 7.8, "volume": 87333}, "trend_line": null, "activity_lines": {"activity_5": 8.572667, "activity_10": 9.349455, "activity_20": 10.660558, "activity_30": null}, "trend_signal": 0, "fair_value": 11.665836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5458, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.89, "high": 9.25, "low": 7.735, "close": 7.99, "volume": 128911}, "trend_line": null, "activity_lines": {"activity_5": 8.268667, "activity_10": 8.957273, "activity_20": 10.292613, "activity_30": null}, "trend_signal": 0, "fair_value": 11.506017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1022, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.0, "high": 8.668, "low": 7.28, "close": 8.19, "volume": 56230}, "trend_line": null, "activity_lines": {"activity_5": 8.120667, "activity_10": 8.691818, "activity_20": 9.977145, "activity_30": null}, "trend_signal": 0, "fair_value": 11.36785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3589, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.12, "high": 8.4184, "low": 7.3601, "close": 7.798, "volume": 52177}, "trend_line": null, "activity_lines": {"activity_5": 7.964667, "activity_10": 8.428909, "activity_20": 9.661533, "activity_30": null}, "trend_signal": 0, "fair_value": 11.225056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4884, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.8, "high": 7.86, "low": 6.52, "close": 7.0772, "volume": 45750}, "trend_line": null, "activity_lines": {"activity_5": 7.661867, "activity_10": 8.097709, "activity_20": 9.314903, "activity_30": null}, "trend_signal": 0, "fair_value": 11.065523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1908, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.66, "high": 6.79, "low": 5.5, "close": 5.78, "volume": 53694}, "trend_line": null, "activity_lines": {"activity_5": 6.998187, "activity_10": 7.595251, "activity_20": 8.881029, "activity_30": null}, "trend_signal": 0, "fair_value": 10.869763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.99, "high": 6.01, "low": 4.91, "close": 5.6, "volume": 46150}, "trend_line": null, "activity_lines": {"activity_5": 6.409173, "activity_10": 7.134429, "activity_20": 8.460535, "activity_30": null}, "trend_signal": 0, "fair_value": 10.681557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4679, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.6, "high": 6.16, "low": 5.54, "close": 5.95, "volume": 18334}, "trend_line": null, "activity_lines": {"activity_5": 6.09616, "activity_10": 6.805062, "activity_20": 8.102185, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5184, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.223066, "expectation": {"probability": 29.5337, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.99, "high": 6.17, "low": 5.6101, "close": 6.1, "volume": 47349}, "trend_line": 10.37112, "activity_lines": {"activity_5": 5.98248, "activity_10": 6.577149, "activity_20": 7.791691, "activity_30": 8.968906}, "trend_signal": 0, "fair_value": 10.37112, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.600048, "expectation": {"probability": 31.8296, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.05, "high": 7.0, "low": 6.05, "close": 6.7922, "volume": 36394}, "trend_line": 10.29186, "activity_lines": {"activity_5": 6.212733, "activity_10": 6.531455, "activity_20": 7.579971, "activity_30": 8.738008}, "trend_signal": 0, "fair_value": 10.255671, "relative_strength": null, "rate_of_change": -0.764237613681065, "market_dynamics": -1.535655, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.92, "high": 8.197, "low": 6.6501, "close": 7.35, "volume": 87396}, "trend_line": 10.18986, "activity_lines": {"activity_5": 6.64792, "activity_10": 6.611865, "activity_20": 7.448317, "activity_30": 8.54821}, "trend_signal": 0, "fair_value": 10.164869, "relative_strength": null, "rate_of_change": -0.991074499653127, "market_dynamics": -1.101985, "expectation": {"probability": 40.2198, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.24, "high": 7.75, "low": 6.75, "close": 7.6, "volume": 45656}, "trend_line": 9.94286, "activity_lines": {"activity_5": 7.061773, "activity_10": 6.745913, "activity_20": 7.362139, "activity_30": 8.381123}, "trend_signal": 0, "fair_value": 10.087145, "relative_strength": null, "rate_of_change": -2.423978347101922, "market_dynamics": -0.665572, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.68, "high": 7.93, "low": 6.75, "close": 7.48, "volume": 39904}, "trend_line": 9.65886, "activity_lines": {"activity_5": 7.302293, "activity_10": 6.865233, "activity_20": 7.290056, "activity_30": 8.222228}, "trend_signal": 0, "fair_value": 10.010465, "relative_strength": null, "rate_of_change": -2.8563210182985475, "market_dynamics": -0.25792, "expectation": {"probability": 40.1887, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.5, "high": 7.77, "low": 7.0, "close": 7.541, "volume": 38609}, "trend_line": 9.386893, "activity_lines": {"activity_5": 7.461147, "activity_10": 7.008553, "activity_20": 7.246497, "activity_30": 8.085592}, "trend_signal": 0, "fair_value": 9.939909, "relative_strength": null, "rate_of_change": -2.8157256653476708, "market_dynamics": 0.12823, "expectation": {"probability": 43.021, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.36, "high": 7.75, "low": 7.12, "close": 7.305, "volume": 17186}, "trend_line": 9.140393, "activity_lines": {"activity_5": 7.445267, "activity_10": 7.113636, "activity_20": 7.198124, "activity_30": 7.951277}, "trend_signal": 0, "fair_value": 9.866717, "relative_strength": null, "rate_of_change": -2.6260020221813654, "market_dynamics": 0.179298, "expectation": {"probability": 39.3178, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.5, "high": 7.58, "low": 7.0, "close": 7.0, "volume": 13382}, "trend_line": 8.967393, "activity_lines": {"activity_5": 7.293533, "activity_10": 7.159124, "activity_20": 7.136536, "activity_30": 7.813187}, "trend_signal": 0, "fair_value": 9.789238, "relative_strength": null, "rate_of_change": -1.8926976115797214, "market_dynamics": 0.19944, "expectation": {"probability": 37.5643, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.0, "high": 7.145, "low": 7.0, "close": 7.055, "volume": 28030}, "trend_line": 8.814227, "activity_lines": {"activity_5": 7.183467, "activity_10": 7.192429, "activity_20": 7.093853, "activity_30": 7.689806}, "trend_signal": 0, "fair_value": 9.717284, "relative_strength": null, "rate_of_change": -1.7080326467235105, "market_dynamics": 0.212248, "expectation": {"probability": 40.9318, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.0, "high": 7.055, "low": 6.23, "close": 6.322, "volume": 14210}, "trend_line": 8.591627, "activity_lines": {"activity_5": 6.8654, "activity_10": 7.066007, "activity_20": 6.992194, "activity_30": 7.529018}, "trend_signal": 0, "fair_value": 9.630226, "relative_strength": null, "rate_of_change": -2.525462527797388, "market_dynamics": 0.117761, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.34, "high": 6.35, "low": 5.36, "close": 5.814, "volume": 25230}, "trend_line": 8.352147, "activity_lines": {"activity_5": 6.4552, "activity_10": 6.840458, "activity_20": 6.859811, "activity_30": 7.349816}, "trend_signal": 0, "fair_value": 9.53482, "relative_strength": null, "rate_of_change": -2.7873649542746715, "market_dynamics": 0.029932, "expectation": {"probability": 37.2578, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.75, "high": 6.3301, "low": 5.6, "close": 6.23, "volume": 22272}, "trend_line": 