{"ticker": {"uuid": "f0913a53-874f-4df4-9083-aa31d301a0b7", "symbol": "601865", "name": "Flat Glass Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601865 fell 27.98%, moving from 16.19 to 11.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.89 and has softened across the 12-week window. Market Dynamics is -1.53 on the latest week. Expectation is negative at 44.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.66"}, {"label": "12-Week Change", "value": "-27.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.89"}, {"label": "Market Dynamics", "value": "-1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.4, "high": 12.58, "low": 11.59, "close": 11.66, "volume": 87613188}, "trend_line": 15.6, "activity_lines": {"activity_5": 12.46, "activity_10": 13.094182, "activity_20": 14.176143, "activity_30": 14.772473}, "trend_signal": 0, "fair_value": 21.013655, "relative_strength": -30.892126, "rate_of_change": -0.9817217971030419, "market_dynamics": -1.525384, "expectation": {"probability": 44.0894, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 28.941795, "high": 31.160664, "low": 28.893559, "close": 29.713575, "volume": 23190147}, "trend_line": 32.75968, "activity_lines": {"activity_5": 29.518057, "activity_10": 30.176644, "activity_20": 31.220524, "activity_30": 31.884128}, "trend_signal": 0, "fair_value": 34.746151, "relative_strength": -17.161555, "rate_of_change": -0.30785879060625077, "market_dynamics": -1.230873, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 29.617103, "high": 33.765424, "low": 29.52063, "close": 32.154335, "volume": 54653619}, "trend_line": 32.783641, "activity_lines": {"activity_5": 30.361872, "activity_10": 30.457467, "activity_20": 31.21763, "activity_30": 31.845073}, "trend_signal": 0, "fair_value": 34.873028, "relative_strength": -7.812901, "rate_of_change": 0.07314174009025698, "market_dynamics": -0.758014, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.845619, "high": 32.106095, "low": 30.388884, "close": 30.958073, "volume": 26774721}, "trend_line": 32.692013, "activity_lines": {"activity_5": 30.682804, "activity_10": 30.481673, "activity_20": 31.100715, "activity_30": 31.727294}, "trend_signal": 0, "fair_value": 34.995781, "relative_strength": -11.047172, "rate_of_change": -0.2794930556981149, "market_dynamics": -0.359765, "expectation": {"probability": 48.3269, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 30.871248, "high": 30.919484, "low": 28.941793, "close": 29.385567, "volume": 24617788}, "trend_line": 32.347983, "activity_lines": {"activity_5": 30.385668, "activity_10": 30.234177, "activity_20": 30.855169, "activity_30": 31.513975}, "trend_signal": 0, "fair_value": 35.101366, "relative_strength": -14.963936, "rate_of_change": -1.0523365447089588, "market_dynamics": -0.056945, "expectation": {"probability": 47.6474, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.578513, "high": 35.974653, "low": 29.057562, "close": 35.405464, "volume": 67192196}, "trend_line": 32.299497, "activity_lines": {"activity_5": 32.097737, "activity_10": 31.148738, "activity_20": 31.203849, "activity_30": 31.711232}, "trend_signal": 0, "fair_value": 35.248779, "relative_strength": 1.524173, "rate_of_change": -0.14988878904751782, "market_dynamics": 0.590541, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.501937, "high": 36.823611, "low": 34.759098, "close": 35.598412, "volume": 27258152}, "trend_line": 32.336989, "activity_lines": {"activity_5": 33.456073, "activity_10": 32.038567, "activity_20": 31.57582, "activity_30": 31.924065}, "trend_signal": 0, "fair_value": 35.391563, "relative_strength": 4.82452, "rate_of_change": 0.11607611103046063, "market_dynamics": 0.723251, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.415106, "high": 39.563431, "low": 35.029218, "close": 37.151615, "volume": 47685923}, "trend_line": 32.471408, "activity_lines": {"activity_5": 34.939821, "activity_10": 33.127656, "activity_20": 32.095394, "activity_30": 32.234686}, "trend_signal": 0, "fair_value": 35.533796, "relative_strength": 9.306737, "rate_of_change": 0.41568186821597414, "market_dynamics": 1.075034, "expectation": {"probability": 49.1183, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.756077, "high": 37.431387, "low": 34.488975, "close": 34.672272, "volume": 34626164}, "trend_line": 32.482984, "activity_lines": {"activity_5": 35.26397, "activity_10": 33.641241, "activity_20": 32.366069, "activity_30": 32.376678}, "trend_signal": 0, "fair_value": 35.664289, "relative_strength": 2.369035, "rate_of_change": 0.035649824608791646, "market_dynamics": 1.391374, "expectation": {"probability": 48.6355, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.681921, "high": 36.264072, "low": 33.476008, "close": 33.591774, "volume": 54291382}, "trend_line": 32.493275, "activity_lines": {"activity_5": 34.980339, "activity_10": 33.865233, "activity_20": 32.525432, "activity_30": 32.448212}, "trend_signal": 0, "fair_value": 35.772705, "relative_strength": -2.07492, "rate_of_change": 0.031681202687521455, "market_dynamics": 1.266325, "expectation": {"probability": 51.5008, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.456716, "high": 34.440737, "low": 32.318339, "close": 32.704231, "volume": 24747692}, "trend_line": 32.515785, "activity_lines": {"activity_5": 34.120447, "activity_10": 33.852078, "activity_20": 32.598062, "activity_30": 32.461823}, "trend_signal": 0, "fair_value": 35.858936, "relative_strength": -2.527827, "rate_of_change": 0.06927587323839787, "market_dynamics": 1.059366, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.800698, "high": 33.881197, "low": 32.038564, "close": 33.292713, "volume": 28261191}, "trend_line": 32.620297, "activity_lines": {"activity_5": 33.636798, "activity_10": 33.88102, "activity_20": 32.725315, "activity_30": 32.511947}, "trend_signal": 0, "fair_value": 35.942218, "relative_strength": -3.823031, "rate_of_change": 0.32141927374658097, "market_dynamics": 0.811541, "expectation": {"probability": 44.7214, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.524242, "high": 35.492292, "low": 32.49199, "close": 34.054848, "volume": 44269746}, "trend_line": 32.684291, "activity_lines": {"activity_5": 33.560907, "activity_10": 33.983457, "activity_20": 32.916193, "activity_30": 32.604499}, "trend_signal": 0, "fair_value": 36.040162, "relative_strength": -1.728006, "rate_of_change": 0.19617847133642283, "market_dynamics": 0.780136, "expectation": {"probability": 45.7554, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.025904, "high": 34.816976, "low": 33.234829, "close": 33.591774, "volume": 30234258}, "trend_line": 32.624156, "activity_lines": {"activity_5": 33.537109, "activity_10": 33.967143, "activity_20": 33.043674, "activity_30": 32.663046}, "trend_signal": 1, "fair_value": 36.127805, "relative_strength": 0.227251, "rate_of_change": -0.18398746969913615, "market_dynamics": 0.62702, "expectation": {"probability": 48.782, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.312005, "high": 33.312005, "low": 30.43712, "close": 31.064196, "volume": 26031877}, "trend_line": 32.533793, "activity_lines": {"activity_5": 32.742818, "activity_10": 33.443385, "activity_20": 32.921614, "activity_30": 32.562403}, "trend_signal": 1, "fair_value": 36.1877, "relative_strength": -5.334354, "rate_of_change": -0.27698187809056707, "market_dynamics": 0.459524, "expectation": {"probability": 48.658, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.07384, "high": 31.430792, "low": 29.134739, "close": 29.385567, "volume": 23355600}, "trend_line": 32.298722, "activity_lines": {"activity_5": 31.55749, "activity_10": 32.583901, "activity_20": 32.649377, "activity_30": 32.359292}, "trend_signal": 0, "fair_value": 36.22272, "relative_strength": -8.14799, "rate_of_change": -0.7225440943821241, "market_dynamics": 0.129154, "expectation": {"probability": 45.8308, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.835975, "high": 32.318338, "low": 29.134741, "close": 30.002995, "volume": 41284885}, "trend_line": 32.114459, "activity_lines": {"activity_5": 30.799215, "activity_10": 31.946129, "activity_20": 32.448944, "activity_30": 32.211181}, "trend_signal": 0, "fair_value": 36.268236, "relative_strength": -7.896103, "rate_of_change": -0.5704962567868829, "market_dynamics": -0.231301, "expectation": {"probability": 48.4156, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.109113, "high": 30.639713, "low": 28.71026, "close": 29.443453, "volume": 26067052}, "trend_line": 31.946918, "activity_lines": {"activity_5": 30.073741, "activity_10": 31.308357, "activity_20": 32.20009, "activity_30": 32.038858}, "trend_signal": 0, "fair_value": 36.318841, "relative_strength": -8.634903, "rate_of_change": -0.5216995870925193, "market_dynamics": -0.576442, "expectation": {"probability": 47.6494, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.52063, "high": 29.906522, "low": 28.382253, "close": 28.411196, "volume": 17615114}, "trend_line": 31.797064, "activity_lines": {"activity_5": 29.311607, "activity_10": 30.623051, "activity_20": 31.856969, "activity_30": 31.810747}, "trend_signal": 