{"ticker": {"uuid": "f08e9142-1920-4257-ab7f-2c31ef9cf44c", "symbol": "USGO", "name": "U.S. GoldMining Inc. Common stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, USGO fell 41.02%, moving from 13.22 to 7.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -37.49 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Next-week expectancy is undecided at 52.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.80"}, {"label": "12-Week Change", "value": "-41.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.81%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.49"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.86, "high": 9.19, "low": 7.4301, "close": 7.8, "volume": 459668}, "trend_line": 11.107167, "activity_lines": {"activity_5": 8.260667, "activity_10": 8.836727, "activity_20": 10.205048, "activity_30": 10.735903}, "trend_signal": 0, "fair_value": 8.868339, "relative_strength": -37.487271, "rate_of_change": -0.6247919835376142, "market_dynamics": -1.256773, "expectation": {"probability": 52.8051, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.42, "high": 13.975, "low": 12.31, "close": 12.96, "volume": 162716}, "trend_line": null, "activity_lines": {"activity_5": 12.58312, "activity_10": 12.796342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.663457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.01, "high": 13.25, "low": 11.9, "close": 12.25, "volume": 86909}, "trend_line": null, "activity_lines": {"activity_5": 12.445893, "activity_10": 12.595462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.635893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.11, "high": 12.15, "low": 11.11, "close": 11.25, "volume": 76298}, "trend_line": null, "activity_lines": {"activity_5": 12.025333, "activity_10": 12.280945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.549275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7827, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.12, "high": 11.255, "low": 10.1, "close": 10.63, "volume": 85948}, "trend_line": null, "activity_lines": {"activity_5": 11.514667, "activity_10": 11.934611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.436376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.46, "high": 10.63, "low": 9.55, "close": 9.87, "volume": 73214}, "trend_line": null, "activity_lines": {"activity_5": 10.872, "activity_10": 11.524095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.2938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6295, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.87, "high": 10.2599, "low": 9.2916, "close": 9.33, "volume": 39794}, "trend_line": null, "activity_lines": {"activity_5": 10.184667, "activity_10": 11.057578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.137811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1858, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.29, "high": 10.185, "low": 9.29, "close": 10.03, "volume": 46521}, "trend_line": null, "activity_lines": {"activity_5": 9.972667, "activity_10": 10.760516, "activity_20": 11.698773, "activity_30": null}, "trend_signal": 0, "fair_value": 12.03242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8428, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.93, "high": 9.99, "low": 9.149, "close": 9.2, "volume": 29399}, "trend_line": null, "activity_lines": {"activity_5": 9.632, "activity_10": 10.366545, "activity_20": 11.429019, "activity_30": null}, "trend_signal": 0, "fair_value": 11.897543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.214, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.32, "high": 9.32, "low": 8.08, "close": 8.15, "volume": 70732}, "trend_line": null, "activity_lines": {"activity_5": 9.078, "activity_10": 9.850727, "activity_20": 11.059027, "activity_30": null}, "trend_signal": 0, "fair_value": 11.7272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5185, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.15, "high": 8.15, "low": 6.45, "close": 7.8, "volume": 87333}, "trend_line": null, "activity_lines": {"activity_5": 8.572667, "activity_10": 9.349455, "activity_20": 10.660558, "activity_30": null}, "trend_signal": 0, "fair_value": 11.556452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6988, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.89, "high": 9.25, "low": 7.735, "close": 7.99, "volume": 128911}, "trend_line": null, "activity_lines": {"activity_5": 8.268667, "activity_10": 8.957273, "activity_20": 10.292613, "activity_30": null}, "trend_signal": 0, "fair_value": 11.40785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9224, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.0, "high": 8.668, "low": 7.28, "close": 8.19, "volume": 56230}, "trend_line": null, "activity_lines": {"activity_5": 8.120667, "activity_10": 8.691818, "activity_20": 9.977145, "activity_30": null}, "trend_signal": 0, "fair_value": 11.279136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9073, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.12, "high": 8.4184, "low": 7.3601, "close": 7.798, "volume": 52177}, "trend_line": null, "activity_lines": {"activity_5": 7.964667, "activity_10": 8.428909, "activity_20": 9.661533, "activity_30": null}, "trend_signal": 0, "fair_value": 11.145246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1153, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.8, "high": 7.86, "low": 6.52, "close": 7.0772, "volume": 45750}, "trend_line": null, "activity_lines": {"activity_5": 7.661867, "activity_10": 8.097709, "activity_20": 9.314903, "activity_30": null}, "trend_signal": 0, "fair_value": 10.994578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7445, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.66, "high": 6.79, "low": 5.5, "close": 5.78, "volume": 53694}, "trend_line": null, "activity_lines": {"activity_5": 6.998187, "activity_10": 7.595251, "activity_20": 8.881029, "activity_30": null}, "trend_signal": 0, "fair_value": 10.808343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2402, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.99, "high": 6.01, "low": 4.91, "close": 5.6, "volume": 46150}, "trend_line": null, "activity_lines": {"activity_5": 6.409173, "activity_10": 7.134429, "activity_20": 8.460535, "activity_30": null}, "trend_signal": 0, "fair_value": 10.628745, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.183349, "expectation": {"probability": 31.5359, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.6, "high": 6.16, "low": 5.54, "close": 5.95, "volume": 18334}, "trend_line": 10.472787, "activity_lines": {"activity_5": 6.09616, "activity_10": 6.805062, "activity_20": 8.102185, "activity_30": 9.251021}, "trend_signal": 0, "fair_value": 10.472787, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.619331, "expectation": {"probability": 33.5958, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.99, "high": 6.17, "low": 5.6101, "close": 6.1, "volume": 47349}, "trend_line": 10.37112, "activity_lines": {"activity_5": 5.98248, "activity_10": 6.577149, "activity_20": 7.791691, "activity_30": 8.968906}, "trend_signal": 0, "fair_value": 10.331729, "relative_strength": null, "rate_of_change": -0.9707731093929518, "market_dynamics": -1.657339, "expectation": {"probability": 36.9077, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.05, "high": 7.0, "low": 6.05, "close": 6.7922, "volume": 36394}, "trend_line": 10.29186, "activity_lines": {"activity_5": 6.212733, "activity_10": 6.531455, "activity_20": 7.579971, "activity_30": 8.738008}, "trend_signal": 0, "fair_value": 10.221119, "relative_strength": null, "rate_of_change": -0.764237613681065, "market_dynamics": -1.552528, "expectation": {"probability": 41.4352, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.92, "high": 8.197, "low": 6.6501, "close": 7.35, "volume": 87396}, "trend_line": 10.18986, "activity_lines": {"activity_5": 6.64792, "activity_10": 6.611865, "activity_20": 7.448317, "activity_30": 8.54821}, "trend_signal": 0, "fair_value": 10.134115, "relative_strength": null, "rate_of_change": -0.991074499653127, "market_dynamics": -1.106231, "expectation": {"probability": 45.3564, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.24, "high": 7.75, "low": 6.75, "close": 7.6, "volume": 45656}, "trend_line": 9.94286, "activity_lines": {"activity_5": 7.061773, "activity_10": 