8.144813, "activity_lines": {"activity_5": 6.2988, "activity_10": 6.695745, "activity_20": 6.783171, "activity_30": 7.212903}, "trend_signal": 0, "fair_value": 9.454215, "relative_strength": null, "rate_of_change": -2.4824036262771862, "market_dynamics": 0.045628, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.2, "high": 6.21, "low": 5.5, "close": 5.5596, "volume": 22250}, "trend_line": 7.933467, "activity_lines": {"activity_5": 5.9906, "activity_10": 6.439364, "activity_20": 6.651827, "activity_30": 7.046115}, "trend_signal": 0, "fair_value": 9.361486, "relative_strength": null, "rate_of_change": -2.5948539272786117, "market_dynamics": -0.019643, "expectation": {"probability": 40.382, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.55, "high": 5.87, "low": 5.2001, "close": 5.8682, "volume": 33098}, "trend_line": 7.697073, "activity_lines": {"activity_5": 5.881293, "activity_10": 6.271644, "activity_20": 6.560541, "activity_30": 6.912872}, "trend_signal": 0, "fair_value": 9.280247, "relative_strength": null, "rate_of_change": -2.9797060982291934, "market_dynamics": 0.020656, "expectation": {"probability": 40.2159, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.79, "high": 6.015, "low": 5.55, "close": 5.6016, "volume": 27699}, "trend_line": 7.47546, "activity_lines": {"activity_5": 5.76224, "activity_10": 6.086938, "activity_20": 6.453969, "activity_30": 6.77768}, "trend_signal": 0, "fair_value": 9.196641, "relative_strength": null, "rate_of_change": -2.879185373452995, "market_dynamics": -0.016431, "expectation": {"probability": 41.6561, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.6, "high": 5.7813, "low": 5.22, "close": 5.4005, "volume": 34274}, "trend_line": 7.280477, "activity_lines": {"activity_5": 5.62418, "activity_10": 5.899822, "activity_20": 6.34057, "activity_30": 6.643812}, "trend_signal": 0, "fair_value": 9.112282, "relative_strength": null, "rate_of_change": -2.6083077161806725, "market_dynamics": -0.212264, "expectation": {"probability": 40.5707, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.41, "high": 5.85, "low": 5.33, "close": 5.8037, "volume": 36994}, "trend_line": 7.1196, "activity_lines": {"activity_5": 5.648087, "activity_10": 5.824933, "activity_20": 6.276987, "activity_30": 6.548536}, "trend_signal": 0, "fair_value": 9.040357, "relative_strength": null, "rate_of_change": -2.20970411691432, "market_dynamics": -0.267332, "expectation": {"probability": 41.6462, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.8, "high": 5.85, "low": 5.01, "close": 5.24, "volume": 40710}, "trend_line": 6.965267, "activity_lines": {"activity_5": 5.512513, "activity_10": 5.674849, "activity_20": 6.165783, "activity_30": 6.427272}, "trend_signal": 0, "fair_value": 8.959498, "relative_strength": null, "rate_of_change": -2.167720096634646, "market_dynamics": -0.420351, "expectation": {"probability": 41.2442, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.16, "high": 5.7, "low": 5.15, "close": 5.6, "volume": 19481}, "trend_line": 6.840933, "activity_lines": {"activity_5": 5.518247, "activity_10": 5.62222, "activity_20": 6.091437, "activity_30": 6.33919}, "trend_signal": 0, "fair_value": 8.889508, "relative_strength": null, "rate_of_change": -1.785057198812338, "market_dynamics": -0.497525, "expectation": {"probability": 41.9059, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.25, "close": 5.46, "volume": 12002}, "trend_line": 6.6886, "activity_lines": {"activity_5": 5.495193, "activity_10": 5.570591, "activity_20": 6.003757, "activity_30": 6.250097}, "trend_signal": 0, "fair_value": 8.819518, "relative_strength": null, "rate_of_change": -2.226786901728165, "market_dynamics": -0.506975, "expectation": {"probability": 42.0541, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.54, "high": 7.1, "low": 5.4, "close": 6.63, "volume": 76788}, "trend_line": 6.602933, "activity_lines": {"activity_5": 5.87158, "activity_10": 5.747362, "activity_20": 6.029839, "activity_30": 6.246317}, "trend_signal": 0, "fair_value": 8.775728, "relative_strength": null, "rate_of_change": -1.280791196961994, "market_dynamics": -0.14155, "expectation": {"probability": 41.4005, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.17, "high": 7.48, "low": 6.6, "close": 7.03, "volume": 71669}, "trend_line": 6.5656, "activity_lines": {"activity_5": 6.299333, "activity_10": 5.982024, "activity_20": 6.091492, "activity_30": 6.273869}, "trend_signal": 0, "fair_value": 8.741498, "relative_strength": null, "rate_of_change": -0.5654002547049967, "market_dynamics": 0.342579, "expectation": {"probability": 39.8022, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.09, "high": 7.39, "low": 5.82, "close": 5.84, "volume": 46476}, "trend_line": 6.500267, "activity_lines": {"activity_5": 6.248667, "activity_10": 5.985776, "activity_20": 6.03868, "activity_30": 6.227057}, "trend_signal": 0, "fair_value": 8.6857, "relative_strength": -39.338946, "rate_of_change": -0.9950804191543783, "market_dynamics": 0.667239, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.34, "high": 6.5999, "low": 5.18, "close": 6.29, "volume": 19869}, "trend_line": 6.4436, "activity_lines": {"activity_5": 6.308, "activity_10": 6.066249, "activity_20": 6.035915, "activity_30": 6.213491}, "trend_signal": 0, "fair_value": 8.640498, "relative_strength": -36.404476, "rate_of_change": -0.8717641906094014, "market_dynamics": 1.015157, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.05, "high": 6.3299, "low": 5.66, "close": 5.87, "volume": 14879}, "trend_line": 6.366267, "activity_lines": {"activity_5": 6.181333, "activity_10": 6.062689, "activity_20": 5.999388, "activity_30": 6.176485}, "trend_signal": 0, "fair_value": 8.589193, "relative_strength": -40.312338, "rate_of_change": -1.2001520888944117, "market_dynamics": 0.864155, "expectation": {"probability": 43.7412, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.06, "high": 6.06, "low": 5.3, "close": 5.3094, "volume": 70378}, "trend_line": 6.283313, "activity_lines": {"activity_5": 5.840467, "activity_10": 5.952322, "activity_20": 5.917138, "activity_30": 6.1083}, "trend_signal": 0, "fair_value": 8.52956, "relative_strength": -45.20758, "rate_of_change": -1.3030242055509134, "market_dynamics": 0.696492, "expectation": {"probability": 42.1981, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.3639, "high": 5.725, "low": 5.2395, "close": 5.34, "volume": 21721}, "trend_line": 6.225407, "activity_lines": {"activity_5": 5.59784, "activity_10": 5.849175, "activity_20": 5.848428, "activity_30": 6.047441}, "trend_signal": 0, "fair_value": 8.472604, "relative_strength": -44.314208, "rate_of_change": -0.92158388417066, "market_dynamics": 0.574904, "expectation": {"probability": 42.4544, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.47, "high": 6.84, "low": 5.1801, "close": 6.47, "volume": 108086}, "trend_line": 6.248407, "activity_lines": {"activity_5": 5.844547, "activity_10": 5.959913, "activity_20": 5.896695, "activity_30": 6.063221}, "trend_signal": 0, "fair_value": 8.43747, "relative_strength": -31.504193, "rate_of_change": 0.3694537561961905, "market_dynamics": 0.738092, "expectation": {"probability": 37.9863, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.57, "high": 6.93, "low": 6.02, "close": 6.08, "volume": 85150}, "trend_line": 6.264407, "activity_lines": {"activity_5": 5.919253, "activity_10": 5.977378, "activity_20": 5.910342, "activity_30": 6.052356}, "trend_signal": 0, "fair_value": 