0, "fair_value": 36.359896, "relative_strength": -11.471623, "rate_of_change": -0.46907185225191755, "market_dynamics": -0.798351, "expectation": {"probability": 47.0503, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.305075, "high": 28.932147, "low": 26.780808, "close": 27.359644, "volume": 21993640}, "trend_line": 31.604762, "activity_lines": {"activity_5": 28.544328, "activity_10": 29.86039, "activity_20": 31.419121, "activity_30": 31.524461}, "trend_signal": 0, "fair_value": 36.386512, "relative_strength": -14.629276, "rate_of_change": -0.6047791079075665, "market_dynamics": -0.956998, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.282466, "high": 28.160368, "low": 26.800102, "close": 27.321054, "volume": 20028967}, "trend_line": 31.435292, "activity_lines": {"activity_5": 28.011156, "activity_10": 29.204025, "activity_20": 30.987429, "activity_30": 31.248093}, "trend_signal": 0, "fair_value": 36.427849, "relative_strength": -13.733993, "rate_of_change": -0.5362166625396528, "market_dynamics": -1.158972, "expectation": {"probability": 45.6808, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.369291, "high": 27.803417, "low": 26.6361, "close": 26.829044, "volume": 21731805}, "trend_line": 31.282543, "activity_lines": {"activity_5": 27.451614, "activity_10": 28.55608, "activity_20": 30.517515, "activity_30": 30.950916}, "trend_signal": 0, "fair_value": 36.446299, "relative_strength": -14.278111, "rate_of_change": -0.4859156390212632, "market_dynamics": -1.281991, "expectation": {"probability": 45.0255, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.896575, "high": 27.282467, "low": 25.381953, "close": 25.787138, "volume": 17216997}, "trend_line": 31.142015, "activity_lines": {"activity_5": 26.756367, "activity_10": 27.836218, "activity_20": 29.962108, "activity_30": 30.596374}, "trend_signal": 0, "fair_value": 36.459658, "relative_strength": -14.426968, "rate_of_change": -0.44922179120795824, "market_dynamics": -1.384907, "expectation": {"probability": 44.3887, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.777492, "high": 25.777492, "low": 23.606857, "close": 24.909239, "volume": 31473505}, "trend_line": 30.914339, "activity_lines": {"activity_5": 26.012242, "activity_10": 27.107061, "activity_20": 29.353412, "activity_30": 30.194259}, "trend_signal": 0, "fair_value": 36.436537, "relative_strength": -17.91534, "rate_of_change": -0.7310894943695917, "market_dynamics": -1.304492, "expectation": {"probability": 43.7697, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.532994, "high": 26.867633, "low": 24.3304, "close": 25.53631, "volume": 44422552}, "trend_line": 30.662224, "activity_lines": {"activity_5": 25.710604, "activity_10": 26.64978, "activity_20": 28.83324, "activity_30": 29.847289}, "trend_signal": 0, "fair_value": 36.399168, "relative_strength": -15.901681, "rate_of_change": -0.8155277070617615, "market_dynamics": -1.139912, "expectation": {"probability": 44.6789, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.584547, "high": 27.735888, "low": 25.584547, "close": 26.70363, "volume": 34870621}, "trend_line": 30.48182, "activity_lines": {"activity_5": 25.919628, "activity_10": 26.505247, "activity_20": 28.442572, "activity_30": 29.591896}, "trend_signal": 0, "fair_value": 36.333907, "relative_strength": -11.824596, "rate_of_change": -0.5883591483774933, "market_dynamics": -0.95837, "expectation": {"probability": 45.3451, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.722924, "high": 27.552588, "low": 26.192323, "close": 26.510683, "volume": 20276239}, "trend_line": 30.331323, "activity_lines": {"activity_5": 26.105499, "activity_10": 26.374394, "activity_20": 28.074965, "activity_30": 29.335694}, "trend_signal": 0, "fair_value": 36.302235, "relative_strength": -12.182721, "rate_of_change": -0.49372708060082326, "market_dynamics": -0.845154, "expectation": {"probability": 44.5695, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.59751, "high": 27.002695, "low": 25.073242, "close": 25.092537, "volume": 18940226}, "trend_line": 30.157994, "activity_lines": {"activity_5": 25.839878, "activity_10": 26.049194, "activity_20": 27.615572, "activity_30": 28.997708}, "trend_signal": 0, "fair_value": 36.213817, "relative_strength": -15.910776, "rate_of_change": -0.5714521585491095, "market_dynamics": -0.904496, "expectation": {"probability": 44.0736, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.564826, "high": 25.27558, "low": 24.370098, "close": 24.671925, "volume": 17953021}, "trend_line": 29.995405, "activity_lines": {"activity_5": 25.480359, "activity_10": 25.726626, "activity_20": 27.173544, "activity_30": 28.643768}, "trend_signal": 0, "fair_value": 36.131623, "relative_strength": -16.576493, "rate_of_change": -0.5391240544712522, "market_dynamics": -1.039816, "expectation": {"probability": 43.4966, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.749818, "high": 24.759554, "low": 23.484092, "close": 23.951437, "volume": 17898951}, "trend_line": 29.812981, "activity_lines": {"activity_5": 24.896499, "activity_10": 25.341048, "activity_20": 26.710519, "activity_30": 28.253834}, "trend_signal": 0, "fair_value": 36.049064, "relative_strength": -16.891747, "rate_of_change": -0.6081731518544291, "market_dynamics": -1.182169, "expectation": {"probability": 42.9346, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.678818, "high": 24.09748, "low": 22.948592, "close": 23.571716, "volume": 18848493}, "trend_line": 29.627547, "activity_lines": {"activity_5": 24.291724, "activity_10": 24.948396, "activity_20": 26.257237, "activity_30": 27.851172}, "trend_signal": 0, "fair_value": 35.983898, "relative_strength": -16.987512, "rate_of_change": -0.621990803267881, "market_dynamics": -1.238622, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.367255, "high": 24.048801, "low": 22.082056, "close": 23.785919, "volume": 28541596}, "trend_line": 29.429959, "activity_lines": {"activity_5": 23.967144, "activity_10": 24.66286, "activity_20": 25.867843, "activity_30": 27.474293}, "trend_signal": 0, "fair_value": 35.921206, "relative_strength": -15.059295, "rate_of_change": -0.666906376015536, "market_dynamics": -1.09507, "expectation": {"probability": 43.4409, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.815126, "high": 26.190797, "low": 23.474354, "close": 25.996071, "volume": 39800442}, "trend_line": 29.224683, "activity_lines": {"activity_5": 24.560932, "activity_10": 24.8345, "activity_20": 25.73421, "activity_30": 27.252752}, "trend_signal": 0, "fair_value": 35.892755, "relative_strength": -8.793514, "rate_of_change": -0.6975069180354663, "market_dynamics": -0.632154, "expectation": {"probability": 44.0664, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.888972, "high": 25.918181, "low": 24.584297, "close": 24.847179, "volume": 22856688}, "trend_line": 29.020987, "activity_lines": {"activity_5": 24.71152, "activity_10": 24.793451, "activity_20": 25.529534, "activity_30": 26.970332}, "trend_signal": 0, "fair_value": 35.852839, "relative_strength": -11.209852, "rate_of_change": -0.6969998613842868, "market_dynamics": -0.309492, "expectation": {"probability": 43.1692, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.671925, "high": 27.359161, "low": 23.854073, "close": 26.609461, "volume": 47504312}, "trend_line": 28.92845, "activity_lines": {"activity_5": 25.437853, "activity_10": 25.073946, "activity_20": 25.534336, "activity_30": 26.81475}, "trend_signal": 0, "fair_value": 35.82067, "relative_strength": -3.127042, "rate_of_change": -0.3188623460670034, "market_dynamics": 0.257695, "expectation": {"probability": 46.0986, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.42447, "high": 27.144959, "low": 25.236634, "close": 25.304789, "volume": 35328644}, "trend_line": 28.591761, "activity_lines": {"activity_5": 25.552092, "activity_10": 25.097715, "activity_20": 25.436096, "activity_30": 26.580965}, "trend_signal": 0, "fair_value": 35.742992, "relative_strength": -5.827972, "rate_of_change": -1.163868095248794, "market_dynamics": 0.592616, "expectation": {"probability": 42.1624, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.119796, "high": 25.684507, "low": 22.675973, "close": 22.792809, "volume": 43522639}, "trend_line": 28.164907, "activity_lines": {"activity_5": 24.713468, "activity_10": 24.690195, "activity_20": 25.118052, "activity_30": 26.206839}, "trend_signal": 0, "fair_value": 35.644927, "relative_strength": -16.987396, "rate_of_change": -1.492926581192401, "market_dynamics": 0.511246, "expectation": {"probability": 41.6511, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.607816, "high": 22.637026, "low": 17.145723, "close": 17.827267, "volume": 103787319}, "trend_line": 27.520762, "activity_lines": {"activity_5": 22.285869, "activity_10": 23.447446, "activity_20": 24.361433, "activity_30": 25.539895}, "trend_signal": 0, "fair_value": 35.495817, "relative_strength": -30.130233, "rate_of_change": -2.2870482050588636, "market_dynamics": 0.446714, "expectation": {"probability": 41.0575, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.109621, "high": 