6.745913, "activity_20": 7.362139, "activity_30": 8.381123}, "trend_signal": 0, "fair_value": 10.059582, "relative_strength": null, "rate_of_change": -2.423978347101922, "market_dynamics": -0.66462, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.68, "high": 7.93, "low": 6.75, "close": 7.48, "volume": 39904}, "trend_line": 9.65886, "activity_lines": {"activity_5": 7.302293, "activity_10": 6.865233, "activity_20": 7.290056, "activity_30": 8.222228}, "trend_signal": 0, "fair_value": 9.98588, "relative_strength": null, "rate_of_change": -2.8563210182985475, "market_dynamics": -0.251995, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.5, "high": 7.77, "low": 7.0, "close": 7.541, "volume": 38609}, "trend_line": 9.386893, "activity_lines": {"activity_5": 7.461147, "activity_10": 7.008553, "activity_20": 7.246497, "activity_30": 8.085592}, "trend_signal": 0, "fair_value": 9.917967, "relative_strength": null, "rate_of_change": -2.8157256653476708, "market_dynamics": 0.121655, "expectation": {"probability": 46.9582, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.36, "high": 7.75, "low": 7.12, "close": 7.305, "volume": 17186}, "trend_line": 9.140393, "activity_lines": {"activity_5": 7.445267, "activity_10": 7.113636, "activity_20": 7.198124, "activity_30": 7.951277}, "trend_signal": 0, "fair_value": 9.847346, "relative_strength": null, "rate_of_change": -2.6260020221813654, "market_dynamics": 0.173537, "expectation": {"probability": 41.3603, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.5, "high": 7.58, "low": 7.0, "close": 7.0, "volume": 13382}, "trend_line": 8.967393, "activity_lines": {"activity_5": 7.293533, "activity_10": 7.159124, "activity_20": 7.136536, "activity_30": 7.813187}, "trend_signal": 0, "fair_value": 9.772416, "relative_strength": null, "rate_of_change": -1.8926976115797214, "market_dynamics": 0.194867, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.0, "high": 7.145, "low": 7.0, "close": 7.055, "volume": 28030}, "trend_line": 8.814227, "activity_lines": {"activity_5": 7.183467, "activity_10": 7.192429, "activity_20": 7.093853, "activity_30": 7.689806}, "trend_signal": 0, "fair_value": 9.702738, "relative_strength": null, "rate_of_change": -1.7080326467235105, "market_dynamics": 0.208562, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.0, "high": 7.055, "low": 6.23, "close": 6.322, "volume": 14210}, "trend_line": 8.591627, "activity_lines": {"activity_5": 6.8654, "activity_10": 7.066007, "activity_20": 6.992194, "activity_30": 7.529018}, "trend_signal": 0, "fair_value": 9.61822, "relative_strength": null, "rate_of_change": -2.525462527797388, "market_dynamics": 0.115877, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.34, "high": 6.35, "low": 5.36, "close": 5.814, "volume": 25230}, "trend_line": 8.352147, "activity_lines": {"activity_5": 6.4552, "activity_10": 6.840458, "activity_20": 6.859811, "activity_30": 7.349816}, "trend_signal": 0, "fair_value": 9.525434, "relative_strength": null, "rate_of_change": -2.7873649542746715, "market_dynamics": 0.028515, "expectation": {"probability": 38.9058, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.75, "high": 6.3301, "low": 5.6, "close": 6.23, "volume": 22272}, "trend_line": 8.144813, "activity_lines": {"activity_5": 6.2988, "activity_10": 6.695745, "activity_20": 6.783171, "activity_30": 7.212903}, "trend_signal": 0, "fair_value": 9.446971, "relative_strength": null, "rate_of_change": -2.4824036262771862, "market_dynamics": 0.043454, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.2, "high": 6.21, "low": 5.5, "close": 5.5596, "volume": 22250}, "trend_line": 7.933467, "activity_lines": {"activity_5": 5.9906, "activity_10": 6.439364, "activity_20": 6.651827, "activity_30": 7.046115}, "trend_signal": 0, "fair_value": 9.356567, "relative_strength": null, "rate_of_change": -2.5948539272786117, "market_dynamics": -0.022078, "expectation": {"probability": 42.3448, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.55, "high": 5.87, "low": 5.2001, "close": 5.8682, "volume": 33098}, "trend_line": 7.697073, "activity_lines": {"activity_5": 5.881293, "activity_10": 6.271644, "activity_20": 6.560541, "activity_30": 6.912872}, "trend_signal": 0, "fair_value": 9.277286, "relative_strength": null, "rate_of_change": -2.9797060982291934, "market_dynamics": 0.016839, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.79, "high": 6.015, "low": 5.55, "close": 5.6016, "volume": 27699}, "trend_line": 7.47546, "activity_lines": {"activity_5": 5.76224, "activity_10": 6.086938, "activity_20": 6.453969, "activity_30": 6.77768}, "trend_signal": 0, "fair_value": 9.195604, "relative_strength": null, "rate_of_change": -2.879185373452995, "market_dynamics": -0.026749, "expectation": {"probability": 43.5006, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.6, "high": 5.7813, "low": 5.22, "close": 5.4005, "volume": 34274}, "trend_line": 7.280477, "activity_lines": {"activity_5": 5.62418, "activity_10": 5.899822, "activity_20": 6.34057, "activity_30": 6.643812}, "trend_signal": 0, "fair_value": 9.113102, "relative_strength": null, "rate_of_change": -2.6083077161806725, "market_dynamics": -0.228446, "expectation": {"probability": 42.3559, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.41, "high": 5.85, "low": 5.33, "close": 5.8037, "volume": 36994}, "trend_line": 7.1196, "activity_lines": {"activity_5": 5.648087, "activity_10": 5.824933, "activity_20": 6.276987, "activity_30": 6.548536}, "trend_signal": 0, "fair_value": 9.042689, "relative_strength": null, "rate_of_change": -2.20970411691432, "market_dynamics": -0.282601, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.8, "high": 5.85, "low": 5.01, "close": 5.24, "volume": 40710}, "trend_line": 6.965267, "activity_lines": {"activity_5": 5.512513, "activity_10": 5.674849, "activity_20": 6.165783, "activity_30": 6.427272}, "trend_signal": 0, "fair_value": 8.963467, "relative_strength": null, "rate_of_change": -2.167720096634646, "market_dynamics": -0.448729, "expectation": {"probability": 42.907, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.16, "high": 5.7, "low": 5.15, "close": 5.6, "volume": 19481}, "trend_line": 6.840933, "activity_lines": {"activity_5": 5.518247, "activity_10": 5.62222, "activity_20": 6.091437, "activity_30": 6.33919}, "trend_signal": 0, "fair_value": 8.894824, "relative_strength": null, "rate_of_change": -1.785057198812338, "market_dynamics": -0.519165, "expectation": {"probability": 44.5961, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.25, "close": 5.46, "volume": 12002}, "trend_line": 6.6886, "activity_lines": {"activity_5": 5.495193, "activity_10": 5.570591, "activity_20": 6.003757, "activity_30": 6.250097}, "trend_signal": 0, "fair_value": 8.826128, "relative_strength": null, "rate_of_change": -2.226786901728165, "market_dynamics": -0.521022, "expectation": {"probability": 43.6205, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.54, "high": 7.1, "low": 5.4, "close": 6.63, "volume": 76788}, "trend_line": 6.602933, "activity_lines": {"activity_5": 5.87158, "activity_10": 5.747362, "activity_20": 6.029839, "activity_30": 6.246317}, "trend_signal": 0, "fair_value": 8.783067, "relative_strength": null, "rate_of_change": -1.280791196961994, "market_dynamics": -0.157011, "expectation": {"probability": 43.8725, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.17, "high": 7.48, "low": 6.6, "close": 7.03, "volume": 71669}, "trend_line": 6.5656, "activity_lines": {"activity_5": 6.299333, "activity_10": 5.982024, "activity_20": 6.091492, "activity_30": 6.273869}, "trend_signal": 0, "fair_value": 8.749354, "relative_strength": -31.7619, "rate_of_change": -0.5654002547049967, "market_dynamics": 0.339198, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.09, "high": 7.39, "low": 5.82, "close": 5.84, "volume": 46476}, "trend_line": 6.500267, "activity_lines": {"activity_5": 6.248667, "activity_10": 5.985776, "activity_20": 6.03868, "activity_30": 6.227057}, "trend_signal": 0, "fair_value": 8.69446, "relative_strength": -39.33894, "rate_of_change": -0.9950804191543783, "market_dynamics": 0.663439, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.34, "high": 6.5999, "low": 5.18, "close": 6.29, "volume": 19869}, "trend_line": 6.4436, "activity_lines": {"activity_5": 6.308, "activity_10": 6.066249, "activity_20": 