8.396824, "relative_strength": -32.830781, "rate_of_change": 0.2560652659149766, "market_dynamics": 0.913484, "expectation": {"probability": 44.6061, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.2, "high": 6.58, "low": 6.1, "close": 6.16, "volume": 31209}, "trend_line": 6.271407, "activity_lines": {"activity_5": 6.034627, "activity_10": 6.000662, "activity_20": 5.936252, "activity_30": 6.04562}, "trend_signal": 0, "fair_value": 8.358912, "relative_strength": -32.367605, "rate_of_change": 0.11174242031208496, "market_dynamics": 0.932346, "expectation": {"probability": 45.6934, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.15, "high": 6.3661, "low": 6.15, "close": 6.1504, "volume": 32391}, "trend_line": 6.273087, "activity_lines": {"activity_5": 6.127467, "activity_10": 6.009473, "activity_20": 5.962019, "activity_30": 6.037813}, "trend_signal": 0, "fair_value": 8.322103, "relative_strength": -33.522907, "rate_of_change": 0.0267882470393063, "market_dynamics": 1.052877, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.15, "high": 6.49, "low": 5.8057, "close": 5.97, "volume": 27096}, "trend_line": 6.24568, "activity_lines": {"activity_5": 6.104107, "activity_10": 5.994204, "activity_20": 5.969002, "activity_30": 6.018259}, "trend_signal": 0, "fair_value": 8.283544, "relative_strength": -34.054708, "rate_of_change": -0.43689813324763677, "market_dynamics": 0.879874, "expectation": {"probability": 44.235, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.0, "high": 6.34, "low": 5.75, "close": 6.34, "volume": 15494}, "trend_line": 6.212013, "activity_lines": {"activity_5": 6.16208, "activity_10": 6.06548, "activity_20": 6.012462, "activity_30": 6.024344}, "trend_signal": 0, "fair_value": 8.252197, "relative_strength": -28.303196, "rate_of_change": -0.5390445876189676, "market_dynamics": 0.77934, "expectation": {"probability": 37.8136, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.34, "high": 6.34, "low": 5.751, "close": 6.0, "volume": 13158}, "trend_line": 6.15868, "activity_lines": {"activity_5": 6.115387, "activity_10": 6.065847, "activity_20": 6.019825, "activity_30": 6.010666}, "trend_signal": 0, "fair_value": 8.216448, "relative_strength": -32.932956, "rate_of_change": -0.8585461749677505, "market_dynamics": 0.742293, "expectation": {"probability": 44.6058, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.31, "high": 6.6, "low": 5.7, "close": 6.1, "volume": 118106}, "trend_line": 6.11268, "activity_lines": {"activity_5": 6.10736, "activity_10": 6.089669, "activity_20": 6.036084, "activity_30": 6.00688}, "trend_signal": 0, "fair_value": 8.183378, "relative_strength": -30.195018, "rate_of_change": -0.746913299603166, "market_dynamics": 0.75262, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.1, "high": 6.54, "low": 6.1, "close": 6.12, "volume": 47428}, "trend_line": 6.065313, "activity_lines": {"activity_5": 6.11, "activity_10": 6.112945, "activity_20": 6.051875, "activity_30": 6.007352}, "trend_signal": 0, "fair_value": 8.151634, "relative_strength": -25.302434, "rate_of_change": -0.7748974263334638, "market_dynamics": 0.699011, "expectation": {"probability": 39.9046, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.2, "high": 6.5455, "low": 6.1, "close": 6.1, "volume": 55862}, "trend_line": 6.025147, "activity_lines": {"activity_5": 6.108, "activity_10": 6.117847, "activity_20": 6.062334, "activity_30": 6.00959}, "trend_signal": 0, "fair_value": 8.120548, "relative_strength": -21.919427, "rate_of_change": -0.6622246865083492, "market_dynamics": 0.706121, "expectation": {"probability": 44.7527, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.1, "high": 6.42, "low": 6.0, "close": 6.0, "volume": 22632}, "trend_line": 5.991813, "activity_lines": {"activity_5": 6.064, "activity_10": 6.090749, "activity_20": 6.061859, "activity_30": 6.007968}, "trend_signal": 1, "fair_value": 8.088899, "relative_strength": -19.193173, "rate_of_change": -0.5532479124575712, "market_dynamics": 0.613829, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.64, "high": 5.8346, "low": 5.02, "close": 5.02, "volume": 46591}, "trend_line": 5.92398, "activity_lines": {"activity_5": 5.716, "activity_10": 5.894015, "activity_20": 5.964431, "activity_30": 5.94527}, "trend_signal": 0, "fair_value": 8.043768, "relative_strength": -31.195015, "rate_of_change": -1.132094743277191, "market_dynamics": 0.302189, "expectation": {"probability": 44.8435, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.13, "high": 5.35, "low": 5.0765, "close": 5.2261, "volume": 31825}, "trend_line": 5.88745, "activity_lines": {"activity_5": 5.502033, "activity_10": 5.754025, "activity_20": 5.889394, "activity_30": 5.900246}, "trend_signal": 0, "fair_value": 8.002932, "relative_strength": -30.704795, "rate_of_change": -0.6166462412094563, "market_dynamics": 0.049938, "expectation": {"probability": 45.1337, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.16, "high": 5.35, "low": 5.15, "close": 5.2, "volume": 37399}, "trend_line": 5.866983, "activity_lines": {"activity_5": 5.337627, "activity_10": 5.626271, "activity_20": 5.812985, "activity_30": 5.855894}, "trend_signal": 0, "fair_value": 7.96289, "relative_strength": -30.50428, "rate_of_change": -0.34763777187067424, "market_dynamics": -0.327846, "expectation": {"probability": 49.5396, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.18, "high": 5.7, "low": 5.1, "close": 5.29, "volume": 12840}, "trend_line": 5.83565, "activity_lines": {"activity_5": 5.264553, "activity_10": 5.53216, "activity_20": 5.751957, "activity_30": 5.818669}, "trend_signal": 0, "fair_value": 7.925244, "relative_strength": -27.346044, "rate_of_change": -0.5340564307072315, "market_dynamics": -0.664941, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.44, "high": 5.44, "low": 5.0, "close": 5.17, "volume": 39410}, "trend_line": 5.822663, "activity_lines": {"activity_5": 5.20548, "activity_10": 5.428595, "activity_20": 5.687786, "activity_30": 5.775724}, "trend_signal": 0, "fair_value": 7.886976, "relative_strength": -23.343153, "rate_of_change": -0.22254590319844164, "market_dynamics": -0.758249, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.3413, "high": 5.7, "low": 5.18, "close": 5.65, "volume": 60437}, "trend_line": 5.81539, "activity_lines": {"activity_5": 5.36174, "activity_10": 5.433575, "activity_20": 5.67252, "activity_30": 5.764585}, "trend_signal": 0, "fair_value": 7.856333, "relative_strength": -19.872682, "rate_of_change": -0.12490848259637435, "market_dynamics": -0.650571, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.7, "high": 6.0801, "low": 5.65, "close": 5.66, "volume": 54043}, "trend_line": 5.817337, "activity_lines": {"activity_5": 5.479333, "activity_10": 5.446736, "activity_20": 5.661254, "activity_30": 5.75456}, "trend_signal": 0, "fair_value": 7.826653, "relative_strength": -19.854516, "rate_of_change": 0.03348012773004674, "market_dynamics": -0.507262, "expectation": {"probability": 49.95, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.65, "high": 6.0134, "low": 5.65, "close": 5.72, "volume": 27849}, "trend_line": 5.827987, "activity_lines": {"activity_5": 5.588, "activity_10": 5.478807, "activity_20": 5.656702, "activity_30": 5.74828}, "trend_signal": 0, "fair_value": 7.798564, "relative_strength": -18.692799, "rate_of_change": 0.1830734578381835, "market_dynamics": -0.258149, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.73, "high": 11.15, "low": 6.26, "close": 10.35, "volume": 