19.054048, "low": 16.639431, "close": 18.966421, "volume": 90612276}, "trend_line": 26.997234, "activity_lines": {"activity_5": 20.782576, "activity_10": 22.543912, "activity_20": 23.768621, "activity_30": 24.988002}, "trend_signal": 0, "fair_value": 35.388462, "relative_strength": -28.558959, "rate_of_change": -1.9023019784117985, "market_dynamics": 0.113611, "expectation": {"probability": 44.87, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.092994, "high": 20.942902, "low": 18.421185, "close": 20.348984, "volume": 88732961}, "trend_line": 26.555808, "activity_lines": {"activity_5": 20.132187, "activity_10": 21.99549, "activity_20": 23.352456, "activity_30": 24.559082}, "trend_signal": 0, "fair_value": 35.268429, "relative_strength": -26.315126, "rate_of_change": -1.6350786158315325, "market_dynamics": -0.110713, "expectation": {"probability": 44.0665, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.348983, "high": 21.458929, "low": 19.472712, "close": 21.361565, "volume": 79162089}, "trend_line": 26.177719, "activity_lines": {"activity_5": 20.236691, "activity_10": 21.696672, "activity_20": 23.066111, "activity_30": 24.22397}, "trend_signal": 0, "fair_value": 35.190687, "relative_strength": -22.704798, "rate_of_change": -1.4237525742014674, "market_dynamics": -0.193303, "expectation": {"probability": 44.6359, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.468663, "high": 26.02528, "low": 21.322618, "close": 26.02528, "volume": 104549639}, "trend_line": 25.935471, "activity_lines": {"activity_5": 22.158648, "activity_10": 22.285988, "activity_20": 23.252309, "activity_30": 24.214135}, "trend_signal": 0, "fair_value": 35.143513, "relative_strength": -6.101232, "rate_of_change": -0.9253976635626657, "market_dynamics": 0.124888, "expectation": {"probability": 42.5969, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.32995, "high": 29.27722, "low": 25.898707, "close": 26.570517, "volume": 129470661}, "trend_line": 25.685993, "activity_lines": {"activity_5": 24.046853, "activity_10": 22.933721, "activity_20": 23.494261, "activity_30": 24.255106}, "trend_signal": 0, "fair_value": 35.083006, "relative_strength": -4.194371, "rate_of_change": -0.9619181390613645, "market_dynamics": 0.534501, "expectation": {"probability": 43.2636, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.580251, "high": 29.316167, "low": 26.375788, "close": 27.271532, "volume": 80697016}, "trend_line": 25.475319, "activity_lines": {"activity_5": 25.585845, "activity_10": 23.698467, "activity_20": 23.799247, "activity_30": 24.357399}, "trend_signal": 0, "fair_value": 35.038191, "relative_strength": -1.291182, "rate_of_change": -0.8201902102830944, "market_dynamics": 0.932022, "expectation": {"probability": 44.267, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.135223, "high": 29.228541, "low": 26.891814, "close": 27.738878, "volume": 84983327}, "trend_line": 25.364475, "activity_lines": {"activity_5": 26.726946, "activity_10": 24.504107, "activity_20": 24.137492, "activity_30": 24.503435}, "trend_signal": 0, "fair_value": 35.017974, "relative_strength": 0.650348, "rate_of_change": -0.4351034819230337, "market_dynamics": 1.27935, "expectation": {"probability": 49.1754, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.235432, "high": 30.182703, "low": 28.235432, "close": 28.498314, "volume": 54921174}, "trend_line": 25.3349, "activity_lines": {"activity_5": 27.628533, "activity_10": 25.42729, "activity_20": 24.537576, "activity_30": 24.705618}, "trend_signal": 0, "fair_value": 35.015599, "relative_strength": 2.552782, "rate_of_change": -0.11660008732685258, "market_dynamics": 1.277879, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.722249, "high": 28.907241, "low": 26.531569, "close": 26.677614, "volume": 64279818}, "trend_line": 25.224054, "activity_lines": {"activity_5": 27.447436, "activity_10": 25.961373, "activity_20": 24.755714, "activity_30": 24.792245}, "trend_signal": 0, "fair_value": 35.016362, "relative_strength": -2.149416, "rate_of_change": -0.4375229426601337, "market_dynamics": 1.150541, "expectation": {"probability": 47.7114, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.580252, "high": 26.77498, "low": 23.639873, "close": 24.009853, "volume": 89421751}, "trend_line": 25.042934, "activity_lines": {"activity_5": 26.333597, "activity_10": 25.939776, "activity_20": 24.718985, "activity_30": 24.713909}, "trend_signal": 0, "fair_value": 35.006694, "relative_strength": -12.91268, "rate_of_change": -0.7180447679028913, "market_dynamics": 0.966225, "expectation": {"probability": 44.7535, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.204581, "high": 25.295052, "low": 23.77618, "close": 24.535618, "volume": 51920553}, "trend_line": 24.913748, "activity_lines": {"activity_5": 25.565723, "activity_10": 25.901362, "activity_20": 24.737484, "activity_30": 24.681179}, "trend_signal": 0, "fair_value": 34.999479, "relative_strength": -11.423417, "rate_of_change": -0.5158580859575028, "market_dynamics": 0.668661, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.477198, "high": 27.057335, "low": 24.477198, "close": 25.927916, "volume": 35882304}, "trend_line": 24.866023, "activity_lines": {"activity_5": 25.444344, "activity_10": 26.014835, "activity_20": 24.889232, "activity_30": 24.746609}, "trend_signal": 0, "fair_value": 34.997884, "relative_strength": -6.720059, "rate_of_change": -0.19156090043135943, "market_dynamics": 0.489336, "expectation": {"probability": 46.1457, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.268687, "high": 26.765242, "low": 25.236633, "close": 25.528725, "volume": 68773854}, "trend_line": 24.806279, "activity_lines": {"activity_5": 25.310631, "activity_10": 25.954292, "activity_20": 24.99355, "activity_30": 24.789364}, "trend_signal": 0, "fair_value": 34.994954, "relative_strength": -9.448437, "rate_of_change": -0.2402635918095888, "market_dynamics": 0.443906, "expectation": {"probability": 47.6067, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.314524, "high": 25.694242, "low": 22.19889, "close": 23.902752, "volume": 76554706}, "trend_line": 24.708736, "activity_lines": {"activity_5": 24.8329, "activity_10": 25.522352, "activity_20": 24.933695, "activity_30": 24.731072}, "trend_signal": 1, "fair_value": 34.99482, "relative_strength": -14.973921, "rate_of_change": -0.3932189910465883, "market_dynamics": 0.44542, "expectation": {"probability": 45.2003, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.902754, "high": 25.16848, "low": 23.523036, "close": 24.0488, "volume": 66643781}, "trend_line": 24.650791, "activity_lines": {"activity_5": 24.588842, "activity_10": 25.155557, "activity_20": 24.887192, "activity_30": 24.688496}, "trend_signal": 0, "fair_value": 34.984606, "relative_strength": -12.43881, "rate_of_change": -0.23451219843862747, "market_dynamics": 0.504902, "expectation": {"probability": 48.5445, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.000117, "high": 24.856918, "low": 23.250417, "close": 23.970909, "volume": 64472972}, "trend_line": 24.619514, "activity_lines": {"activity_5": 24.316224, "activity_10": 24.82045, "activity_20": 24.842544, "activity_30": 24.644632}, "trend_signal": 0, "fair_value": 34.964224, "relative_strength": -12.421072, "rate_of_change": -0.12688030984483575, "market_dynamics": 0.445825, "expectation": {"probability": 44.3846, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.204581, "high": 24.243525, "low": 22.695445, "close": 22.763599, "volume": 49616225}, "trend_line": 24.52709, "activity_lines": {"activity_5": 23.678817, "activity_10": 24.325843, "activity_20": 24.687087, "activity_30": 24.524896}, "trend_signal": 0, "fair_value": 34.955931, "relative_strength": -15.395823, "rate_of_change": -0.37540952270624683, "market_dynamics": 0.153654, "expectation": {"probability": 44.1043, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.763598, "high": 23.435409, "low": 22.39362, "close": 22.987537, "volume": 50232078}, "trend_line": 24.40322, "activity_lines": {"activity_5": 23.327011, "activity_10": 23.962411, "activity_20": 24.57127, "activity_30": 24.42557}, "trend_signal": 0, "fair_value": 34.942097, "relative_strength": -13.660829, "rate_of_change": -0.5050334140739898, "market_dynamics": -0.223635, "expectation": {"probability": 45.8632, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.26989, "high": 23.34778, "low": 21.303146, "close": 21.419983, "volume": 63153547}, "trend_line": 24.23353, "activity_lines": {"activity_5": 22.622099, "activity_10": 23.414166, "activity_20": 24.317198, "activity_30": 24.233103}, "trend_signal": 0, "fair_value": 34.900161, "relative_strength": -18.27383, "rate_of_change": -0.6953590550755301, "market_dynamics": -0.571576, "expectation": {"probability": 44.4936, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.342092, "high": 21.40051, "low": 19.404556, "close": 19.570074, "volume": 48926945}, "trend_line": 24.049448, "activity_lines": {"activity_5": 21.466068, "activity_10": 22.625167, "activity_20": 23.893481, "activity_30": 23.932235}, "trend_signal": 0, "fair_value": 