6.035915, "activity_30": 6.213491}, "trend_signal": 0, "fair_value": 8.649933, "relative_strength": -36.404483, "rate_of_change": -0.8717641906094014, "market_dynamics": 1.010103, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.05, "high": 6.3299, "low": 5.66, "close": 5.87, "volume": 14879}, "trend_line": 6.366267, "activity_lines": {"activity_5": 6.181333, "activity_10": 6.062689, "activity_20": 5.999388, "activity_30": 6.176485}, "trend_signal": 0, "fair_value": 8.599389, "relative_strength": -40.31234, "rate_of_change": -1.2001520888944117, "market_dynamics": 0.860864, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.06, "high": 6.06, "low": 5.3, "close": 5.3094, "volume": 70378}, "trend_line": 6.283313, "activity_lines": {"activity_5": 5.840467, "activity_10": 5.952322, "activity_20": 5.917138, "activity_30": 6.1083}, "trend_signal": 0, "fair_value": 8.540639, "relative_strength": -45.207582, "rate_of_change": -1.3030242055509134, "market_dynamics": 0.694608, "expectation": {"probability": 44.0108, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.3639, "high": 5.725, "low": 5.2395, "close": 5.34, "volume": 21721}, "trend_line": 6.225407, "activity_lines": {"activity_5": 5.59784, "activity_10": 5.849175, "activity_20": 5.848428, "activity_30": 6.047441}, "trend_signal": 0, "fair_value": 8.484488, "relative_strength": -44.314203, "rate_of_change": -0.92158388417066, "market_dynamics": 0.57348, "expectation": {"probability": 43.7396, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.47, "high": 6.84, "low": 5.1801, "close": 6.47, "volume": 108086}, "trend_line": 6.248407, "activity_lines": {"activity_5": 5.844547, "activity_10": 5.959913, "activity_20": 5.896695, "activity_30": 6.063221}, "trend_signal": 0, "fair_value": 8.449755, "relative_strength": -31.504188, "rate_of_change": 0.3694537561961905, "market_dynamics": 0.735378, "expectation": {"probability": 38.8759, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.57, "high": 6.93, "low": 6.02, "close": 6.08, "volume": 85150}, "trend_line": 6.264407, "activity_lines": {"activity_5": 5.919253, "activity_10": 5.977378, "activity_20": 5.910342, "activity_30": 6.052356}, "trend_signal": 0, "fair_value": 8.40959, "relative_strength": -32.830778, "rate_of_change": 0.2560652659149766, "market_dynamics": 0.910285, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.2, "high": 6.58, "low": 6.1, "close": 6.16, "volume": 31209}, "trend_line": 6.271407, "activity_lines": {"activity_5": 6.034627, "activity_10": 6.000662, "activity_20": 5.936252, "activity_30": 6.04562}, "trend_signal": 0, "fair_value": 8.372097, "relative_strength": -32.367606, "rate_of_change": 0.11174242031208496, "market_dynamics": 0.92926, "expectation": {"probability": 46.8429, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.15, "high": 6.3661, "low": 6.15, "close": 6.1504, "volume": 32391}, "trend_line": 6.273087, "activity_lines": {"activity_5": 6.127467, "activity_10": 6.009473, "activity_20": 5.962019, "activity_30": 6.037813}, "trend_signal": 0, "fair_value": 8.335675, "relative_strength": -33.522906, "rate_of_change": 0.0267882470393063, "market_dynamics": 1.049323, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.15, "high": 6.49, "low": 5.8057, "close": 5.97, "volume": 27096}, "trend_line": 6.24568, "activity_lines": {"activity_5": 6.104107, "activity_10": 5.994204, "activity_20": 5.969002, "activity_30": 6.018259}, "trend_signal": 0, "fair_value": 8.297519, "relative_strength": -34.054709, "rate_of_change": -0.43689813324763677, "market_dynamics": 0.87761, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.0, "high": 6.34, "low": 5.75, "close": 6.34, "volume": 15494}, "trend_line": 6.212013, "activity_lines": {"activity_5": 6.16208, "activity_10": 6.06548, "activity_20": 6.012462, "activity_30": 6.024344}, "trend_signal": 0, "fair_value": 8.266448, "relative_strength": -28.3032, "rate_of_change": -0.5390445876189676, "market_dynamics": 0.777557, "expectation": {"probability": 38.5036, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.34, "high": 6.34, "low": 5.751, "close": 6.0, "volume": 13158}, "trend_line": 6.15868, "activity_lines": {"activity_5": 6.115387, "activity_10": 6.065847, "activity_20": 6.019825, "activity_30": 6.010666}, "trend_signal": 0, "fair_value": 8.231034, "relative_strength": -32.932951, "rate_of_change": -0.8585461749677505, "market_dynamics": 0.741291, "expectation": {"probability": 45.9794, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.31, "high": 6.6, "low": 5.7, "close": 6.1, "volume": 118106}, "trend_line": 6.11268, "activity_lines": {"activity_5": 6.10736, "activity_10": 6.089669, "activity_20": 6.036084, "activity_30": 6.00688}, "trend_signal": 0, "fair_value": 8.198249, "relative_strength": -30.195017, "rate_of_change": -0.746913299603166, "market_dynamics": 0.750885, "expectation": {"probability": 45.5215, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.1, "high": 6.54, "low": 6.1, "close": 6.12, "volume": 47428}, "trend_line": 6.065313, "activity_lines": {"activity_5": 6.11, "activity_10": 6.112945, "activity_20": 6.051875, "activity_30": 6.007352}, "trend_signal": 0, "fair_value": 8.166761, "relative_strength": -25.302439, "rate_of_change": -0.7748974263334638, "market_dynamics": 0.691598, "expectation": {"probability": 40.5493, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.2, "high": 6.5455, "low": 6.1, "close": 6.1, "volume": 55862}, "trend_line": 6.025147, "activity_lines": {"activity_5": 6.108, "activity_10": 6.117847, "activity_20": 6.062334, "activity_30": 6.00959}, "trend_signal": 0, "fair_value": 8.135913, "relative_strength": -21.919431, "rate_of_change": -0.6622246865083492, "market_dynamics": 0.697757, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.1, "high": 6.42, "low": 6.0, "close": 6.0, "volume": 22632}, "trend_line": 5.991813, "activity_lines": {"activity_5": 6.064, "activity_10": 6.090749, "activity_20": 6.061859, "activity_30": 6.007968}, "trend_signal": 1, "fair_value": 8.104503, "relative_strength": -19.193182, "rate_of_change": -0.5532479124575712, "market_dynamics": 0.604734, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.64, "high": 5.8346, "low": 5.02, "close": 5.02, "volume": 46591}, "trend_line": 5.92398, "activity_lines": {"activity_5": 5.716, "activity_10": 5.894015, "activity_20": 5.964431, "activity_30": 5.94527}, "trend_signal": 0, "fair_value": 8.0598, "relative_strength": -31.195012, "rate_of_change": -1.132094743277191, "market_dynamics": 0.286982, "expectation": {"probability": 46.0623, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.13, "high": 5.35, "low": 5.0765, "close": 5.2261, "volume": 31825}, "trend_line": 5.88745, "activity_lines": {"activity_5": 5.502033, "activity_10": 5.754025, "activity_20": 5.889394, "activity_30": 5.900246}, "trend_signal": 0, "fair_value": 8.019319, "relative_strength": -30.70479, "rate_of_change": -0.6166462412094563, "market_dynamics": 0.034168, "expectation": {"probability": 45.9721, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.16, "high": 5.35, "low": 5.15, "close": 5.2, "volume": 37399}, "trend_line": 5.866983, "activity_lines": {"activity_5": 5.337627, "activity_10": 5.626271, "activity_20": 5.812985, "activity_30": 5.855894}, "trend_signal": 0, "fair_value": 7.97961, "relative_strength": -30.504286, "rate_of_change": -0.34763777187067424, "market_dynamics": -0.347028, "expectation": {"probability": 50.0456, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.18, "high": 5.7, "low": 5.1, "close": 5.29, "volume": 12840}, "trend_line": 5.83565, "activity_lines": {"activity_5": 5.264553, "activity_10": 5.53216, "activity_20": 5.751957, "activity_30": 5.818669}, "trend_signal": 0, "fair_value": 7.942254, "relative_strength": -27.346038, "rate_of_change": -0.5340564307072315, "market_dynamics": -0.68997, "expectation": {"probability": 50.4844, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.44, "high": 5.44, "low": 5.0, "close": 5.17, "volume": 39410}, "trend_line": 5.822663, "activity_lines": {"activity_5": 5.20548, "activity_10": 5.428595, "activity_20": 5.687786, "activity_30": 5.775724}, "trend_signal": 0, "fair_value": 7.904278, "relative_strength": -23.343154, "rate_of_change": -0.22254590319844164, "market_dynamics": -0.783013, "expectation": {"probability": 