983300}, "trend_line": 5.97953, "activity_lines": {"activity_5": 7.205333, "activity_10": 6.359969, "activity_20": 6.091147, "activity_30": 6.040023}, "trend_signal": 1, "fair_value": 7.832136, "relative_strength": 47.217192, "rate_of_change": 2.600263178349562, "market_dynamics": 0.325809, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.53, "high": 14.46, "low": 9.9, "close": 10.38, "volume": 1135451}, "trend_line": 6.150863, "activity_lines": {"activity_5": 8.495333, "activity_10": 7.169313, "activity_20": 6.504592, "activity_30": 6.323924}, "trend_signal": 1, "fair_value": 7.865225, "relative_strength": 45.924832, "rate_of_change": 2.865325535619031, "market_dynamics": 0.72248, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.3, "high": 10.9096, "low": 9.06, "close": 10.5, "volume": 301364}, "trend_line": 6.314197, "activity_lines": {"activity_5": 9.478, "activity_10": 7.920838, "activity_20": 6.910847, "activity_30": 6.604513}, "trend_signal": 1, "fair_value": 7.899004, "relative_strength": 47.056876, "rate_of_change": 2.655464769740439, "market_dynamics": 1.054611, "expectation": {"probability": 27.6786, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.75, "close": 10.4, "volume": 171494}, "trend_line": 6.478863, "activity_lines": {"activity_5": 10.104, "activity_10": 8.554545, "activity_20": 7.28653, "activity_30": 6.868114}, "trend_signal": 1, "fair_value": 7.930662, "relative_strength": 44.608415, "rate_of_change": 2.607869219158027, "market_dynamics": 1.362038, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.36, "high": 10.5289, "low": 8.1434, "close": 8.86, "volume": 227555}, "trend_line": 6.553197, "activity_lines": {"activity_5": 9.900667, "activity_10": 8.814182, "activity_20": 7.495357, "activity_30": 7.021735}, "trend_signal": 1, "fair_value": 7.942279, "relative_strength": 24.71973, "rate_of_change": 1.1473309437165184, "market_dynamics": 1.221465, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.89, "high": 10.1, "low": 8.0133, "close": 9.87, "volume": 247826}, "trend_line": 6.647863, "activity_lines": {"activity_5": 9.824667, "activity_10": 9.190909, "activity_20": 7.78747, "activity_30": 7.235723}, "trend_signal": 1, "fair_value": 7.966078, "relative_strength": 31.13707, "rate_of_change": 1.444577356670342, "market_dynamics": 1.101733, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.74, "high": 10.49, "low": 7.66, "close": 8.25, "volume": 198935}, "trend_line": 6.728197, "activity_lines": {"activity_5": 9.240667, "activity_10": 9.189818, "activity_20": 7.906727, "activity_30": 7.339086}, "trend_signal": 1, "fair_value": 7.96954, "relative_strength": 13.386543, "rate_of_change": 1.208418404530895, "market_dynamics": 0.926012, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.0, "high": 12.31, "low": 8.66, "close": 11.2, "volume": 552735}, "trend_line": 6.891863, "activity_lines": {"activity_5": 9.782, "activity_10": 9.669091, "activity_20": 8.297841, "activity_30": 7.62759}, "trend_signal": 1, "fair_value": 8.008461, "relative_strength": 50.220582, "rate_of_change": 2.4325387618703807, "market_dynamics": 0.921323, "expectation": {"probability": 34.2412, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.89, "high": 13.2, "low": 11.35, "close": 12.12, "volume": 377733}, "trend_line": 7.100197, "activity_lines": {"activity_5": 10.583333, "activity_10": 10.214727, "activity_20": 8.751812, "activity_30": 7.964889}, "trend_signal": 1, "fair_value": 8.057408, "relative_strength": 60.296931, "rate_of_change": 3.0228981626593536, "market_dynamics": 0.95942, "expectation": {"probability": 40.2827, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.31, "high": 13.0, "low": 10.65, "close": 10.84, "volume": 317981}, "trend_line": 7.28455, "activity_lines": {"activity_5": 10.843333, "activity_10": 10.410182, "activity_20": 9.055211, "activity_30": 8.206166}, "trend_signal": 1, "fair_value": 8.090145, "relative_strength": 38.615705, "rate_of_change": 2.596449084440906, "market_dynamics": 0.906365, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.62, "high": 11.65, "low": 10.18, "close": 10.49, "volume": 203224}, "trend_line": 7.456217, "activity_lines": {"activity_5": 10.854667, "activity_10": 10.448909, "activity_20": 9.302801, "activity_30": 8.41297}, "trend_signal": 1, "fair_value": 8.11805, "relative_strength": 32.910853, "rate_of_change": 2.3565903178645127, "market_dynamics": 0.896548, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.26, "high": 10.43, "low": 8.0, "close": 8.32, "volume": 135405}, "trend_line": 7.517883, "activity_lines": {"activity_5": 10.101333, "activity_10": 10.090545, "activity_20": 9.32282, "activity_30": 8.468698}, "trend_signal": 1, "fair_value": 8.120371, "relative_strength": 8.180531, "rate_of_change": 0.8270413803675599, "market_dynamics": 0.541729, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.3, "high": 9.1, "low": 8.2, "close": 8.62, "volume": 68401}, "trend_line": 7.60255, "activity_lines": {"activity_5": 9.443333, "activity_10": 9.824182, "activity_20": 9.360362, "activity_30": 8.539802}, "trend_signal": 1, "fair_value": 8.126049, "relative_strength": 11.27611, "rate_of_change": 1.1262080029710437, "market_dynamics": 0.156684, "expectation": {"probability": 36.5239, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.53, "high": 9.61, "low": 8.5, "close": 9.06, "volume": 85536}, "trend_line": 7.699217, "activity_lines": {"activity_5": 9.104, "activity_10": 9.672, "activity_20": 9.422667, "activity_30": 8.633831}, "trend_signal": 1, "fair_value": 8.136543, "relative_strength": 17.896098, "rate_of_change": 1.2715075862703968, "market_dynamics": -0.177974, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.19, "high": 9.44, "low": 7.26, "close": 8.25, "volume": 121266}, "trend_line": 7.769203, "activity_lines": {"activity_5": 8.698667, "activity_10": 9.396909, "activity_20": 9.389571, "activity_30": 8.669365}, "trend_signal": 1, "fair_value": 8.137803, "relative_strength": 9.918085, "rate_of_change": 0.9090015257395669, "market_dynamics": -0.518064, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.24, "high": 9.69, "low": 7.75, "close": 9.69, "volume": 97973}, "trend_line": 7.893203, "activity_lines": {"activity_5": 8.946, "activity_10": 9.394727, "activity_20": 9.479095, "activity_30": 8.793288}, "trend_signal": 1, "fair_value": 8.15486, "relative_strength": 24.93948, "rate_of_change": 1.5960453086371877, "market_dynamics": -0.614263, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.77, "high": 9.99, "low": 8.4, "close": 9.14, "volume": 66601}, "trend_line": 7.986537, "activity_lines": {"activity_5": 9.063333, "activity_10": 9.295818, "activity_20": 9.495286, "activity_30": 8.873726}, "trend_signal": 1, "fair_value": 8.165568, "relative_strength": 15.575388, "rate_of_change": 1.1824604029568284, "market_dynamics": -0.685807, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.73, "high": 9.3863, "low": 8.25, "close": 9.26, "volume": 59680}, "trend_line": 8.095203, "activity_lines": {"activity_5": 9.166, "activity_10": 9.202545, "activity_20": 9.504, "activity_30": 8.955885}, "trend_signal": 1, "fair_value": 8.177337, "relative_strength": 18.262877, "rate_of_change": 1.3606147445382082, "market_dynamics": -0.726621, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.99, "high": 12.3, "low": 10.01, "close": 10.04, "volume": 658722}, "trend_line": 8.226537, "activity_lines": {"activity_5": 9.486, "activity_10": 9.286364, "activity_20": 9.56981, "activity_30": 