34.852426, "relative_strength": -23.851499, "rate_of_change": -0.7596169439615134, "market_dynamics": -0.954862, "expectation": {"probability": 44.3257, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.511659, "high": 19.901113, "low": 18.060939, "close": 18.129095, "volume": 37824005}, "trend_line": 23.831354, "activity_lines": {"activity_5": 20.128293, "activity_10": 21.654895, "activity_20": 23.324229, "activity_30": 23.550277}, "trend_signal": 0, "fair_value": 34.793005, "relative_strength": -28.246256, "rate_of_change": -0.9068565731737404, "market_dynamics": -1.192196, "expectation": {"probability": 43.3713, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.953841, "high": 19.034575, "low": 17.077569, "close": 18.606176, "volume": 71030908}, "trend_line": 23.653178, "activity_lines": {"activity_5": 19.338999, "activity_10": 20.887847, "activity_20": 22.8044, "activity_30": 23.213168}, "trend_signal": 0, "fair_value": 34.712532, "relative_strength": -26.000113, "rate_of_change": -0.7476537002471642, "market_dynamics": -1.211519, "expectation": {"probability": 43.8749, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.596439, "high": 18.7174, "low": 17.603331, "close": 18.637878, "volume": 53776532}, "trend_line": 23.488717, "activity_lines": {"activity_5": 18.837434, "activity_10": 20.259685, "activity_20": 22.29589, "activity_30": 22.889601}, "trend_signal": 0, "fair_value": 34.630793, "relative_strength": -25.368094, "rate_of_change": -0.6953019167234074, "market_dynamics": -1.258687, "expectation": {"probability": 44.4196, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.598118, "high": 18.926146, "low": 17.057387, "close": 18.64782, "volume": 94157931}, "trend_line": 23.317447, "activity_lines": {"activity_5": 18.62916, "activity_10": 19.75862, "activity_20": 21.801296, "activity_30": 22.577285}, "trend_signal": 0, "fair_value": 34.516997, "relative_strength": -22.266483, "rate_of_change": -0.7291585998503017, "market_dynamics": -1.054449, "expectation": {"probability": 45.0554, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.568298, "high": 18.806863, "low": 16.818822, "close": 17.385414, "volume": 116273213}, "trend_line": 23.030425, "activity_lines": {"activity_5": 18.184895, "activity_10": 19.12357, "activity_20": 21.221604, "activity_30": 22.194573}, "trend_signal": 0, "fair_value": 34.391668, "relative_strength": -27.156377, "rate_of_change": -1.2309323572173245, "market_dynamics": -0.862975, "expectation": {"probability": 44.1208, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.375474, "high": 19.572259, "low": 17.176671, "close": 18.548418, "volume": 139280881}, "trend_line": 22.820467, "activity_lines": {"activity_5": 18.273943, "activity_10": 18.821128, "activity_20": 20.796413, "activity_30": 21.905411}, "trend_signal": 0, "fair_value": 34.25266, "relative_strength": -20.426047, "rate_of_change": -0.9116549086697284, "market_dynamics": -0.754616, "expectation": {"probability": 45.1659, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.836685, "high": 19.154771, "low": 17.614037, "close": 17.852602, "volume": 99472095}, "trend_line": 22.528571, "activity_lines": {"activity_5": 18.103096, "activity_10": 18.490765, "activity_20": 20.346492, "activity_30": 21.584904}, "trend_signal": 0, "fair_value": 34.115582, "relative_strength": -23.11488, "rate_of_change": -1.2790973997157957, "market_dynamics": -0.667489, "expectation": {"probability": 44.3245, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.703499, "high": 17.77308, "low": 15.894382, "close": 16.033545, "volume": 75853520}, "trend_line": 22.21953, "activity_lines": {"activity_5": 17.376136, "activity_10": 17.918955, "activity_20": 19.770406, "activity_30": 21.16587}, "trend_signal": 0, "fair_value": 33.937599, "relative_strength": -29.516412, "rate_of_change": -1.371773646894872, "market_dynamics": -0.812973, "expectation": {"probability": 43.9268, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.033545, "high": 17.136909, "low": 15.506716, "close": 16.759182, "volume": 93901194}, "trend_line": 22.018409, "activity_lines": {"activity_5": 17.064676, "activity_10": 17.605516, "activity_20": 19.322783, "activity_30": 20.813589}, "trend_signal": 0, "fair_value": 33.781777, "relative_strength": -25.286357, "rate_of_change": -0.9051541594264171, "market_dynamics": -0.857329, "expectation": {"probability": 44.7636, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.097148, "high": 18.339673, "low": 16.828763, "close": 16.848644, "volume": 131355394}, "trend_line": 21.985788, "activity_lines": {"activity_5": 16.908947, "activity_10": 17.393083, "activity_20": 18.930912, "activity_30": 20.480056}, "trend_signal": 0, "fair_value": 33.562389, "relative_strength": -22.148814, "rate_of_change": -0.14815330208462793, "market_dynamics": -0.86811, "expectation": {"probability": 45.2621, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.977866, "high": 17.28601, "low": 15.954024, "close": 15.963964, "volume": 71067688}, "trend_line": 21.885706, "activity_lines": {"activity_5": 16.494109, "activity_10": 17.069281, "activity_20": 18.488886, "activity_30": 20.091551}, "trend_signal": 0, "fair_value": 33.37327, "relative_strength": -23.865969, "rate_of_change": -0.4552122489309933, "market_dynamics": -0.919302, "expectation": {"probability": 44.5412, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.466955, "high": 15.983845, "low": 14.731379, "close": 15.069346, "volume": 55097654}, "trend_line": 21.709718, "activity_lines": {"activity_5": 15.953362, "activity_10": 16.622187, "activity_20": 18.002476, "activity_30": 19.651786}, "trend_signal": 0, "fair_value": 33.209688, "relative_strength": -28.290995, "rate_of_change": -0.804123019837698, "market_dynamics": -0.95424, "expectation": {"probability": 44.1567, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.069347, "high": 18.27009, "low": 14.7115, "close": 18.27009, "volume": 110209353}, "trend_line": 21.606669, "activity_lines": {"activity_5": 16.66508, "activity_10": 16.821352, "activity_20": 17.872606, "activity_30": 19.429875}, "trend_signal": 0, "fair_value": 32.99505, "relative_strength": -22.313821, "rate_of_change": -0.47466761198832075, "market_dynamics": -0.607336, "expectation": {"probability": 44.9646, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.482797, "high": 20.099089, "low": 19.274052, "close": 20.099089, "volume": 53120836}, "trend_line": 21.409129, "activity_lines": {"activity_5": 17.837361, "activity_10": 17.35975, "activity_20": 17.951492, "activity_30": 19.332611}, "trend_signal": 0, "fair_value": 32.787652, "relative_strength": -20.369081, "rate_of_change": -0.9142547608796157, "market_dynamics": -0.309894, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.10701, "high": 22.10701, "low": 18.409255, "close": 18.965906, "volume": 142825052}, "trend_line": 21.155642, "activity_lines": {"activity_5": 18.409254, "activity_10": 17.665727, "activity_20": 17.940568, "activity_30": 19.174984}, "trend_signal": 0, "fair_value": 32.585523, "relative_strength": -21.508844, "rate_of_change": -1.1840136046636918, "market_dynamics": 0.226277, "expectation": {"probability": 43.5067, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.995728, "high": 19.433095, "low": 17.792961, "close": 18.419195, "volume": 97202870}, "trend_line": 20.860565, "activity_lines": {"activity_5": 18.657759, "activity_10": 17.843566, "activity_20": 17.90178, "activity_30": 18.998439}, "trend_signal": 0, "fair_value": 32.413617, "relative_strength": -24.205521, "rate_of_change": -1.3947910443937326, "market_dynamics": 0.710844, "expectation": {"probability": 43.1769, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.498717, "high": 25.158651, "low": 18.498717, "close": 25.158651, "volume": 229202269}, "trend_line": 20.774557, "activity_lines": {"activity_5": 20.989068, "activity_10": 19.249111, "activity_20": 18.531282, "activity_30": 19.275735}, "trend_signal": 0, "fair_value": 32.270537, "relative_strength": 2.600727, "rate_of_change": -0.41229947511009235, "market_dynamics": 0.969688, "expectation": {"probability": 44.7954, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.918067, "high": 30.128753, "low": 25.158651, "close": 26.321655, "volume": 340030923}, "trend_line": 20.702002, "activity_lines": {"activity_5": 23.035424, "activity_10": 20.733273, "activity_20": 19.260142, "activity_30": 19.633612}, "trend_signal": 0, "fair_value": 32.155739, "relative_strength": 8.310683, "rate_of_change": -0.34924932454637303, "market_dynamics": 1.223202, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.645721, "high": 26.937949, "low": 22.941987, "close": 24.949907, "volume": 164864533}, "trend_line": 20.644411, "activity_lines": {"activity_5": 24.08776, "activity_10": 21.780971, "activity_20": 19.842482, "activity_30": 19.907671}, "trend_signal": 0, "fair_value": 32.0515, "relative_strength": -2.392347, "rate_of_change": -0.2781904861181958, "market_dynamics": 1.286029, "expectation": {"probability": 44.2752, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.800806, "high": 26.500578, "low": 