50.4787, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.3413, "high": 5.7, "low": 5.18, "close": 5.65, "volume": 60437}, "trend_line": 5.81539, "activity_lines": {"activity_5": 5.36174, "activity_10": 5.433575, "activity_20": 5.67252, "activity_30": 5.764585}, "trend_signal": 0, "fair_value": 7.873815, "relative_strength": -19.872684, "rate_of_change": -0.12490848259637435, "market_dynamics": -0.668485, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.7, "high": 6.0801, "low": 5.65, "close": 5.66, "volume": 54043}, "trend_line": 5.817337, "activity_lines": {"activity_5": 5.479333, "activity_10": 5.446736, "activity_20": 5.661254, "activity_30": 5.75456}, "trend_signal": 0, "fair_value": 7.844297, "relative_strength": -19.854515, "rate_of_change": 0.03348012773004674, "market_dynamics": -0.520981, "expectation": {"probability": 51.4822, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.65, "high": 6.0134, "low": 5.65, "close": 5.72, "volume": 27849}, "trend_line": 5.827987, "activity_lines": {"activity_5": 5.588, "activity_10": 5.478807, "activity_20": 5.656702, "activity_30": 5.74828}, "trend_signal": 0, "fair_value": 7.816346, "relative_strength": -18.692803, "rate_of_change": 0.1830734578381835, "market_dynamics": -0.265455, "expectation": {"probability": 52.9243, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.73, "high": 11.15, "low": 6.26, "close": 10.35, "volume": 983300}, "trend_line": 5.97953, "activity_lines": {"activity_5": 7.205333, "activity_10": 6.359969, "activity_20": 6.091147, "activity_30": 6.040023}, "trend_signal": 1, "fair_value": 7.849251, "relative_strength": 47.217201, "rate_of_change": 2.600263178349562, "market_dynamics": 0.32254, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.53, "high": 14.46, "low": 9.9, "close": 10.38, "volume": 1135451}, "trend_line": 6.150863, "activity_lines": {"activity_5": 8.495333, "activity_10": 7.169313, "activity_20": 6.504592, "activity_30": 6.323924}, "trend_signal": 1, "fair_value": 7.881696, "relative_strength": 45.924836, "rate_of_change": 2.865325535619031, "market_dynamics": 0.716061, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.3, "high": 10.9096, "low": 9.06, "close": 10.5, "volume": 301364}, "trend_line": 6.314197, "activity_lines": {"activity_5": 9.478, "activity_10": 7.920838, "activity_20": 6.910847, "activity_30": 6.604513}, "trend_signal": 1, "fair_value": 7.914839, "relative_strength": 47.056871, "rate_of_change": 2.655464769740439, "market_dynamics": 1.0456, "expectation": {"probability": 27.6786, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.75, "close": 10.4, "volume": 171494}, "trend_line": 6.478863, "activity_lines": {"activity_5": 10.104, "activity_10": 8.554545, "activity_20": 7.28653, "activity_30": 6.868114}, "trend_signal": 1, "fair_value": 7.945904, "relative_strength": 44.608422, "rate_of_change": 2.607869219158027, "market_dynamics": 1.350429, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.36, "high": 10.5289, "low": 8.1434, "close": 8.86, "volume": 227555}, "trend_line": 6.553197, "activity_lines": {"activity_5": 9.900667, "activity_10": 8.814182, "activity_20": 7.495357, "activity_30": 7.021735}, "trend_signal": 1, "fair_value": 7.957189, "relative_strength": 24.719727, "rate_of_change": 1.1473309437165184, "market_dynamics": 1.213029, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.89, "high": 10.1, "low": 8.013307, "close": 9.87, "volume": 247826}, "trend_line": 6.647863, "activity_lines": {"activity_5": 9.824667, "activity_10": 9.190909, "activity_20": 7.78747, "activity_30": 7.235723}, "trend_signal": 1, "fair_value": 7.980516, "relative_strength": 31.137057, "rate_of_change": 1.444577356670342, "market_dynamics": 1.095683, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.74, "high": 10.49, "low": 7.66, "close": 8.25, "volume": 198935}, "trend_line": 6.728197, "activity_lines": {"activity_5": 9.240667, "activity_10": 9.189818, "activity_20": 7.906727, "activity_30": 7.339086}, "trend_signal": 1, "fair_value": 7.983763, "relative_strength": 13.386541, "rate_of_change": 1.208418404530895, "market_dynamics": 0.922577, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.0, "high": 12.31, "low": 8.66, "close": 11.2, "volume": 552735}, "trend_line": 6.891863, "activity_lines": {"activity_5": 9.782, "activity_10": 9.669091, "activity_20": 8.297841, "activity_30": 7.62759}, "trend_signal": 1, "fair_value": 8.022051, "relative_strength": 50.220588, "rate_of_change": 2.4325387618703807, "market_dynamics": 0.91951, "expectation": {"probability": 34.2412, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.89, "high": 13.2, "low": 11.35, "close": 12.12, "volume": 377733}, "trend_line": 7.100197, "activity_lines": {"activity_5": 10.583333, "activity_10": 10.214727, "activity_20": 8.751812, "activity_30": 7.964889}, "trend_signal": 1, "fair_value": 8.070262, "relative_strength": 60.296924, "rate_of_change": 3.0228981626593536, "market_dynamics": 0.956822, "expectation": {"probability": 40.2827, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.31, "high": 13.0, "low": 10.65, "close": 10.84, "volume": 317981}, "trend_line": 7.28455, "activity_lines": {"activity_5": 10.843333, "activity_10": 10.410182, "activity_20": 9.055211, "activity_30": 8.206166}, "trend_signal": 1, "fair_value": 8.102469, "relative_strength": 38.615692, "rate_of_change": 2.596449084440906, "market_dynamics": 0.904557, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.62, "high": 11.65, "low": 10.18, "close": 10.49, "volume": 203224}, "trend_line": 7.456217, "activity_lines": {"activity_5": 10.854667, "activity_10": 10.448909, "activity_20": 9.302801, "activity_30": 8.41297}, "trend_signal": 1, "fair_value": 8.129911, "relative_strength": 32.91085, "rate_of_change": 2.3565903178645127, "market_dynamics": 0.894741, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.26, "high": 10.43, "low": 8.0, "close": 8.32, "volume": 135405}, "trend_line": 7.517883, "activity_lines": {"activity_5": 10.101333, "activity_10": 10.090545, "activity_20": 9.32282, "activity_30": 8.468698}, "trend_signal": 1, "fair_value": 8.132072, "relative_strength": 8.180523, "rate_of_change": 0.8270413803675599, "market_dynamics": 0.540917, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.3, "high": 9.1, "low": 8.2, "close": 8.62, "volume": 68401}, "trend_line": 7.60255, "activity_lines": {"activity_5": 9.443333, "activity_10": 9.824182, "activity_20": 9.360362, "activity_30": 8.539802}, "trend_signal": 1, "fair_value": 8.137554, "relative_strength": 11.276106, "rate_of_change": 1.1262080029710437, "market_dynamics": 0.156663, "expectation": {"probability": 36.5239, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.53, "high": 9.61, "low": 8.5, "close": 9.06, "volume": 85536}, "trend_line": 7.699217, "activity_lines": {"activity_5": 9.104, "activity_10": 9.672, "activity_20": 9.422667, "activity_30": 8.633831}, "trend_signal": 1, "fair_value": 8.147803, "relative_strength": 17.896097, "rate_of_change": 1.2715075862703968, "market_dynamics": -0.177992, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.19, "high": 9.44, "low": 7.26, "close": 8.25, "volume": 121266}, "trend_line": 7.769203, "activity_lines": {"activity_5": 8.698667, "activity_10": 9.396909, "activity_20": 9.389571, "activity_30": 8.669365}, "trend_signal": 1, "fair_value": 8.148926, "relative_strength": 9.918075, "rate_of_change": 0.9090015257395669, "market_dynamics": -0.525258, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.24, "high": 9.69, "low": 7.75, "close": 9.69, "volume": 97973}, "trend_line": 7.893203, "activity_lines": {"activity_5": 8.946, "activity_10": 9.394727, "activity_20": 9.479095, "activity_30": 8.793288}, "trend_signal": 1, "fair_value": 8.165677, "relative_strength": 24.939474, "rate_of_change": 1.5960453086371877, "market_dynamics": -0.621456, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.77, "high": 9.99, "low": 8.4, "close": 9.14, "volume": 66601}, "trend_line": 7.986537, "activity_lines": {"activity_5": 9.063333, "activity_10": 9.295818, "activity_20": 9.495286, "activity_30": 8.873726}, "trend_signal": 1, "fair_value": 8.176154, "relative_strength": 15.575392, "rate_of_change": 1.1824604029568284, "market_dynamics": -0.69221, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.73, "high": 