9.081356}, "trend_signal": 1, "fair_value": 8.197152, "relative_strength": 27.026604, "rate_of_change": 1.6223682099139543, "market_dynamics": -0.470029, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.1, "high": 13.2495, "low": 10.8, "close": 11.6, "volume": 563991}, "trend_line": 8.409203, "activity_lines": {"activity_5": 10.260667, "activity_10": 9.691636, "activity_20": 9.763333, "activity_30": 9.298999}, "trend_signal": 1, "fair_value": 8.232972, "relative_strength": 41.200829, "rate_of_change": 2.220448288265151, "market_dynamics": -0.187656, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.98, "high": 12.39, "low": 11.5, "close": 11.68, "volume": 433533}, "trend_line": 8.595203, "activity_lines": {"activity_5": 10.838667, "activity_10": 10.097636, "activity_20": 9.936476, "activity_30": 9.510018}, "trend_signal": 1, "fair_value": 8.268878, "relative_strength": 43.752229, "rate_of_change": 2.2118624083637886, "market_dynamics": 0.121539, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.36, "high": 11.7225, "low": 10.1, "close": 10.38, "volume": 181780}, "trend_line": 8.741203, "activity_lines": {"activity_5": 10.850667, "activity_10": 10.245636, "activity_20": 9.979476, "activity_30": 9.625166}, "trend_signal": 1, "fair_value": 8.290642, "relative_strength": 30.912584, "rate_of_change": 1.6986218940960534, "market_dynamics": 0.229089, "expectation": {"probability": 55.4174, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.32, "high": 10.555, "low": 8.838, "close": 9.17, "volume": 214798}, "trend_line": 8.879537, "activity_lines": {"activity_5": 10.376667, "activity_10": 10.136182, "activity_20": 9.907238, "activity_30": 9.65283}, "trend_signal": 1, "fair_value": 8.299615, "relative_strength": 18.721487, "rate_of_change": 1.58255105161153, "market_dynamics": 0.032718, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.89, "high": 9.97, "low": 8.025, "close": 9.78, "volume": 207244}, "trend_line": 9.031333, "activity_lines": {"activity_5": 10.112, "activity_10": 10.127636, "activity_20": 9.899429, "activity_30": 9.710925}, "trend_signal": 1, "fair_value": 8.314569, "relative_strength": 28.524016, "rate_of_change": 1.7095035473133446, "market_dynamics": -0.177087, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.79, "high": 10.42, "low": 9.425, "close": 9.91, "volume": 169334}, "trend_line": 9.188333, "activity_lines": {"activity_5": 9.908, "activity_10": 10.129636, "activity_20": 9.906952, "activity_30": 9.767613}, "trend_signal": 1, "fair_value": 8.330523, "relative_strength": 28.664046, "rate_of_change": 1.7383923281314069, "market_dynamics": -0.378275, "expectation": {"probability": 58.2638, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.05, "high": 10.6985, "low": 9.0201, "close": 9.15, "volume": 147736}, "trend_line": 9.317, "activity_lines": {"activity_5": 9.563333, "activity_10": 9.963273, "activity_20": 9.837095, "activity_30": 9.76514}, "trend_signal": 1, "fair_value": 8.338637, "relative_strength": 20.601668, "rate_of_change": 1.4003301795875278, "market_dynamics": -0.448735, "expectation": {"probability": 66.09, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.6, "high": 10.2, "low": 8.55, "close": 9.13, "volume": 308362}, "trend_line": 9.449, "activity_lines": {"activity_5": 9.380667, "activity_10": 9.803091, "activity_20": 9.768762, "activity_30": 9.753075}, "trend_signal": 0, "fair_value": 8.346395, "relative_strength": 32.494632, "rate_of_change": 1.416765053128686, "market_dynamics": -0.461097, "expectation": {"probability": 65.4589, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.71, "high": 10.37, "low": 8.075, "close": 10.06, "volume": 229691}, "trend_line": 9.596, "activity_lines": {"activity_5": 9.591333, "activity_10": 9.812182, "activity_20": 9.78481, "activity_30": 9.792495}, "trend_signal": 0, "fair_value": 8.363032, "relative_strength": 34.841956, "rate_of_change": 1.555720182029847, "market_dynamics": -0.477728, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.39, "high": 11.04, "low": 9.945, "close": 10.47, "volume": 133524}, "trend_line": 9.756333, "activity_lines": {"activity_5": 9.879333, "activity_10": 9.881273, "activity_20": 9.845333, "activity_30": 9.848882}, "trend_signal": 1, "fair_value": 8.383291, "relative_strength": 42.027618, "rate_of_change": 1.670831596498537, "market_dynamics": -0.450026, "expectation": {"probability": 56.6906, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.51, "high": 10.9, "low": 9.7, "close": 10.39, "volume": 98179}, "trend_line": 9.912, "activity_lines": {"activity_5": 10.094667, "activity_10": 9.928, "activity_20": 9.906095, "activity_30": 9.889763}, "trend_signal": 0, "fair_value": 8.402403, "relative_strength": 31.342728, "rate_of_change": 1.5955482454319787, "market_dynamics": -0.417105, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.29, "high": 10.5475, "low": 9.08, "close": 9.42, "volume": 93136}, "trend_line": 9.881, "activity_lines": {"activity_5": 9.954667, "activity_10": 9.820364, "activity_20": 9.876619, "activity_30": 9.858022}, "trend_signal": 0, "fair_value": 8.412003, "relative_strength": 14.367157, "rate_of_change": -0.3127522195318864, "market_dynamics": -0.513187, "expectation": {"probability": 64.5969, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.51, "high": 10.025, "low": 9.0, "close": 9.98, "volume": 88296}, "trend_line": 9.867667, "activity_lines": {"activity_5": 9.983333, "activity_10": 9.855636, "activity_20": 9.905571, "activity_30": 9.864409}, "trend_signal": 0, "fair_value": 8.426657, "relative_strength": 20.231261, "rate_of_change": -0.13493573524946234, "market_dynamics": -0.638619, "expectation": {"probability": 52.8282, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.4, "high": 10.78, "low": 9.26, "close": 9.83, "volume": 152380}, "trend_line": 9.845333, "activity_lines": {"activity_5": 9.905333, "activity_10": 9.870909, "activity_20": 9.912333, "activity_30": 9.861978}, "trend_signal": 1, "fair_value": 8.439651, "relative_strength": 9.943255, "rate_of_change": -0.22633516108722293, "market_dynamics": -0.883396, "expectation": {"probability": 60.929, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.73, "high": 9.9815, "low": 8.64, "close": 9.83, "volume": 81350}, "trend_line": 9.826333, "activity_lines": {"activity_5": 9.842667, "activity_10": 9.874182, "activity_20": 9.913333, "activity_30": 9.860989}, "trend_signal": 1, "fair_value": 8.452406, "relative_strength": 11.953201, "rate_of_change": -0.1929848386032258, "market_dynamics": -1.124921, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.99, "high": 10.0, "low": 9.0341, "close": 9.06, "volume": 46354}, "trend_line": 9.833, "activity_lines": {"activity_5": 9.566, "activity_10": 9.736545, "activity_20": 9.837333, "activity_30": 9.811548}, "trend_signal": 0, "fair_value": 8.45793, "relative_strength": 0.78559, "rate_of_change": 0.06784830109055129, "market_dynamics": -1.324497, "expectation": {"probability": 61.2365, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.57, "high": 9.87, "low": 9.2, "close": 9.2, "volume": 136111}, "trend_line": 9.810667, "activity_lines": {"activity_5": 9.424667, "activity_10": 9.639818, "activity_20": 9.77081, "activity_30": 9.77071}, "trend_signal": 0, "fair_value": 8.464615, "relative_strength": -0.1853, "rate_of_change": -0.22712295332044863, "market_dynamics": -1.476016, "expectation": {"probability": 55.7924, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.6, "high": 10.0, "low": 