24.552301, "close": 25.655661, "volume": 143694022}, "trend_line": 20.699272, "activity_lines": {"activity_5": 25.05196, "activity_10": 22.808065, "activity_20": 20.475228, "activity_30": 20.230977}, "trend_signal": 0, "fair_value": 31.927088, "relative_strength": 4.325925, "rate_of_change": 0.2657426264183509, "market_dynamics": 1.437346, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.049311, "high": 27.912088, "low": 23.359475, "close": 25.049311, "volume": 145501611}, "trend_line": 20.716395, "activity_lines": {"activity_5": 25.368059, "activity_10": 23.564785, "activity_20": 21.021247, "activity_30": 20.511625}, "trend_signal": 0, "fair_value": 31.78939, "relative_strength": 4.115673, "rate_of_change": 0.08272271604526961, "market_dynamics": 1.341399, "expectation": {"probability": 41.505, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.850505, "high": 25.745123, "low": 24.10499, "close": 25.347515, "volume": 80258931}, "trend_line": 20.697048, "activity_lines": {"activity_5": 25.341551, "activity_10": 24.210537, "activity_20": 21.562712, "activity_30": 20.810407}, "trend_signal": 1, "fair_value": 31.613915, "relative_strength": 3.649066, "rate_of_change": -0.09338980068684624, "market_dynamics": 1.179144, "expectation": {"probability": 38.981, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.850505, "high": 26.659622, "low": 23.279953, "close": 24.015528, "volume": 91336220}, "trend_line": 20.646608, "activity_lines": {"activity_5": 24.858457, "activity_10": 24.427233, "activity_20": 21.945221, "activity_30": 21.024502}, "trend_signal": 1, "fair_value": 31.475119, "relative_strength": -3.764119, "rate_of_change": -0.2437062522152834, "market_dynamics": 1.032598, "expectation": {"probability": 42.2045, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.035409, "high": 24.731223, "low": 23.11097, "close": 23.140791, "volume": 63911749}, "trend_line": 20.62121, "activity_lines": {"activity_5": 24.237526, "activity_10": 24.380424, "activity_20": 22.218813, "activity_30": 21.185417}, "trend_signal": 1, "fair_value": 31.329671, "relative_strength": -6.631409, "rate_of_change": -0.1230129423680594, "market_dynamics": 0.839478, "expectation": {"probability": 41.5714, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.961867, "high": 23.230253, "low": 21.17, "close": 21.219999, "volume": 66558753}, "trend_line": 20.526916, "activity_lines": {"activity_5": 23.096939, "activity_10": 23.929076, "activity_20": 22.288078, "activity_30": 21.224049}, "trend_signal": 1, "fair_value": 31.174183, "relative_strength": -13.386331, "rate_of_change": -0.4572670565888298, "market_dynamics": 0.580476, "expectation": {"probability": 41.1598, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.16, "high": 21.809999, "low": 20.379999, "close": 20.48, "volume": 77345882}, "trend_line": 20.410553, "activity_lines": {"activity_5": 22.005396, "activity_10": 23.3022, "activity_20": 22.268606, "activity_30": 21.221022}, "trend_signal": 1, "fair_value": 31.02286, "relative_strength": -16.724787, "rate_of_change": -0.5668800905114035, "market_dynamics": 0.317915, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.48, "high": 20.52, "low": 18.809999, "close": 18.860001, "volume": 52351111}, "trend_line": 20.280433, "activity_lines": {"activity_5": 20.678474, "activity_10": 22.343309, "activity_20": 22.085651, "activity_30": 21.120986}, "trend_signal": 1, "fair_value": 30.871536, "relative_strength": -18.182227, "rate_of_change": -0.6375133490993682, "market_dynamics": -0.035941, "expectation": {"probability": 43.0871, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.77, "high": 19.73, "low": 18.0, "close": 18.040001, "volume": 69377707}, "trend_line": 20.115515, "activity_lines": {"activity_5": 19.51072, "activity_10": 21.349848, "activity_20": 21.819804, "activity_30": 20.976442}, "trend_signal": 0, "fair_value": 30.678707, "relative_strength": -20.082581, "rate_of_change": -0.8131877657641734, "market_dynamics": -0.357742, "expectation": {"probability": 44.2949, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.0, "high": 21.120001, "low": 17.799999, "close": 20.690001, "volume": 149780919}, "trend_line": 20.091182, "activity_lines": {"activity_5": 19.624667, "activity_10": 20.98878, "activity_20": 21.796783, "activity_30": 21.013506}, "trend_signal": 0, "fair_value": 30.509501, "relative_strength": -9.720664, "rate_of_change": -0.12096632872684893, "market_dynamics": -0.456887, "expectation": {"probability": 43.8753, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.68, "high": 20.889999, "low": 18.5, "close": 19.879999, "volume": 111523724}, "trend_line": 20.101513, "activity_lines": {"activity_5": 19.632, "activity_10": 20.557893, "activity_20": 21.677901, "activity_30": 20.999881}, "trend_signal": 0, "fair_value": 30.347635, "relative_strength": -12.874272, "rate_of_change": 0.05142056848621826, "market_dynamics": -0.552986, "expectation": {"probability": 44.4812, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.83, "high": 20.09, "low": 19.0, "close": 19.030001, "volume": 17898600}, "trend_line": 20.131543, "activity_lines": {"activity_5": 19.445334, "activity_10": 20.077472, "activity_20": 21.463631, "activity_30": 20.930751}, "trend_signal": 0, "fair_value": 30.113663, "relative_strength": -16.092604, "rate_of_change": 0.14939173981580392, "market_dynamics": -0.64718, "expectation": {"probability": 44.2152, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.110001, "high": 21.84, "low": 18.809999, "close": 21.559999, "volume": 88365472}, "trend_line": 20.230004, "activity_lines": {"activity_5": 20.198667, "activity_10": 20.166493, "activity_20": 21.475714, "activity_30": 21.02291}, "trend_signal": 0, "fair_value": 29.944689, "relative_strength": -6.463311, "rate_of_change": 0.4890881935875474, "market_dynamics": -0.567641, "expectation": {"probability": 43.725, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.280001, "high": 21.639999, "low": 20.15, "close": 20.5, "volume": 116088716}, "trend_line": 20.292075, "activity_lines": {"activity_5": 20.418667, "activity_10": 20.131651, "activity_20": 21.355936, "activity_30": 21.040329}, "trend_signal": 0, "fair_value": 29.764005, "relative_strength": -12.086921, "rate_of_change": 0.30682643463639225, "market_dynamics": -0.576356, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.549999, "high": 21.120001, "low": 19.799999, "close": 20.27, "volume": 107575355}, "trend_line": 20.346147, "activity_lines": {"activity_5": 20.398, "activity_10": 20.118909, "activity_20": 21.203635, "activity_30": 21.038905}, "trend_signal": 0, "fair_value": 29.600277, "relative_strength": -13.722298, "rate_of_change": 0.2664685597702448, "market_dynamics": -0.548777, "expectation": {"probability": 43.7995, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.110001, "high": 22.299999, "low": 19.950001, "close": 21.73, "volume": 152949270}, "trend_line": 20.490967, "activity_lines": {"activity_5": 20.892, "activity_10": 20.423818, "activity_20": 21.189568, "activity_30": 21.128186}, "trend_signal": 0, "fair_value": 29.439519, "relative_strength": -5.752639, "rate_of_change": 0.7117809578393532, "market_dynamics": -0.25827, "expectation": {"probability": 43.4875, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.629999, "high": 22.610001, "low": 20.26, "close": 20.620001, "volume": 111937713}, "trend_line": 20.560019, "activity_lines": {"activity_5": 20.892667, "activity_10": 20.517637, "activity_20": 21.056624, "activity_30": 21.136511}, "trend_signal": 0, "fair_value": 29.317047, "relative_strength": -11.339807, "rate_of_change": 0.33698751259518017, "market_dynamics": -0.190226, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.59, "high": 20.98, "low": 19.35, "close": 20.280001, "volume": 92809338}, "trend_line": 20.640933, "activity_lines": {"activity_5": 20.674001, "activity_10": 20.547091, "activity_20": 20.880819, "activity_30": 21.118445}, "trend_signal": 0, "fair_value": 29.177037, "relative_strength": -13.331662, "rate_of_change": 0.39355021996818157, "market_dynamics": -0.179369, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.280001, "high": 20.700001, "low": 19.41, "close": 19.5, "volume": 58882802}, "trend_line": 20.756481, "activity_lines": {"activity_5": 20.280667, "activity_10": 20.408909, "activity_20": 20.65396, "activity_30": 21.044836}, "trend_signal": 0, "fair_value": 29.015254, "relative_strength": -14.552658, "rate_of_change": 0.5598002764700628, "market_dynamics": -0.218856, "expectation": {"probability": 42.7872, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.540001, "high": 20.32, "low": 18.49, "close": 18.58, "volume": 71691548}, "trend_line": 20.817175, "activity_lines": {"activity_5": 19.647334, "activity_10": 20.076909, "activity_20": 20.371966, "activity_30": 20.904418}, "trend_signal": 0, "fair_value": 28.827607, "relative_strength": -17.417876, "rate_of_change": 0.29240987429419285, "market_dynamics": -0.396233, "expectation": {"probability": 42.1279, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.4, "high": 18.5, "low": 17.49, "close": 17.5, "volume": 