9.3863, "low": 8.25, "close": 9.26, "volume": 59680}, "trend_line": 8.095203, "activity_lines": {"activity_5": 9.166, "activity_10": 9.202545, "activity_20": 9.504, "activity_30": 8.955885}, "trend_signal": 1, "fair_value": 8.187684, "relative_strength": 18.262877, "rate_of_change": 1.3606147445382082, "market_dynamics": -0.732235, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.99, "high": 12.3, "low": 10.01, "close": 10.04, "volume": 658722}, "trend_line": 8.226537, "activity_lines": {"activity_5": 9.486, "activity_10": 9.286364, "activity_20": 9.56981, "activity_30": 9.081356}, "trend_signal": 1, "fair_value": 8.207182, "relative_strength": 27.02661, "rate_of_change": 1.6223682099139543, "market_dynamics": -0.469022, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.1, "high": 13.2495, "low": 10.8, "close": 11.6, "volume": 563991}, "trend_line": 8.409203, "activity_lines": {"activity_5": 10.260667, "activity_10": 9.691636, "activity_20": 9.763333, "activity_30": 9.298999}, "trend_signal": 1, "fair_value": 8.242524, "relative_strength": 41.200824, "rate_of_change": 2.220448288265151, "market_dynamics": -0.186649, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.98, "high": 12.39, "low": 11.5, "close": 11.68, "volume": 433533}, "trend_line": 8.595203, "activity_lines": {"activity_5": 10.838667, "activity_10": 10.097636, "activity_20": 9.936476, "activity_30": 9.510018}, "trend_signal": 1, "fair_value": 8.277962, "relative_strength": 43.75223, "rate_of_change": 2.2118624083637886, "market_dynamics": 0.12176, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.36, "high": 11.7225, "low": 10.1, "close": 10.38, "volume": 181780}, "trend_line": 8.741203, "activity_lines": {"activity_5": 10.850667, "activity_10": 10.245636, "activity_20": 9.979476, "activity_30": 9.625166}, "trend_signal": 1, "fair_value": 8.299411, "relative_strength": 30.912574, "rate_of_change": 1.6986218940960534, "market_dynamics": 0.228523, "expectation": {"probability": 55.4174, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.32, "high": 10.555, "low": 8.838, "close": 9.17, "volume": 214798}, "trend_line": 8.879537, "activity_lines": {"activity_5": 10.376667, "activity_10": 10.136182, "activity_20": 9.907238, "activity_30": 9.65283}, "trend_signal": 1, "fair_value": 8.308205, "relative_strength": 18.721498, "rate_of_change": 1.58255105161153, "market_dynamics": 0.025532, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.89, "high": 9.97, "low": 8.025, "close": 9.78, "volume": 207244}, "trend_line": 9.031333, "activity_lines": {"activity_5": 10.112, "activity_10": 10.127636, "activity_20": 9.899429, "activity_30": 9.710925}, "trend_signal": 1, "fair_value": 8.322923, "relative_strength": 28.524014, "rate_of_change": 1.7095035473133446, "market_dynamics": -0.184273, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.79, "high": 10.42, "low": 9.425, "close": 9.91, "volume": 169334}, "trend_line": 9.188333, "activity_lines": {"activity_5": 9.908, "activity_10": 10.129636, "activity_20": 9.906952, "activity_30": 9.767613}, "trend_signal": 1, "fair_value": 8.338637, "relative_strength": 28.664058, "rate_of_change": 1.7383923281314069, "market_dynamics": -0.385463, "expectation": {"probability": 58.2638, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.05, "high": 10.6985, "low": 9.0201, "close": 9.15, "volume": 147736}, "trend_line": 9.317, "activity_lines": {"activity_5": 9.563333, "activity_10": 9.963273, "activity_20": 9.837095, "activity_30": 9.76514}, "trend_signal": 1, "fair_value": 8.346591, "relative_strength": 20.601659, "rate_of_change": 1.4003301795875278, "market_dynamics": -0.455925, "expectation": {"probability": 66.09, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.6, "high": 10.2, "low": 8.55, "close": 9.13, "volume": 308362}, "trend_line": 9.449, "activity_lines": {"activity_5": 9.380667, "activity_10": 9.803091, "activity_20": 9.768762, "activity_30": 9.753075}, "trend_signal": 0, "fair_value": 8.354197, "relative_strength": 32.494619, "rate_of_change": 1.416765053128686, "market_dynamics": -0.461107, "expectation": {"probability": 65.6393, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.71, "high": 10.37, "low": 8.075, "close": 10.06, "volume": 229691}, "trend_line": 9.596, "activity_lines": {"activity_5": 9.591333, "activity_10": 9.812182, "activity_20": 9.78481, "activity_30": 9.792495}, "trend_signal": 0, "fair_value": 8.370599, "relative_strength": 34.841951, "rate_of_change": 1.555720182029847, "market_dynamics": -0.477738, "expectation": {"probability": 53.0636, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.39, "high": 11.04, "low": 9.945, "close": 10.47, "volume": 133524}, "trend_line": 9.756333, "activity_lines": {"activity_5": 9.879333, "activity_10": 9.881273, "activity_20": 9.845333, "activity_30": 9.848882}, "trend_signal": 1, "fair_value": 8.390593, "relative_strength": 42.027607, "rate_of_change": 1.670831596498537, "market_dynamics": -0.450035, "expectation": {"probability": 56.6906, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.51, "high": 10.9, "low": 9.7, "close": 10.39, "volume": 98179}, "trend_line": 9.912, "activity_lines": {"activity_5": 10.094667, "activity_10": 9.928, "activity_20": 9.906095, "activity_30": 9.889763}, "trend_signal": 0, "fair_value": 8.409456, "relative_strength": 31.342718, "rate_of_change": 1.5955482454319787, "market_dynamics": -0.416325, "expectation": {"probability": 61.0747, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.29, "high": 10.5475, "low": 9.08, "close": 9.42, "volume": 93136}, "trend_line": 9.881, "activity_lines": {"activity_5": 9.954667, "activity_10": 9.820364, "activity_20": 9.876619, "activity_30": 9.858022}, "trend_signal": 0, "fair_value": 8.4189, "relative_strength": 14.36716, "rate_of_change": -0.3127522195318864, "market_dynamics": -0.511619, "expectation": {"probability": 64.8033, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.51, "high": 10.025, "low": 9.0, "close": 9.98, "volume": 88296}, "trend_line": 9.867667, "activity_lines": {"activity_5": 9.983333, "activity_10": 9.855636, "activity_20": 9.905571, "activity_30": 9.864409}, "trend_signal": 0, "fair_value": 8.433355, "relative_strength": 20.231261, "rate_of_change": -0.13493573524946234, "market_dynamics": -0.636268, "expectation": {"probability": 52.7404, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.4, "high": 10.78, "low": 9.26, "close": 9.83, "volume": 152380}, "trend_line": 9.845333, "activity_lines": {"activity_5": 9.905333, "activity_10": 9.870909, "activity_20": 9.912333, "activity_30": 9.861978}, "trend_signal": 1, "fair_value": 8.446168, "relative_strength": 9.94325, "rate_of_change": -0.22633516108722293, "market_dynamics": -0.881051, "expectation": {"probability": 60.929, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.73, "high": 9.9815, "low": 8.64, "close": 9.83, "volume": 81350}, "trend_line": 9.826333, "activity_lines": {"activity_5": 9.842667, "activity_10": 9.874182, "activity_20": 9.913333, "activity_30": 9.860989}, "trend_signal": 1, "fair_value": 8.458748, "relative_strength": 11.95321, "rate_of_change": -0.1929848386032258, "market_dynamics": -1.145223, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.99, "high": 10.0, "low": 9.0341, "close": 9.06, "volume": 46354}, "trend_line": 9.833, "activity_lines": {"activity_5": 9.566, "activity_10": 9.736545, "activity_20": 9.837333, "activity_30": 9.811548}, "trend_signal": 0, "fair_value": 8.464165, "relative_strength": 0.785592, "rate_of_change": 0.06784830109055129, "market_dynamics": -1.352385, "expectation": {"probability": 61.5745, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.57, "high": 9.87, "low": 9.2, "close": 9.2, "volume": 136111}, "trend_line": 9.810667, "activity_lines": {"activity_5": 9.424667, "activity_10": 9.639818, "activity_20": 9.77081, "activity_30": 9.77071}, "trend_signal": 0, "fair_value": 8.470735, "relative_strength": -0.185307, "rate_of_change": -0.22712295332044863, "market_dynamics": -1.50504, "expectation": {"probability": 55.084, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.6, "high": 10.0, "low": 9.5, "close": 9.782, "volume": 190001}, "trend_line": 9.861733, "activity_lines": {"activity_5": 9.492, "activity_10": 9.648, "activity_20": 