9.5, "close": 9.782, "volume": 190001}, "trend_line": 9.861733, "activity_lines": {"activity_5": 9.492, "activity_10": 9.648, "activity_20": 9.762048, "activity_30": 9.76886}, "trend_signal": 0, "fair_value": 8.476378, "relative_strength": 6.062624, "rate_of_change": 0.5205150679357349, "market_dynamics": -1.370603, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.99, "high": 10.1499, "low": 9.4001, "close": 9.59, "volume": 97223}, "trend_line": 9.808067, "activity_lines": {"activity_5": 9.508533, "activity_10": 9.609418, "activity_20": 9.731943, "activity_30": 9.751329}, "trend_signal": 0, "fair_value": 8.486233, "relative_strength": 3.359744, "rate_of_change": -0.5441842726831052, "market_dynamics": -1.348452, "expectation": {"probability": 62.3041, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.6, "high": 9.84, "low": 8.402, "close": 8.62, "volume": 314861}, "trend_line": 9.6914, "activity_lines": {"activity_5": 9.217733, "activity_10": 9.403018, "activity_20": 9.607886, "activity_30": 9.67468}, "trend_signal": 0, "fair_value": 8.487406, "relative_strength": -11.032589, "rate_of_change": -1.1895004387714687, "market_dynamics": -1.23001, "expectation": {"probability": 63.1791, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.52, "high": 8.7799, "low": 8.091, "close": 8.5, "volume": 83509}, "trend_line": 9.6134, "activity_lines": {"activity_5": 8.9676, "activity_10": 9.208436, "activity_20": 9.479162, "activity_30": 9.597815}, "trend_signal": 0, "fair_value": 8.487516, "relative_strength": -13.845944, "rate_of_change": -0.8048372784117815, "market_dynamics": -1.259031, "expectation": {"probability": 61.5686, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.43, "high": 8.8483, "low": 7.42, "close": 7.42, "volume": 131835}, "trend_line": 9.511067, "activity_lines": {"activity_5": 8.3948, "activity_10": 8.851855, "activity_20": 9.262343, "activity_30": 9.456305}, "trend_signal": 0, "fair_value": 8.478313, "relative_strength": -24.599573, "rate_of_change": -1.0644829092724715, "market_dynamics": -1.485512, "expectation": {"probability": 51.9322, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.51, "high": 9.2, "low": 7.42, "close": 8.81, "volume": 310506}, "trend_line": 9.5274, "activity_lines": {"activity_5": 8.404, "activity_10": 8.784364, "activity_20": 9.19819, "activity_30": 9.411075}, "trend_signal": 0, "fair_value": 8.481148, "relative_strength": -11.863043, "rate_of_change": 0.1717262637304467, "market_dynamics": -1.435746, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.81, "high": 9.1137, "low": 8.18, "close": 8.29, "volume": 77324}, "trend_line": 9.5164, "activity_lines": {"activity_5": 8.304667, "activity_10": 8.6436, "activity_20": 9.09199, "activity_30": 9.331243}, "trend_signal": 0, "fair_value": 8.479528, "relative_strength": -17.936474, "rate_of_change": -0.11545647290970497, "market_dynamics": -1.535263, "expectation": {"probability": 51.9896, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.55, "high": 8.55, "low": 7.6, "close": 7.76, "volume": 94047}, "trend_line": 9.473067, "activity_lines": {"activity_5": 8.115333, "activity_10": 8.434473, "activity_20": 8.939505, "activity_30": 9.217927}, "trend_signal": 0, "fair_value": 8.473482, "relative_strength": -21.498599, "rate_of_change": -0.4553507628935365, "market_dynamics": -1.55993, "expectation": {"probability": 51.254, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.82, "high": 8.4099, "low": 7.78, "close": 8.01, "volume": 162332}, "trend_line": 9.465067, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.308436, "activity_20": 8.820448, "activity_30": 9.123535}, "trend_signal": 0, "fair_value": 8.469619, "relative_strength": -22.114137, "rate_of_change": -0.08444994635845915, "market_dynamics": -1.499381, "expectation": {"probability": 52.1962, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.05, "high": 8.0899, "low": 7.5577, "close": 7.89, "volume": 123379}, "trend_line": 9.405067, "activity_lines": {"activity_5": 8.010667, "activity_10": 8.179673, "activity_20": 8.69901, "activity_30": 9.021918}, "trend_signal": 0, "fair_value": 8.464829, "relative_strength": -23.864645, "rate_of_change": -0.6339099342878263, "market_dynamics": -1.645173, "expectation": {"probability": 51.2059, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.8, "high": 8.29, "low": 7.59, "close": 8.1, "volume": 323221}, "trend_line": 9.3704, "activity_lines": {"activity_5": 7.993333, "activity_10": 8.112909, "activity_20": 8.603571, "activity_30": 8.93772}, "trend_signal": 0, "fair_value": 8.461839, "relative_strength": -21.379647, "rate_of_change": -0.3685991816964267, "market_dynamics": -1.466455, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.03, "high": 9.75, "low": 8.0, "close": 9.25, "volume": 906597}, "trend_line": 9.370067, "activity_lines": {"activity_5": 8.406667, "activity_10": 8.285818, "activity_20": 8.622562, "activity_30": 8.929953}, "trend_signal": 0, "fair_value": 8.468246, "relative_strength": -10.452944, "rate_of_change": -0.0035537437035715936, "market_dynamics": -0.92716, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.15, "high": 9.26, "low": 8.27, "close": 9.045, "volume": 216840}, "trend_line": 9.3369, "activity_lines": {"activity_5": 8.687667, "activity_10": 8.427636, "activity_20": 8.625886, "activity_30": 8.908981}, "trend_signal": 0, "fair_value": 8.472898, "relative_strength": -13.675028, "rate_of_change": -0.35396758635771347, "market_dynamics": -0.499691, "expectation": {"probability": 58.0159, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.2, "high": 9.8, "low": 8.82, "close": 9.57, "volume": 169973}, "trend_line": 9.269233, "activity_lines": {"activity_5": 9.058, "activity_10": 8.657182, "activity_20": 8.685995, "activity_30": 8.924019}, "trend_signal": 0, "fair_value": 8.481674, "relative_strength": -10.72629, "rate_of_change": -0.7247266223264697, "market_dynamics": 0.077202, "expectation": {"probability": 41.7376, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.71, "high": 9.75, "low": 9.0, "close": 9.21, "volume": 150753}, "trend_line": 9.1869, "activity_lines": {"activity_5": 9.204333, "activity_10": 8.801818, "activity_20": 8.715724, "activity_30": 8.920198}, "trend_signal": 0, "fair_value": 8.487455, "relative_strength": -16.21834, "rate_of_change": -0.8882396202576871, "market_dynamics": 0.436421, "expectation": {"probability": 48.8605, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.82, "high": 13.66, "low": 9.69, "close": 13.22, "volume": 1077030}, "trend_line": 9.281567, "activity_lines": {"activity_5": 10.599333, "activity_10": 9.643, "activity_20": 9.128357, "activity_30": 9.180398}, "trend_signal": 0, "fair_value": 8.524719, "relative_strength": 19.505079, "rate_of_change": 1.0304564107588106, "market_dynamics": 0.68369, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.5, "high": 13.63, "low": 11.3501, "close": 13.48, "volume": 740317}, "trend_line": 9.425233, "activity_lines": {"activity_5": 11.739667, "activity_10": 10.451273, "activity_20": 9.550324, "activity_30": 9.451265}, "trend_signal": 1, "fair_value": 8.563432, "relative_strength": 20.274667, "rate_of_change": 1.547863631216578, "market_dynamics": 0.974994, "expectation": {"probability": 43.4183, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.4, "high": 14.9287, "low": 13.085, "close": 13.375, "volume": 732360}, "trend_line": 9.545067, "activity_lines": {"activity_5": 12.563, "activity_10": 11.146091, "activity_20": 