53827751}, "trend_line": 20.838887, "activity_lines": {"activity_5": 18.766667, "activity_10": 19.586909, "activity_20": 20.017448, "activity_30": 20.690407}, "trend_signal": 0, "fair_value": 28.623392, "relative_strength": -21.086527, "rate_of_change": 0.10429849391188209, "market_dynamics": -0.591891, "expectation": {"probability": 41.7567, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.48, "high": 16.48, "low": 14.61, "close": 15.46, "volume": 107006009}, "trend_line": 20.822088, "activity_lines": {"activity_5": 17.488, "activity_10": 18.769273, "activity_20": 19.507481, "activity_30": 20.343382}, "trend_signal": 0, "fair_value": 28.413472, "relative_strength": -27.194463, "rate_of_change": -0.08061371031955257, "market_dynamics": -0.784751, "expectation": {"probability": 41.5794, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.72, "high": 16.26, "low": 14.96, "close": 15.19, "volume": 62549944}, "trend_line": 20.82611, "activity_lines": {"activity_5": 16.463333, "activity_10": 17.967455, "activity_20": 19.017463, "activity_30": 19.980021}, "trend_signal": 0, "fair_value": 28.226089, "relative_strength": -28.637418, "rate_of_change": 0.019316026327422502, "market_dynamics": -0.960399, "expectation": {"probability": 41.2756, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.25, "high": 15.58, "low": 14.8, "close": 15.03, "volume": 56312323}, "trend_line": 20.718107, "activity_lines": {"activity_5": 15.724667, "activity_10": 17.252364, "activity_20": 18.560575, "activity_30": 19.606079}, "trend_signal": 0, "fair_value": 28.044929, "relative_strength": -29.071662, "rate_of_change": -0.5185942069834457, "market_dynamics": -1.185996, "expectation": {"probability": 41.1715, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.99, "high": 15.25, "low": 14.6, "close": 15.02, "volume": 42102021}, "trend_line": 20.548804, "activity_lines": {"activity_5": 15.280667, "activity_10": 16.634909, "activity_20": 18.145524, "activity_30": 19.238459}, "trend_signal": 0, "fair_value": 27.869665, "relative_strength": -27.960166, "rate_of_change": -0.8171740786935762, "market_dynamics": -1.294773, "expectation": {"probability": 41.0679, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.1, "high": 15.7, "low": 15.05, "close": 15.14, "volume": 53245458}, "trend_line": 20.421274, "activity_lines": {"activity_5": 15.114, "activity_10": 16.134727, "activity_20": 17.780572, "activity_30": 18.889504}, "trend_signal": 0, "fair_value": 27.70076, "relative_strength": -27.976783, "rate_of_change": -0.6206200613914082, "market_dynamics": -1.380735, "expectation": {"probability": 42.0256, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.29, "high": 16.65, "low": 15.23, "close": 15.29, "volume": 110830557}, "trend_line": 20.316967, "activity_lines": {"activity_5": 15.154667, "activity_10": 15.781636, "activity_20": 17.458857, "activity_30": 18.558454}, "trend_signal": 0, "fair_value": 27.579324, "relative_strength": -27.136431, "rate_of_change": -0.5107761641119873, "market_dynamics": -1.38993, "expectation": {"probability": 42.6705, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.26, "high": 15.37, "low": 14.87, "close": 14.92, "volume": 52269181}, "trend_line": 19.975679, "activity_lines": {"activity_5": 15.083333, "activity_10": 15.458182, "activity_20": 17.126619, "activity_30": 18.210262}, "trend_signal": 0, "fair_value": 27.425535, "relative_strength": -27.751884, "rate_of_change": -1.679817661760253, "market_dynamics": -1.427485, "expectation": {"probability": 41.6505, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.96, "high": 15.02, "low": 14.23, "close": 14.37, "volume": 58803430}, "trend_line": 19.577291, "activity_lines": {"activity_5": 14.846667, "activity_10": 15.132182, "activity_20": 16.760762, "activity_30": 17.848606}, "trend_signal": 0, "fair_value": 27.260234, "relative_strength": -29.634838, "rate_of_change": -1.994365247859663, "market_dynamics": -1.463281, "expectation": {"probability": 41.0754, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.26, "high": 14.67, "low": 14.22, "close": 14.55, "volume": 27307146}, "trend_line": 19.230627, "activity_lines": {"activity_5": 14.714, "activity_10": 14.932182, "activity_20": 16.429524, "activity_30": 17.524264}, "trend_signal": 0, "fair_value": 27.087179, "relative_strength": -28.841089, "rate_of_change": -1.7707455030422776, "market_dynamics": -1.520255, "expectation": {"probability": 41.3056, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.52, "high": 15.01, "low": 14.24, "close": 14.24, "volume": 61164567}, "trend_line": 18.850105, "activity_lines": {"activity_5": 14.509333, "activity_10": 14.749091, "activity_20": 16.098, "activity_30": 17.202288}, "trend_signal": 0, "fair_value": 26.898314, "relative_strength": -29.429031, "rate_of_change": -1.9787290346799362, "market_dynamics": -1.5577, "expectation": {"probability": 40.6766, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.24, "high": 14.68, "low": 13.85, "close": 14.06, "volume": 65306215}, "trend_line": 18.483795, "activity_lines": {"activity_5": 14.304667, "activity_10": 14.592545, "activity_20": 15.776191, "activity_30": 16.893249}, "trend_signal": 0, "fair_value": 26.72181, "relative_strength": -29.292888, "rate_of_change": -1.943278300041292, "market_dynamics": -1.475286, "expectation": {"probability": 40.6319, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.9, "high": 14.72, "low": 13.85, "close": 14.42, "volume": 78277841}, "trend_line": 18.119544, "activity_lines": {"activity_5": 14.302, "activity_10": 14.526909, "activity_20": 15.512333, "activity_30": 16.631069}, "trend_signal": 0, "fair_value": 26.550072, "relative_strength": -28.289402, "rate_of_change": -1.9706505076473713, "market_dynamics": -1.25932, "expectation": {"probability": 41.2439, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.62, "high": 17.15, "low": 14.57, "close": 16.75, "volume": 259996266}, "trend_line": 17.87736, "activity_lines": {"activity_5": 15.109333, "activity_10": 14.898909, "activity_20": 15.504381, "activity_30": 16.542711}, "trend_signal": 0, "fair_value": 26.385283, "relative_strength": -17.498913, "rate_of_change": -1.3365899274286468, "market_dynamics": -0.598721, "expectation": {"probability": 41.4543, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.5, "high": 17.98, "low": 16.209999, "close": 16.969999, "volume": 190872627}, "trend_line": 17.671667, "activity_lines": {"activity_5": 15.831333, "activity_10": 15.279636, "activity_20": 15.535238, "activity_30": 16.484172}, "trend_signal": 0, "fair_value": 26.241932, "relative_strength": -16.926778, "rate_of_change": -1.1505781614287576, "market_dynamics": 0.051746, "expectation": {"probability": 42.4588, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.75, "high": 17.07, "low": 15.98, "close": 16.059999, "volume": 117800933}, "trend_line": 17.499667, "activity_lines": {"activity_5": 16.088666, "activity_10": 15.459454, "activity_20": 15.495143, "activity_30": 16.380193}, "trend_signal": 0, "fair_value": 26.090782, "relative_strength": -21.479572, "rate_of_change": -0.973309422365194, "market_dynamics": 0.585384, "expectation": {"probability": 41.2598, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.15, "high": 17.870001, "low": 16.15, "close": 17.360001, "volume": 162440419}, "trend_line": 17.395667, "activity_lines": {"activity_5": 16.658, "activity_10": 15.858909, "activity_20": 15.605857, "activity_30": 16.371183}, "trend_signal": 0, "fair_value": 25.976164, "relative_strength": -16.069369, "rate_of_change": -0.5942970229090601, "market_dynamics": 1.059712, "expectation": {"probability": 42.4993, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.969999, "high": 17.969999, "low": 16.200001, "close": 16.57, "volume": 141271767}, "trend_line": 17.319333, "activity_lines": {"activity_5": 16.744, "activity_10": 16.077091, "activity_20": 15.656857, "activity_30": 16.317914}, "trend_signal": 0, "fair_value": 25.856728, "relative_strength": -18.769551, "rate_of_change": -0.4388104233082827, "market_dynamics": 1.035329, "expectation": {"probability": 41.8538, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.57, "high": 16.59, "low": 16.200001, "close": 16.219999, "volume": 64787183}, "trend_line": 17.258667, "activity_lines": {"activity_5": 16.57, "activity_10": 16.201636, "activity_20": 15.69219, "activity_30": 16.246989}, "trend_signal": 0, "fair_value": 25.723437, "relative_strength": -21.598636, "rate_of_change": -0.3502790782993849, "market_dynamics": 0.866106, "expectation": {"probability": 41.2575, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.299999, "high": 16.799999, "low": 15.91, "close": 16.6, "volume": 105525725}, "trend_line": 17.122333, "activity_lines": {"activity_5": 16.558, "activity_10": 16.361636, "activity_20": 15.779333, "activity_30": 16.204495}, "trend_signal": 0, "fair_value": 25.58263, "relative_strength": -20.641366, "rate_of_change": -0.7899451330742866, "market_dynamics": 0.82529, "expectation": {"probability": 41.6889, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.76, "high": 17.0, "low": 