9.762048, "activity_30": 9.76886}, "trend_signal": 0, "fair_value": 8.482339, "relative_strength": 6.062628, "rate_of_change": 0.5205150679357349, "market_dynamics": -1.384458, "expectation": {"probability": 55.7913, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.99, "high": 10.1499, "low": 9.4001, "close": 9.59, "volume": 97223}, "trend_line": 9.808067, "activity_lines": {"activity_5": 9.508533, "activity_10": 9.609418, "activity_20": 9.731943, "activity_30": 9.751329}, "trend_signal": 0, "fair_value": 8.492055, "relative_strength": 3.359744, "rate_of_change": -0.5441842726831052, "market_dynamics": -1.340798, "expectation": {"probability": 62.5772, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.6, "high": 9.84, "low": 8.402, "close": 8.62, "volume": 314861}, "trend_line": 9.6914, "activity_lines": {"activity_5": 9.217733, "activity_10": 9.403018, "activity_20": 9.607886, "activity_30": 9.67468}, "trend_signal": 0, "fair_value": 8.493168, "relative_strength": -11.032587, "rate_of_change": -1.1895004387714687, "market_dynamics": -1.223294, "expectation": {"probability": 63.4357, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.52, "high": 8.7799, "low": 8.091, "close": 8.5, "volume": 83509}, "trend_line": 9.6134, "activity_lines": {"activity_5": 8.9676, "activity_10": 9.208436, "activity_20": 9.479162, "activity_30": 9.597815}, "trend_signal": 0, "fair_value": 8.493227, "relative_strength": -13.845949, "rate_of_change": -0.8048372784117815, "market_dynamics": -1.259139, "expectation": {"probability": 61.8914, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.43, "high": 8.8483, "low": 7.42, "close": 7.42, "volume": 131835}, "trend_line": 9.511067, "activity_lines": {"activity_5": 8.3948, "activity_10": 8.851855, "activity_20": 9.262343, "activity_30": 9.456305}, "trend_signal": 0, "fair_value": 8.484054, "relative_strength": -24.599566, "rate_of_change": -1.0644829092724715, "market_dynamics": -1.508083, "expectation": {"probability": 52.288, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.51, "high": 9.2, "low": 7.42, "close": 8.81, "volume": 310506}, "trend_line": 9.5274, "activity_lines": {"activity_5": 8.404, "activity_10": 8.784364, "activity_20": 9.19819, "activity_30": 9.411075}, "trend_signal": 0, "fair_value": 8.486816, "relative_strength": -11.863047, "rate_of_change": 0.1717262637304467, "market_dynamics": -1.44351, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.81, "high": 9.1137, "low": 8.18, "close": 8.29, "volume": 77324}, "trend_line": 9.5164, "activity_lines": {"activity_5": 8.304667, "activity_10": 8.6436, "activity_20": 9.09199, "activity_30": 9.331243}, "trend_signal": 0, "fair_value": 8.485162, "relative_strength": -17.936469, "rate_of_change": -0.11545647290970497, "market_dynamics": -1.542823, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.55, "high": 8.55, "low": 7.6, "close": 7.76, "volume": 94047}, "trend_line": 9.473067, "activity_lines": {"activity_5": 8.115333, "activity_10": 8.434473, "activity_20": 8.939505, "activity_30": 9.217927}, "trend_signal": 0, "fair_value": 8.479119, "relative_strength": -21.498603, "rate_of_change": -0.4553507628935365, "market_dynamics": -1.57467, "expectation": {"probability": 51.5964, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.82, "high": 8.4099, "low": 7.78, "close": 8.01, "volume": 162332}, "trend_line": 9.465067, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.308436, "activity_20": 8.820448, "activity_30": 9.123535}, "trend_signal": 0, "fair_value": 8.475242, "relative_strength": -22.11414, "rate_of_change": -0.08444994635845915, "market_dynamics": -1.507173, "expectation": {"probability": 53.3043, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.05, "high": 8.0899, "low": 7.5577, "close": 7.89, "volume": 123379}, "trend_line": 9.405067, "activity_lines": {"activity_5": 8.010667, "activity_10": 8.179673, "activity_20": 8.69901, "activity_30": 9.021918}, "trend_signal": 0, "fair_value": 8.470445, "relative_strength": -23.864642, "rate_of_change": -0.6339099342878263, "market_dynamics": -1.667771, "expectation": {"probability": 51.5356, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.8, "high": 8.29, "low": 7.59, "close": 8.1, "volume": 323221}, "trend_line": 9.3704, "activity_lines": {"activity_5": 7.993333, "activity_10": 8.112909, "activity_20": 8.603571, "activity_30": 8.93772}, "trend_signal": 0, "fair_value": 8.467433, "relative_strength": -21.379647, "rate_of_change": -0.3685991816964267, "market_dynamics": -1.466917, "expectation": {"probability": 52.9986, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.03, "high": 9.75, "low": 8.0, "close": 9.25, "volume": 906597}, "trend_line": 9.370067, "activity_lines": {"activity_5": 8.406667, "activity_10": 8.285818, "activity_20": 8.622562, "activity_30": 8.929953}, "trend_signal": 0, "fair_value": 8.473744, "relative_strength": -10.452938, "rate_of_change": -0.0035537437035715936, "market_dynamics": -0.913826, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.15, "high": 9.26, "low": 8.27, "close": 9.045, "volume": 216840}, "trend_line": 9.3369, "activity_lines": {"activity_5": 8.687667, "activity_10": 8.427636, "activity_20": 8.625886, "activity_30": 8.908981}, "trend_signal": 0, "fair_value": 8.478314, "relative_strength": -13.675024, "rate_of_change": -0.35396758635771347, "market_dynamics": -0.487027, "expectation": {"probability": 58.4098, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.2, "high": 9.8, "low": 8.82, "close": 9.57, "volume": 169973}, "trend_line": 9.269233, "activity_lines": {"activity_5": 9.058, "activity_10": 8.657182, "activity_20": 8.685995, "activity_30": 8.924019}, "trend_signal": 0, "fair_value": 8.486979, "relative_strength": -10.726283, "rate_of_change": -0.7247266223264697, "market_dynamics": 0.089196, "expectation": {"probability": 41.7701, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.71, "high": 9.75, "low": 9.0, "close": 9.21, "volume": 150753}, "trend_line": 9.1869, "activity_lines": {"activity_5": 9.204333, "activity_10": 8.801818, "activity_20": 8.715724, "activity_30": 8.920198}, "trend_signal": 0, "fair_value": 8.492672, "relative_strength": -16.218334, "rate_of_change": -0.8882396202576871, "market_dynamics": 0.433814, "expectation": {"probability": 47.9857, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.82, "high": 13.66, "low": 9.69, "close": 13.22, "volume": 1077030}, "trend_line": 9.281567, "activity_lines": {"activity_5": 10.599333, "activity_10": 9.643, "activity_20": 9.128357, "activity_30": 9.180398}, "trend_signal": 0, "fair_value": 8.529604, "relative_strength": 19.505075, "rate_of_change": 1.0304564107588106, "market_dynamics": 0.679067, "expectation": {"probability": 41.048, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.5, "high": 13.63, "low": 11.3501, "close": 13.48, "volume": 740317}, "trend_line": 9.425233, "activity_lines": {"activity_5": 11.739667, "activity_10": 10.451273, "activity_20": 9.550324, "activity_30": 9.451265}, "trend_signal": 1, "fair_value": 8.567979, "relative_strength": 20.274664, "rate_of_change": 1.547863631216578, "market_dynamics": 0.968817, "expectation": {"probability": 43.4183, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.4, "high": 14.9287, "low": 13.085, "close": 13.375, "volume": 732360}, "trend_line": 9.545067, "activity_lines": {"activity_5": 12.563, "activity_10": 11.146091, "activity_20": 9.94491, "activity_30": 9.706088}, "trend_signal": 1, "fair_value": 8.604956, "relative_strength": 21.913216, "rate_of_change": 1.2714168445490854, "market_dynamics": 1.16349, "expectation": {"probability": 49.2521, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.7, "high": 14.9, "low": 12.74, "close": 12.78, "volume": 659639}, "trend_line": 9.640733, "activity_lines": {"activity_5": 12.899333, "activity_10": 11.630636, "activity_20": 10.265948, "activity_30": 9.914794}, "trend_signal": 1, "fair_value": 8.636827, "relative_strength": 13.728372, "rate_of_change": 1.0022559296859976, "market_dynamics": 1.387891, "expectation": {"probability": 47.921, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.13, "high": 14.3, "low": 12.28, "close": 13.3, "volume": 764419}, "trend_line": 9.779067, "activity_lines": {"activity_5": 13.195, "activity_10": 12.123, "activity_20": 10.618795, "activity_30": 