9.94491, "activity_30": 9.706088}, "trend_signal": 1, "fair_value": 8.600731, "relative_strength": 21.913205, "rate_of_change": 1.2714168445490854, "market_dynamics": 1.170661, "expectation": {"probability": 49.2521, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.7, "high": 14.9, "low": 12.74, "close": 12.78, "volume": 659639}, "trend_line": 9.640733, "activity_lines": {"activity_5": 12.899333, "activity_10": 11.630636, "activity_20": 10.265948, "activity_30": 9.914794}, "trend_signal": 1, "fair_value": 8.632879, "relative_strength": 13.728377, "rate_of_change": 1.0022559296859976, "market_dynamics": 1.397079, "expectation": {"probability": 47.921, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.13, "high": 14.3, "low": 12.28, "close": 13.3, "volume": 764419}, "trend_line": 9.779067, "activity_lines": {"activity_5": 13.195, "activity_10": 12.123, "activity_20": 10.618795, "activity_30": 10.150875}, "trend_signal": 1, "fair_value": 8.668506, "relative_strength": 15.776766, "rate_of_change": 1.4348908947068508, "market_dynamics": 1.380627, "expectation": {"probability": 42.3828, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.3, "high": 13.5792, "low": 11.2101, "close": 11.55, "volume": 365727}, "trend_line": 9.859733, "activity_lines": {"activity_5": 12.634667, "activity_10": 12.198818, "activity_20": 10.785452, "activity_30": 10.265129}, "trend_signal": 1, "fair_value": 8.690336, "relative_strength": -1.378983, "rate_of_change": 0.8248844189328164, "market_dynamics": 1.175875, "expectation": {"probability": 46.493, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.47, "high": 11.525, "low": 10.04, "close": 10.255, "volume": 305844}, "trend_line": 9.866233, "activity_lines": {"activity_5": 11.754, "activity_10": 11.976455, "activity_20": 10.820357, "activity_30": 10.29063}, "trend_signal": 1, "fair_value": 8.7021, "relative_strength": -9.428458, "rate_of_change": 0.06592470607468845, "market_dynamics": 0.866097, "expectation": {"probability": 45.5348, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.5, "high": 11.2, "low": 9.13, "close": 9.13, "volume": 336680}, "trend_line": 9.821567, "activity_lines": {"activity_5": 10.713333, "activity_10": 11.531273, "activity_20": 10.744952, "activity_30": 10.243131}, "trend_signal": 1, "fair_value": 8.705293, "relative_strength": -19.104813, "rate_of_change": -0.45271584403084164, "market_dynamics": 0.476333, "expectation": {"probability": 51.3315, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.25, "high": 10.0221, "low": 8.82, "close": 9.0, "volume": 209198}, "trend_line": 9.775233, "activity_lines": {"activity_5": 9.912333, "activity_10": 11.060909, "activity_20": 10.654738, "activity_30": 10.190127}, "trend_signal": 1, "fair_value": 8.707476, "relative_strength": -17.114624, "rate_of_change": -0.4717577144258129, "market_dynamics": 0.010138, "expectation": {"probability": 50.1795, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.0, "high": 10.075, "low": 9.0, "close": 9.87, "volume": 113423}, "trend_line": 9.790233, "activity_lines": {"activity_5": 9.653333, "activity_10": 10.759091, "activity_20": 10.645, "activity_30": 10.196241}, "trend_signal": 0, "fair_value": 8.716024, "relative_strength": -12.658608, "rate_of_change": 0.1534490277623108, "market_dynamics": -0.273681, "expectation": {"probability": 47.8684, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.88, "high": 10.62, "low": 9.5, "close": 10.15, "volume": 179055}, "trend_line": 9.7959, "activity_lines": {"activity_5": 9.716333, "activity_10": 10.496182, "activity_20": 10.650262, "activity_30": 10.219452}, "trend_signal": 0, "fair_value": 8.726491, "relative_strength": -10.654422, "rate_of_change": 0.057884219915899635, "market_dynamics": -0.456048, "expectation": {"probability": 47.8684, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.23, "high": 10.4, "low": 9.6, "close": 9.895, "volume": 184340}, "trend_line": 9.798067, "activity_lines": {"activity_5": 9.787667, "activity_10": 10.242727, "activity_20": 10.624857, "activity_30": 10.225845}, "trend_signal": 0, "fair_value": 8.734959, "relative_strength": -10.861436, "rate_of_change": 0.022121499811145785, "market_dynamics": -0.548669, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.82, "high": 10.5, "low": 9.36, "close": 9.76, "volume": 262965}, "trend_line": 9.795733, "activity_lines": {"activity_5": 9.838, "activity_10": 10.029909, "activity_20": 10.578952, "activity_30": 10.223389}, "trend_signal": 1, "fair_value": 8.742333, "relative_strength": -12.537516, "rate_of_change": -0.02382102510627241, "market_dynamics": -0.579192, "expectation": {"probability": 55.7929, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.74, "high": 10.0562, "low": 9.5, "close": 10.02, "volume": 177233}, "trend_line": 9.827733, "activity_lines": {"activity_5": 9.933, "activity_10": 9.930091, "activity_20": 10.548286, "activity_30": 10.237858}, "trend_signal": 1, "fair_value": 8.751459, "relative_strength": -11.25694, "rate_of_change": 0.326672848269752, "market_dynamics": -0.615496, "expectation": {"probability": 42.3461, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.74, "high": 9.955, "low": 8.64, "close": 8.78, "volume": 198862}, "trend_line": 9.813733, "activity_lines": {"activity_5": 9.546667, "activity_10": 9.655, "activity_20": 10.389952, "activity_30": 10.170262}, "trend_signal": 0, "fair_value": 8.751662, "relative_strength": -20.599966, "rate_of_change": -0.14245401253779608, "market_dynamics": -0.719385, "expectation": {"probability": 56.0927, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.8, "high": 9.655, "low": 8.8, "close": 9.3, "volume": 159228}, "trend_line": 9.797667, "activity_lines": {"activity_5": 9.406333, "activity_10": 9.556636, "activity_20": 10.276905, "activity_30": 10.137118}, "trend_signal": 0, "fair_value": 8.755523, "relative_strength": -17.580898, "rate_of_change": -0.1637093652333784, "market_dynamics": -0.790183, "expectation": {"probability": 52.3347, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.58, "high": 11.98, "low": 9.3163, "close": 11.48, "volume": 471587}, "trend_line": 9.860667, "activity_lines": {"activity_5": 10.049333, "activity_10": 9.895545, "activity_20": 10.365762, "activity_30": 10.245656}, "trend_signal": 1, "fair_value": 8.774576, "relative_strength": 2.642029, "rate_of_change": 0.6430102186571439, "market_dynamics": -0.62526, "expectation": {"probability": 44.6755, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.62, "high": 16.0, "low": 11.6, "close": 15.83, "volume": 1058712}, "trend_line": 10.101, "activity_lines": {"activity_5": 12.036667, "activity_10": 11.003091, "activity_20": 10.858286, "activity_30": 10.630774}, "trend_signal": 1, "fair_value": 8.823572, "relative_strength": 39.99545, "rate_of_change": 2.43728948558958, "market_dynamics": -0.228139, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.26, "high": 17.98, "low": 13.0809, "close": 13.435, "volume": 998921}, "trend_line": 10.2655, "activity_lines": {"activity_5": 12.821, "activity_10": 11.553364, "activity_20": 11.090405, "activity_30": 10.845871}, "trend_signal": 1, "fair_value": 8.855374, "relative_strength": 18.502143, "rate_of_change": 1.6285516285516137, "market_dynamics": 0.235744, "expectation": {"probability": 45.3267, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.31, "high": 14.5, "low": 11.3, "close": 12.53, "volume": 592570}, "trend_line": 10.435833, "activity_lines": {"activity_5": 13.076, "activity_10": 