16.4, "close": 16.84, "volume": 129290839}, "trend_line": 17.021, "activity_lines": {"activity_5": 16.650667, "activity_10": 16.528, "activity_20": 15.898762, "activity_30": 16.186279}, "trend_signal": 0, "fair_value": 25.438138, "relative_strength": -21.885643, "rate_of_change": -0.5918177154947304, "market_dynamics": 0.72735, "expectation": {"probability": 41.9059, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.85, "high": 18.049999, "low": 16.219999, "close": 17.76, "volume": 188387492}, "trend_line": 16.978667, "activity_lines": {"activity_5": 16.998, "activity_10": 16.814363, "activity_20": 16.108952, "activity_30": 16.233957}, "trend_signal": 0, "fair_value": 25.312876, "relative_strength": -17.942931, "rate_of_change": -0.24871041654426465, "market_dynamics": 0.79359, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.709999, "high": 19.530001, "low": 17.15, "close": 19.35, "volume": 223829598}, "trend_line": 16.905, "activity_lines": {"activity_5": 17.848667, "activity_10": 17.322545, "activity_20": 16.459619, "activity_30": 16.386946}, "trend_signal": 0, "fair_value": 25.19584, "relative_strength": -9.215376, "rate_of_change": -0.4338797621745003, "market_dynamics": 1.047058, "expectation": {"probability": 41.5835, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.35, "high": 19.48, "low": 18.26, "close": 18.5, "volume": 134913037}, "trend_line": 16.838333, "activity_lines": {"activity_5": 18.230667, "activity_10": 17.586545, "activity_20": 16.709524, "activity_30": 16.489849}, "trend_signal": 0, "fair_value": 25.066106, "relative_strength": -14.174002, "rate_of_change": -0.39436261461107647, "market_dynamics": 1.138587, "expectation": {"probability": 41.2651, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.450001, "high": 19.059999, "low": 17.459999, "close": 17.77, "volume": 116762881}, "trend_line": 16.755, "activity_lines": {"activity_5": 18.217333, "activity_10": 17.686, "activity_20": 16.873381, "activity_30": 16.549957}, "trend_signal": 0, "fair_value": 24.922723, "relative_strength": -16.223458, "rate_of_change": -0.494900534393753, "market_dynamics": 1.137779, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.700001, "high": 17.959999, "low": 16.49, "close": 17.049999, "volume": 124032650}, "trend_line": 16.599, "activity_lines": {"activity_5": 17.886, "activity_10": 17.64, "activity_20": 16.955571, "activity_30": 16.568989}, "trend_signal": 0, "fair_value": 24.796842, "relative_strength": -19.377588, "rate_of_change": -0.9310653536257762, "market_dynamics": 0.975336, "expectation": {"probability": 40.1783, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.040001, "high": 17.43, "low": 16.85, "close": 17.25, "volume": 31939927}, "trend_line": 16.486667, "activity_lines": {"activity_5": 17.607333, "activity_10": 17.612363, "activity_20": 17.047714, "activity_30": 16.610989}, "trend_signal": 1, "fair_value": 24.65676, "relative_strength": -19.135247, "rate_of_change": -0.6767455870835566, "market_dynamics": 0.680422, "expectation": {"probability": 41.4665, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.370001, "high": 18.68, "low": 17.25, "close": 17.43, "volume": 65009738}, "trend_line": 16.391667, "activity_lines": {"activity_5": 17.422666, "activity_10": 17.619454, "activity_20": 17.147667, "activity_30": 16.671849}, "trend_signal": 1, "fair_value": 24.541301, "relative_strength": -18.183132, "rate_of_change": -0.5762231990249992, "market_dynamics": 0.468749, "expectation": {"probability": 42.1973, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.700001, "high": 18.26, "low": 16.48, "close": 16.93, "volume": 139631900}, "trend_line": 16.306, "activity_lines": {"activity_5": 17.199333, "activity_10": 17.52, "activity_20": 17.188047, "activity_30": 16.706581}, "trend_signal": 1, "fair_value": 24.429456, "relative_strength": -18.991926, "rate_of_change": -0.5226253071148945, "market_dynamics": 0.350835, "expectation": {"probability": 37.827, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.1, "high": 17.18, "low": 15.74, "close": 16.299999, "volume": 75942215}, "trend_line": 16.23, "activity_lines": {"activity_5": 16.870666, "activity_10": 17.293091, "activity_20": 17.156238, "activity_30": 16.706193}, "trend_signal": 1, "fair_value": 24.333048, "relative_strength": -23.240446, "rate_of_change": -0.4660861032748712, "market_dynamics": 0.138333, "expectation": {"probability": 37.3386, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.450001, "high": 19.049999, "low": 16.43, "close": 18.51, "volume": 240862365}, "trend_line": 16.263667, "activity_lines": {"activity_5": 17.376666, "activity_10": 17.473454, "activity_20": 17.326571, "activity_30": 16.85329}, "trend_signal": 1, "fair_value": 24.241776, "relative_strength": -11.871251, "rate_of_change": 0.20743684534812828, "market_dynamics": 0.271235, "expectation": {"probability": 41.8343, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.610001, "high": 19.870001, "low": 18.25, "close": 19.52, "volume": 142822644}, "trend_line": 16.399, "activity_lines": {"activity_5": 18.122, "activity_10": 17.807091, "activity_20": 17.572762, "activity_30": 17.063376}, "trend_signal": 1, "fair_value": 24.165394, "relative_strength": -7.269656, "rate_of_change": 0.8321186113808113, "market_dynamics": 0.460102, "expectation": {"probability": 42.7156, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.700001, "high": 20.26, "low": 18.17, "close": 18.6, "volume": 150838415}, "trend_line": 16.512667, "activity_lines": {"activity_5": 18.409333, "activity_10": 17.941454, "activity_20": 17.705333, "activity_30": 17.205376}, "trend_signal": 1, "fair_value": 24.068555, "relative_strength": -10.489433, "rate_of_change": 0.6931337276663181, "market_dynamics": 0.538581, "expectation": {"probability": 38.4872, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.6, "high": 18.809999, "low": 16.24, "close": 16.27, "volume": 89939345}, "trend_line": 16.554, "activity_lines": {"activity_5": 17.842, "activity_10": 17.665818, "activity_20": 17.596095, "activity_30": 17.18972}, "trend_signal": 1, "fair_value": 23.918321, "relative_strength": -17.481853, "rate_of_change": 0.2503108674086268, "market_dynamics": 0.48725, "expectation": {"probability": 41.0741, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.469999, "high": 16.49, "low": 15.82, "close": 16.139999, "volume": 93255344}, "trend_line": 16.591333, "activity_lines": {"activity_5": 17.275333, "activity_10": 17.407091, "activity_20": 17.476762, "activity_30": 17.163011}, "trend_signal": 1, "fair_value": 23.7855, "relative_strength": -18.210375, "rate_of_change": 0.22552253231847458, "market_dynamics": 0.112156, "expectation": {"probability": 40.9376, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.190001, "high": 16.33, "low": 15.5, "close": 15.75, "volume": 70310030}, "trend_line": 16.611667, "activity_lines": {"activity_5": 16.589333, "activity_10": 17.107091, "activity_20": 17.324238, "activity_30": 17.108731}, "trend_signal": 0, "fair_value": 23.665477, "relative_strength": -19.556912, "rate_of_change": 0.1225579644504866, "market_dynamics": -0.357472, "expectation": {"probability": 40.1194, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.76, "high": 15.89, "low": 15.03, "close": 15.57, "volume": 94218110}, "trend_line": 16.621, "activity_lines": {"activity_5": 16.027333, "activity_10": 16.798, "activity_20": 17.156047, "activity_30": 17.041527}, "trend_signal": 0, "fair_value": 23.552983, "relative_strength": -19.329201, "rate_of_change": 0.056183404109882755, "market_dynamics": -0.780669, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.4, "high": 15.75, "low": 15.07, "close": 15.38, "volume": 79889029}, "trend_line": 16.636333, "activity_lines": {"activity_5": 15.665333, "activity_10": 16.484909, "activity_20": 16.978286, "activity_30": 16.961462}, "trend_signal": 0, "fair_value": 23.431541, "relative_strength": -19.604961, "rate_of_change": 0.09225076710187004, "market_dynamics": -0.939269, "expectation": {"probability": 39.3596, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.38, "high": 16.290001, "low": 15.3, "close": 16.049999, "volume": 66736398}, "trend_line": 16.692333, "activity_lines": {"activity_5": 15.741333, "activity_10": 16.330909, "activity_20": 16.87, "activity_30": 16.923634}, "trend_signal": 0, "fair_value": 23.321073, "relative_strength": -17.012088, "rate_of_change": 0.33661264174022565, "market_dynamics": -0.999485, "expectation": {"probability": 41.1485, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.049999, "high": 16.16, "low": 15.66, "close": 15.67, "volume": 39224249}, "trend_line": 16.729666, "activity_lines": {"activity_5": 15.705333, "activity_10": 16.123818, "activity_20": 16.726333, "activity_30": 16.857677}, "trend_signal": 0, "fair_value": 23.216208, "relative_strength": -18.463816, "rate_of_change": 0.2236535779630102, "market_dynamics": -1.013001, "expectation": {"probability": 40.147, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.83, "high": 16.58, "low": 15.72, "close": 16.18, "volume": 92341227}, "trend_line": 16.794333, "activity_lines": {"activity_5": 