10.150875}, "trend_signal": 1, "fair_value": 8.672154, "relative_strength": 15.776769, "rate_of_change": 1.4348908947068508, "market_dynamics": 1.372, "expectation": {"probability": 42.3828, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.3, "high": 13.5792, "low": 11.2101, "close": 11.55, "volume": 365727}, "trend_line": 9.859733, "activity_lines": {"activity_5": 12.634667, "activity_10": 12.198818, "activity_20": 10.785452, "activity_30": 10.265129}, "trend_signal": 1, "fair_value": 8.693792, "relative_strength": -1.378979, "rate_of_change": 0.8248844189328164, "market_dynamics": 1.169825, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.47, "high": 11.525, "low": 10.04, "close": 10.255, "volume": 305844}, "trend_line": 9.866233, "activity_lines": {"activity_5": 11.754, "activity_10": 11.976455, "activity_20": 10.820357, "activity_30": 10.29063}, "trend_signal": 1, "fair_value": 8.705443, "relative_strength": -9.428452, "rate_of_change": 0.06592470607468845, "market_dynamics": 0.862064, "expectation": {"probability": 44.8309, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.5, "high": 11.2, "low": 9.13, "close": 9.13, "volume": 336680}, "trend_line": 9.821567, "activity_lines": {"activity_5": 10.713333, "activity_10": 11.531273, "activity_20": 10.744952, "activity_30": 10.243131}, "trend_signal": 1, "fair_value": 8.708587, "relative_strength": -19.104811, "rate_of_change": -0.45271584403084164, "market_dynamics": 0.474316, "expectation": {"probability": 51.3315, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.25, "high": 10.0221, "low": 8.82, "close": 9.0, "volume": 209198}, "trend_line": 9.775233, "activity_lines": {"activity_5": 9.912333, "activity_10": 11.060909, "activity_20": 10.654738, "activity_30": 10.190127}, "trend_signal": 1, "fair_value": 8.71073, "relative_strength": -17.114625, "rate_of_change": -0.4717577144258129, "market_dynamics": 0.010926, "expectation": {"probability": 50.1795, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.0, "high": 10.075, "low": 9.0, "close": 9.87, "volume": 113423}, "trend_line": 9.790233, "activity_lines": {"activity_5": 9.653333, "activity_10": 10.759091, "activity_20": 10.645, "activity_30": 10.196241}, "trend_signal": 0, "fair_value": 8.719192, "relative_strength": -12.658602, "rate_of_change": 0.1534490277623108, "market_dynamics": -0.272106, "expectation": {"probability": 47.7405, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.88, "high": 10.62, "low": 9.5, "close": 10.15, "volume": 179055}, "trend_line": 9.7959, "activity_lines": {"activity_5": 9.716333, "activity_10": 10.496182, "activity_20": 10.650262, "activity_30": 10.219452}, "trend_signal": 0, "fair_value": 8.72956, "relative_strength": -10.654427, "rate_of_change": 0.057884219915899635, "market_dynamics": -0.454473, "expectation": {"probability": 47.7405, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.23, "high": 10.4, "low": 9.6, "close": 9.895, "volume": 184340}, "trend_line": 9.798067, "activity_lines": {"activity_5": 9.787667, "activity_10": 10.242727, "activity_20": 10.624857, "activity_30": 10.225845}, "trend_signal": 0, "fair_value": 8.737945, "relative_strength": -10.861431, "rate_of_change": 0.022121499811145785, "market_dynamics": -0.547094, "expectation": {"probability": 52.9207, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.82, "high": 10.5, "low": 9.36, "close": 9.76, "volume": 262965}, "trend_line": 9.795733, "activity_lines": {"activity_5": 9.838, "activity_10": 10.029909, "activity_20": 10.578952, "activity_30": 10.223389}, "trend_signal": 1, "fair_value": 8.745245, "relative_strength": -12.537518, "rate_of_change": -0.02382102510627241, "market_dynamics": -0.578405, "expectation": {"probability": 55.7929, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.74, "high": 10.0562, "low": 9.5, "close": 10.02, "volume": 177233}, "trend_line": 9.827733, "activity_lines": {"activity_5": 9.933, "activity_10": 9.930091, "activity_20": 10.548286, "activity_30": 10.237858}, "trend_signal": 1, "fair_value": 8.754286, "relative_strength": -11.256942, "rate_of_change": 0.326672848269752, "market_dynamics": -0.615496, "expectation": {"probability": 41.7898, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.74, "high": 9.955, "low": 8.64, "close": 8.78, "volume": 198862}, "trend_line": 9.813733, "activity_lines": {"activity_5": 9.546667, "activity_10": 9.655, "activity_20": 10.389952, "activity_30": 10.170262}, "trend_signal": 0, "fair_value": 8.754467, "relative_strength": -20.599968, "rate_of_change": -0.14245401253779608, "market_dynamics": -0.726566, "expectation": {"probability": 56.4827, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.8, "high": 9.655, "low": 8.8, "close": 9.3, "volume": 159228}, "trend_line": 9.797667, "activity_lines": {"activity_5": 9.406333, "activity_10": 9.556636, "activity_20": 10.276905, "activity_30": 10.137118}, "trend_signal": 0, "fair_value": 8.758282, "relative_strength": -17.580896, "rate_of_change": -0.1637093652333784, "market_dynamics": -0.804544, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.58, "high": 11.98, "low": 9.3163, "close": 11.48, "volume": 471587}, "trend_line": 9.860667, "activity_lines": {"activity_5": 10.049333, "activity_10": 9.895545, "activity_20": 10.365762, "activity_30": 10.245656}, "trend_signal": 1, "fair_value": 8.777183, "relative_strength": 2.642031, "rate_of_change": 0.6430102186571439, "market_dynamics": -0.63962, "expectation": {"probability": 44.6755, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.62, "high": 16.0, "low": 11.6, "close": 15.83, "volume": 1058712}, "trend_line": 10.101, "activity_lines": {"activity_5": 12.036667, "activity_10": 11.003091, "activity_20": 10.858286, "activity_30": 10.630774}, "trend_signal": 1, "fair_value": 8.825823, "relative_strength": 39.995457, "rate_of_change": 2.43728948558958, "market_dynamics": -0.244054, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.26, "high": 17.98, "low": 13.0809, "close": 13.435, "volume": 998921}, "trend_line": 10.2655, "activity_lines": {"activity_5": 12.821, "activity_10": 11.553364, "activity_20": 11.090405, "activity_30": 10.845871}, "trend_signal": 1, "fair_value": 8.857392, "relative_strength": 18.502137, "rate_of_change": 1.6285516285516137, "market_dynamics": 0.225661, "expectation": {"probability": 45.3267, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.31, "high": 14.5, "low": 11.3, "close": 12.53, "volume": 592570}, "trend_line": 10.435833, "activity_lines": {"activity_5": 13.076, "activity_10": 11.858455, "activity_20": 11.217929, "activity_30": 10.991968}, "trend_signal": 1, "fair_value": 8.882376, "relative_strength": 12.585723, "rate_of_change": 1.6592762164531798, "market_dynamics": 0.638811, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.63, "high": 12.9, "low": 11.11, "close": 11.67, "volume": 309996}, "trend_line": 10.531167, "activity_lines": {"activity_5": 12.794333, "activity_10": 11.958818, "activity_20": 11.247738, "activity_30": 11.071591}, "trend_signal": 1, "fair_value": 8.901211, "relative_strength": 6.460179, "rate_of_change": 0.9135255422350986, "market_dynamics": 0.743002, "expectation": {"probability": 43.4576, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.53, "high": 11.53, "low": 10.3, "close": 10.97, "volume": 166375}, "trend_line": 10.6205, "activity_lines": {"activity_5": 12.121333, "activity_10": 11.904273, "activity_20": 11.218262, "activity_30": 11.099903}, "trend_signal": 1, "fair_value": 8.915096, "relative_strength": -0.607431, "rate_of_change": 0.8482725608662354, "market_dynamics": 0.555649, "expectation": {"probability": 41.4671, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.02, "high": 12.06, "low": 10.98, "close": 12.045, "volume": 251287}, "trend_line": 10.763333, "activity_lines": {"activity_5": 11.840667, "activity_10": 12.025636, "activity_20": 11.303119, "activity_30": 11.191806}, "trend_signal": 1, "fair_value": 8.935962, "relative_strength": 9.486325, "rate_of_change": 1.3448801845487457, "market_dynamics": 0.434166, "expectation": {"probability": 38.6807, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.4, "high": 15.943, "low": 12.63, "close": 13.04, "volume": 1253713}, "trend_line": 10.931, "activity_lines": {"activity_5": 12.144, "activity_10": 12.286364, "activity_20": 