11.858455, "activity_20": 11.217929, "activity_30": 10.991968}, "trend_signal": 1, "fair_value": 8.880543, "relative_strength": 12.585731, "rate_of_change": 1.6592762164531798, "market_dynamics": 0.641713, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.63, "high": 12.9, "low": 11.11, "close": 11.67, "volume": 309996}, "trend_line": 10.531167, "activity_lines": {"activity_5": 12.794333, "activity_10": 11.958818, "activity_20": 11.247738, "activity_30": 11.071591}, "trend_signal": 1, "fair_value": 8.899519, "relative_strength": 6.460172, "rate_of_change": 0.9135255422350986, "market_dynamics": 0.745905, "expectation": {"probability": 43.4576, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.53, "high": 11.53, "low": 10.3, "close": 10.97, "volume": 166375}, "trend_line": 10.6205, "activity_lines": {"activity_5": 12.121333, "activity_10": 11.904273, "activity_20": 11.218262, "activity_30": 11.099903}, "trend_signal": 1, "fair_value": 8.913509, "relative_strength": -0.607433, "rate_of_change": 0.8482725608662354, "market_dynamics": 0.556997, "expectation": {"probability": 41.9697, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.02, "high": 12.06, "low": 10.98, "close": 12.045, "volume": 251287}, "trend_line": 10.763333, "activity_lines": {"activity_5": 11.840667, "activity_10": 12.025636, "activity_20": 11.303119, "activity_30": 11.191806}, "trend_signal": 1, "fair_value": 8.934526, "relative_strength": 9.486321, "rate_of_change": 1.3448801845487457, "market_dynamics": 0.434166, "expectation": {"probability": 38.6807, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.4, "high": 15.943, "low": 12.63, "close": 13.04, "volume": 1253713}, "trend_line": 10.931, "activity_lines": {"activity_5": 12.144, "activity_10": 12.286364, "activity_20": 11.489071, "activity_30": 11.338688}, "trend_signal": 1, "fair_value": 8.961895, "relative_strength": 19.639439, "rate_of_change": 1.557760964935302, "market_dynamics": 0.501725, "expectation": {"probability": 39.631, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.7, "high": 14.89, "low": 11.33, "close": 11.58, "volume": 501387}, "trend_line": 11.054, "activity_lines": {"activity_5": 11.987, "activity_10": 12.226727, "activity_20": 11.534738, "activity_30": 11.380559}, "trend_signal": 1, "fair_value": 8.979234, "relative_strength": 7.435547, "rate_of_change": 1.1252401427133942, "market_dynamics": 0.456921, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.86, "high": 12.7899, "low": 10.13, "close": 10.62, "volume": 510136}, "trend_line": 11.138, "activity_lines": {"activity_5": 11.573333, "activity_10": 11.941636, "activity_20": 11.497167, "activity_30": 11.352559}, "trend_signal": 1, "fair_value": 8.990028, "relative_strength": 0.766129, "rate_of_change": 0.7599059164103459, "market_dynamics": 0.402388, "expectation": {"probability": 48.0147, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.7, "high": 11.61, "low": 10.4, "close": 10.77, "volume": 413123}, "trend_line": 11.188667, "activity_lines": {"activity_5": 11.279667, "activity_10": 11.659818, "activity_20": 11.47831, "activity_30": 11.328817}, "trend_signal": 1, "fair_value": 9.001662, "relative_strength": 5.647963, "rate_of_change": 0.45490213682888025, "market_dynamics": 0.262824, "expectation": {"probability": 41.1278, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.96, "high": 12.395, "low": 10.81, "close": 12.32, "volume": 215815}, "trend_line": 11.297833, "activity_lines": {"activity_5": 11.516, "activity_10": 11.672727, "activity_20": 11.604619, "activity_30": 11.401806}, "trend_signal": 1, "fair_value": 9.02321, "relative_strength": 16.304442, "rate_of_change": 0.9756836985138632, "market_dynamics": 0.002585, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.52, "high": 12.74, "low": 11.82, "close": 12.32, "volume": 223427}, "trend_line": 11.3895, "activity_lines": {"activity_5": 11.734, "activity_10": 11.749455, "activity_20": 11.715738, "activity_30": 11.467753}, "trend_signal": 1, "fair_value": 9.044479, "relative_strength": 11.585719, "rate_of_change": 0.8113679853472722, "market_dynamics": -0.063771, "expectation": {"probability": 44.2011, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.18, "high": 13.43, "low": 12.0, "close": 13.27, "volume": 242215}, "trend_line": 11.524833, "activity_lines": {"activity_5": 12.316667, "activity_10": 12.019182, "activity_20": 11.901524, "activity_30": 11.589075}, "trend_signal": 1, "fair_value": 9.071566, "relative_strength": 13.583314, "rate_of_change": 1.188225997629389, "market_dynamics": 0.005337, "expectation": {"probability": 40.3555, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.02, "high": 13.34, "low": 12.355, "close": 13.225, "volume": 420886}, "trend_line": 11.525, "activity_lines": {"activity_5": 12.771667, "activity_10": 12.267273, "activity_20": 12.066833, "activity_30": 11.698763}, "trend_signal": 1, "fair_value": 9.09756, "relative_strength": 10.892553, "rate_of_change": 0.001449044858186999, "market_dynamics": 0.065334, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.18, "high": 13.45, "low": 12.88, "close": 13.23, "volume": 238074}, "trend_line": 11.516667, "activity_lines": {"activity_5": 13.054667, "activity_10": 12.488, "activity_20": 12.217976, "activity_30": 11.808763}, "trend_signal": 1, "fair_value": 9.115637, "relative_strength": 9.213908, "rate_of_change": -0.07230368763557803, "market_dynamics": 0.035264, "expectation": {"probability": 40.3565, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.53, "high": 13.95, "low": 13.1, "close": 13.52, "volume": 408352}, "trend_line": 11.5215, "activity_lines": {"activity_5": 13.270333, "activity_10": 12.720364, "activity_20": 12.380857, "activity_30": 11.938011}, "trend_signal": 1, "fair_value": 9.106085, "relative_strength": 5.963935, "rate_of_change": 0.04196526651330323, "market_dynamics": 0.128203, "expectation": {"probability": 41.3275, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.6, "high": 13.65, "low": 12.61, "close": 12.65, "volume": 270924}, "trend_line": 11.517167, "activity_lines": {"activity_5": 13.116, "activity_10": 12.767727, "activity_20": 12.442976, "activity_30": 12.010817}, "trend_signal": 1, "fair_value": 9.084611, "relative_strength": -0.416109, "rate_of_change": -0.037607950353678185, "market_dynamics": 0.081869, "expectation": {"probability": 44.4164, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.69, "high": 12.74, "low": 10.275, "close": 10.38, "volume": 267560}, "trend_line": 11.419833, "activity_lines": {"activity_5": 12.183, "activity_10": 12.409455, "activity_20": 12.276381, "activity_30": 11.937452}, "trend_signal": 1, "fair_value": 9.050508, "relative_strength": -18.837187, "rate_of_change": -0.8451210267247147, "market_dynamics": -0.199299, "expectation": {"probability": 56.7926, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.57, "high": 11.025, "low": 9.8, "close": 10.2, "volume": 230343}, "trend_line": 11.374833, "activity_lines": {"activity_5": 11.382667, "activity_10": 12.040273, "activity_20": 12.085024, "activity_30": 11.858753}, "trend_signal": 1, "fair_value": 9.021662, "relative_strength": -22.175816, "rate_of_change": -0.3940512965469804, "market_dynamics": -0.463271, "expectation": {"probability": 56.0497, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f08e9142-1920-4257-ab7f-2c31ef9cf44c/", "share_image": "https://sharemaestro.com/terminal/f08e9142-1920-4257-ab7f-2c31ef9cf44c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}