15.870666, "activity_10": 16.020909, "activity_20": 16.635666, "activity_30": 16.822215}, "trend_signal": 0, "fair_value": 23.126609, "relative_strength": -18.334372, "rate_of_change": 0.38654089089405624, "market_dynamics": -0.880529, "expectation": {"probability": 41.7605, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.07, "high": 16.58, "low": 15.84, "close": 16.41, "volume": 104108186}, "trend_line": 16.872666, "activity_lines": {"activity_5": 16.084, "activity_10": 16.002182, "activity_20": 16.570047, "activity_30": 16.797419}, "trend_signal": 0, "fair_value": 23.025808, "relative_strength": -15.999552, "rate_of_change": 0.46642519235504676, "market_dynamics": -0.682111, "expectation": {"probability": 41.6741, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.299999, "high": 17.92, "low": 16.120001, "close": 17.889999, "volume": 135517491}, "trend_line": 16.988333, "activity_lines": {"activity_5": 16.734666, "activity_10": 16.309091, "activity_20": 16.651809, "activity_30": 16.863054}, "trend_signal": 0, "fair_value": 22.913591, "relative_strength": -8.522001, "rate_of_change": 0.6855288903366069, "market_dynamics": -0.331138, "expectation": {"probability": 40.8097, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.889999, "high": 17.92, "low": 15.7, "close": 16.110001, "volume": 178041603}, "trend_line": 16.967, "activity_lines": {"activity_5": 16.624667, "activity_10": 16.305273, "activity_20": 16.571, "activity_30": 16.806387}, "trend_signal": 0, "fair_value": 22.800353, "relative_strength": -16.600586, "rate_of_change": -0.12557441627734778, "market_dynamics": -0.04372, "expectation": {"probability": 40.7062, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.200001, "high": 17.76, "low": 15.8, "close": 16.99, "volume": 191404480}, "trend_line": 16.967667, "activity_lines": {"activity_5": 16.804, "activity_10": 16.464364, "activity_20": 16.585381, "activity_30": 16.807871}, "trend_signal": 0, "fair_value": 22.675688, "relative_strength": -10.046517, "rate_of_change": 0.003931160488005972, "market_dynamics": 0.169185, "expectation": {"probability": 41.2937, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.25, "high": 18.299999, "low": 16.6, "close": 16.629999, "volume": 140782826}, "trend_line": 16.986667, "activity_lines": {"activity_5": 16.775333, "activity_10": 16.542545, "activity_20": 16.56919, "activity_30": 16.786086}, "trend_signal": 0, "fair_value": 22.554529, "relative_strength": -11.557158, "rate_of_change": 0.1119776808444078, "market_dynamics": 0.254794, "expectation": {"probability": 41.082, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.780001, "high": 17.4, "low": 16.629999, "close": 17.08, "volume": 94460177}, "trend_line": 16.977333, "activity_lines": {"activity_5": 16.866666, "activity_10": 16.686545, "activity_20": 16.597857, "activity_30": 16.792107}, "trend_signal": 0, "fair_value": 22.443057, "relative_strength": -10.216621, "rate_of_change": -0.05494897851355457, "market_dynamics": 0.185286, "expectation": {"probability": 41.7564, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.780001, "high": 17.35, "low": 15.26, "close": 15.45, "volume": 125526024}, "trend_line": 16.94, "activity_lines": {"activity_5": 16.37, "activity_10": 16.506727, "activity_20": 16.472095, "activity_30": 16.69357}, "trend_signal": 0, "fair_value": 22.331154, "relative_strength": -17.04663, "rate_of_change": -0.21989908544528333, "market_dynamics": 0.14617, "expectation": {"probability": 41.7793, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.26, "high": 16.559999, "low": 14.99, "close": 16.190001, "volume": 112842622}, "trend_line": 16.939, "activity_lines": {"activity_5": 16.282667, "activity_10": 16.460182, "activity_20": 16.426238, "activity_30": 16.645183}, "trend_signal": 0, "fair_value": 22.222573, "relative_strength": -11.650334, "rate_of_change": -0.005903187721376754, "market_dynamics": 0.132075, "expectation": {"probability": 42.5996, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.209999, "high": 16.559999, "low": 15.31, "close": 15.79, "volume": 114408026}, "trend_line": 16.912, "activity_lines": {"activity_5": 16.056667, "activity_10": 16.338364, "activity_20": 16.345809, "activity_30": 16.571054}, "trend_signal": 0, "fair_value": 22.116065, "relative_strength": -10.069613, "rate_of_change": -0.1593954778912629, "market_dynamics": 0.152927, "expectation": {"probability": 41.991, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.78, "high": 16.17, "low": 15.06, "close": 15.84, "volume": 145678715}, "trend_line": 16.878667, "activity_lines": {"activity_5": 15.927334, "activity_10": 16.223455, "activity_20": 16.272571, "activity_30": 16.501892}, "trend_signal": 0, "fair_value": 22.016248, "relative_strength": -8.08979, "rate_of_change": -0.19709673604540534, "market_dynamics": 0.153786, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.73, "high": 15.84, "low": 13.44, "close": 13.46, "volume": 153619053}, "trend_line": 16.735333, "activity_lines": {"activity_5": 15.057333, "activity_10": 15.682, "activity_20": 15.985381, "activity_30": 16.281333}, "trend_signal": 0, "fair_value": 21.910203, "relative_strength": -20.502234, "rate_of_change": -0.8492021318982086, "market_dynamics": -0.048453, "expectation": {"probability": 42.2385, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.43, "high": 14.14, "low": 13.27, "close": 13.93, "volume": 83921479}, "trend_line": 16.554667, "activity_lines": {"activity_5": 14.585333, "activity_10": 15.279636, "activity_20": 15.77181, "activity_30": 16.100344}, "trend_signal": 0, "fair_value": 21.796039, "relative_strength": -19.297235, "rate_of_change": -1.0795482826663934, "market_dynamics": -0.475695, "expectation": {"probability": 42.8278, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.77, "high": 14.38, "low": 13.73, "close": 14.22, "volume": 83466258}, "trend_line": 16.412, "activity_lines": {"activity_5": 14.311333, "activity_10": 15.002, "activity_20": 15.608095, "activity_30": 15.94972}, "trend_signal": 0, "fair_value": 21.675015, "relative_strength": -18.485213, "rate_of_change": -0.8617932332918533, "market_dynamics": -0.824643, "expectation": {"probability": 42.8907, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.22, "high": 15.09, "low": 14.16, "close": 14.33, "volume": 93680818}, "trend_line": 16.297333, "activity_lines": {"activity_5": 14.205333, "activity_10": 14.778727, "activity_20": 15.464619, "activity_30": 15.815398}, "trend_signal": 0, "fair_value": 21.561004, "relative_strength": -18.016633, "rate_of_change": -0.6986777967341016, "market_dynamics": -1.210969, "expectation": {"probability": 43.7372, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.39, "high": 14.67, "low": 13.16, "close": 13.52, "volume": 91591506}, "trend_line": 16.179667, "activity_lines": {"activity_5": 13.926667, "activity_10": 14.456546, "activity_20": 15.252619, "activity_30": 15.636215}, "trend_signal": 0, "fair_value": 21.448789, "relative_strength": -22.816281, "rate_of_change": -0.7219954332405176, "market_dynamics": -1.397342, "expectation": {"probability": 43.2318, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.51, "high": 13.96, "low": 13.36, "close": 13.83, "volume": 72091197}, "trend_line": 16.065667, "activity_lines": {"activity_5": 13.906, "activity_10": 14.247273, "activity_20": 15.080762, "activity_30": 15.484624}, "trend_signal": 0, "fair_value": 21.34326, "relative_strength": -21.878464, "rate_of_change": -0.7045880486909726, "market_dynamics": -1.431064, "expectation": {"probability": 44.5159, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.82, "high": 14.04, "low": 12.61, "close": 12.7, "volume": 124584475}, "trend_line": 15.908, "activity_lines": {"activity_5": 13.484, "activity_10": 13.891636, "activity_20": 14.809571, "activity_30": 15.267484}, "trend_signal": 0, "fair_value": 21.23525, "relative_strength": -27.004791, "rate_of_change": -0.9813909375813763, "market_dynamics": -1.436283, "expectation": {"probability": 44.1683, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.63, "high": 12.84, "low": 12.01, "close": 12.33, "volume": 95445581}, "trend_line": 15.754667, "activity_lines": {"activity_5": 13.020667, "activity_10": 13.518727, "activity_20": 14.515905, "activity_30": 15.036645}, "trend_signal": 0, "fair_value": 21.125672, "relative_strength": -28.237887, "rate_of_change": -0.9638735227558457, "market_dynamics": -1.506341, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.4, "high": 12.58, "low": 11.59, "close": 11.66, "volume": 87613188}, "trend_line": 15.6, "activity_lines": {"activity_5": 12.46, "activity_10": 13.094182, "activity_20": 14.176143, "activity_30": 14.772473}, "trend_signal": 0, "fair_value": 21.013655, "relative_strength": -30.892126, "rate_of_change": -0.9817217971030419, "market_dynamics": -1.525384, "expectation": {"probability": 44.0894, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0913a53-874f-4df4-9083-aa31d301a0b7/", "share_image": "https://sharemaestro.com/terminal/f0913a53-874f-4df4-9083-aa31d301a0b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}