11.489071, "activity_30": 11.338688}, "trend_signal": 1, "fair_value": 8.963141, "relative_strength": 19.639446, "rate_of_change": 1.557760964935302, "market_dynamics": 0.501164, "expectation": {"probability": 39.631, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.7, "high": 14.89, "low": 11.33, "close": 11.58, "volume": 501387}, "trend_line": 11.054, "activity_lines": {"activity_5": 11.987, "activity_10": 12.226727, "activity_20": 11.534738, "activity_30": 11.380559}, "trend_signal": 1, "fair_value": 8.980357, "relative_strength": 7.435552, "rate_of_change": 1.1252401427133942, "market_dynamics": 0.45636, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.86, "high": 12.7899, "low": 10.13, "close": 10.62, "volume": 510136}, "trend_line": 11.138, "activity_lines": {"activity_5": 11.573333, "activity_10": 11.941636, "activity_20": 11.497167, "activity_30": 11.352559}, "trend_signal": 1, "fair_value": 8.991074, "relative_strength": 0.766132, "rate_of_change": 0.7599059164103459, "market_dynamics": 0.401828, "expectation": {"probability": 48.0147, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.7, "high": 11.61, "low": 10.4, "close": 10.77, "volume": 413123}, "trend_line": 11.188667, "activity_lines": {"activity_5": 11.279667, "activity_10": 11.659818, "activity_20": 11.47831, "activity_30": 11.328817}, "trend_signal": 1, "fair_value": 9.002625, "relative_strength": 5.647963, "rate_of_change": 0.45490213682888025, "market_dynamics": 0.262264, "expectation": {"probability": 41.1278, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.96, "high": 12.395, "low": 10.81, "close": 12.32, "volume": 215815}, "trend_line": 11.297833, "activity_lines": {"activity_5": 11.516, "activity_10": 11.672727, "activity_20": 11.604619, "activity_30": 11.401806}, "trend_signal": 1, "fair_value": 9.024028, "relative_strength": 16.304442, "rate_of_change": 0.9756836985138632, "market_dynamics": 0.002585, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.52, "high": 12.74, "low": 11.82, "close": 12.32, "volume": 223427}, "trend_line": 11.3895, "activity_lines": {"activity_5": 11.734, "activity_10": 11.749455, "activity_20": 11.715738, "activity_30": 11.467753}, "trend_signal": 1, "fair_value": 9.045156, "relative_strength": 11.585719, "rate_of_change": 0.8113679853472722, "market_dynamics": -0.063771, "expectation": {"probability": 44.2011, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.18, "high": 13.43, "low": 12.0, "close": 13.27, "volume": 242215}, "trend_line": 11.524833, "activity_lines": {"activity_5": 12.316667, "activity_10": 12.019182, "activity_20": 11.901524, "activity_30": 11.589075}, "trend_signal": 1, "fair_value": 9.071566, "relative_strength": 13.583314, "rate_of_change": 1.188225997629389, "market_dynamics": 0.005337, "expectation": {"probability": 40.3555, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.02, "high": 13.34, "low": 12.355, "close": 13.225, "volume": 420886}, "trend_line": 11.525, "activity_lines": {"activity_5": 12.771667, "activity_10": 12.267273, "activity_20": 12.066833, "activity_30": 11.698763}, "trend_signal": 1, "fair_value": 9.09756, "relative_strength": 11.012187, "rate_of_change": 0.001449044858186999, "market_dynamics": 0.065334, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.18, "high": 13.45, "low": 12.88, "close": 13.23, "volume": 238074}, "trend_line": 11.516667, "activity_lines": {"activity_5": 13.054667, "activity_10": 12.488, "activity_20": 12.217976, "activity_30": 11.808763}, "trend_signal": 1, "fair_value": 9.115637, "relative_strength": 9.329201, "rate_of_change": -0.07230368763557803, "market_dynamics": 0.028656, "expectation": {"probability": 40.3565, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.53, "high": 13.95, "low": 13.1, "close": 13.52, "volume": 408352}, "trend_line": 11.5215, "activity_lines": {"activity_5": 13.270333, "activity_10": 12.720364, "activity_20": 12.380857, "activity_30": 11.938011}, "trend_signal": 1, "fair_value": 9.106085, "relative_strength": 6.073406, "rate_of_change": 0.04196526651330323, "market_dynamics": 0.120414, "expectation": {"probability": 41.3275, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.6, "high": 13.65, "low": 12.61, "close": 12.65, "volume": 270924}, "trend_line": 11.517167, "activity_lines": {"activity_5": 13.116, "activity_10": 12.767727, "activity_20": 12.442976, "activity_30": 12.010817}, "trend_signal": 1, "fair_value": 9.084611, "relative_strength": -0.315342, "rate_of_change": -0.037607950353678185, "market_dynamics": 0.07408, "expectation": {"probability": 43.9725, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.69, "high": 12.74, "low": 10.275, "close": 10.38, "volume": 267560}, "trend_line": 11.419833, "activity_lines": {"activity_5": 12.183, "activity_10": 12.409455, "activity_20": 12.276381, "activity_30": 11.937452}, "trend_signal": 1, "fair_value": 9.050508, "relative_strength": -18.756497, "rate_of_change": -0.8451210267247147, "market_dynamics": -0.213645, "expectation": {"probability": 56.7926, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.57, "high": 11.025, "low": 9.8, "close": 10.2, "volume": 230343}, "trend_line": 11.374833, "activity_lines": {"activity_5": 11.382667, "activity_10": 12.040273, "activity_20": 12.085024, "activity_30": 11.858753}, "trend_signal": 1, "fair_value": 9.021662, "relative_strength": -22.099764, "rate_of_change": -0.3940512965469804, "market_dynamics": -0.4761, "expectation": {"probability": 56.0497, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.2, "high": 10.2448, "low": 8.73, "close": 8.93, "volume": 255476}, "trend_line": 11.330667, "activity_lines": {"activity_5": 10.360667, "activity_10": 11.447818, "activity_20": 11.768429, "activity_30": 11.701022}, "trend_signal": 0, "fair_value": 9.000765, "relative_strength": -28.212303, "rate_of_change": -0.3882782279089336, "market_dynamics": -0.952608, "expectation": {"probability": 53.7429, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.05, "high": 9.05, "low": 7.5485, "close": 8.05, "volume": 381260}, "trend_line": 11.294667, "activity_lines": {"activity_5": 9.332, "activity_10": 10.728818, "activity_20": 11.380167, "activity_30": 11.489366}, "trend_signal": 0, "fair_value": 8.977688, "relative_strength": -36.227713, "rate_of_change": -0.3177218075511317, "market_dynamics": -1.32288, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.41, "high": 8.83, "low": 7.93, "close": 8.45, "volume": 252134}, "trend_line": 11.276333, "activity_lines": {"activity_5": 8.801333, "activity_10": 10.160182, "activity_20": 11.067048, "activity_30": 11.305839}, "trend_signal": 0, "fair_value": 8.948521, "relative_strength": -34.306203, "rate_of_change": -0.16232439610659777, "market_dynamics": -1.450413, "expectation": {"probability": 52.7968, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.42, "high": 8.52, "low": 7.6, "close": 8.2, "volume": 308887}, "trend_line": 11.220667, "activity_lines": {"activity_5": 8.467333, "activity_10": 9.616455, "activity_20": 10.753857, "activity_30": 11.107366}, "trend_signal": 0, "fair_value": 8.917762, "relative_strength": -32.936514, "rate_of_change": -0.4936533889164027, "market_dynamics": -1.456699, "expectation": {"probability": 52.7182, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.31, "high": 8.935, "low": 7.91, "close": 8.84, "volume": 215759}, "trend_line": 11.177, "activity_lines": {"activity_5": 8.492, "activity_10": 9.281273, "activity_20": 10.522238, "activity_30": 10.953774}, "trend_signal": 0, "fair_value": 8.894621, "relative_strength": -28.08478, "rate_of_change": -0.3891658134048627, "market_dynamics": -1.358785, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.86, "high": 9.19, "low": 7.4301, "close": 7.8, "volume": 459668}, "trend_line": 11.107167, "activity_lines": {"activity_5": 8.260667, "activity_10": 8.836727, "activity_20": 10.205048, "activity_30": 10.735903}, "trend_signal": 0, "fair_value": 8.868339, "relative_strength": -37.487271, "rate_of_change": -0.6247919835376142, "market_dynamics": -1.256773, "expectation": {"probability": 52.8051, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f08e9142-1920-4257-ab7f-2c31ef9cf44c/", "share_image": "https://sharemaestro.com/terminal/f08e9142-1920-4257-ab7f-2c31ef9cf44c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}