{"ticker": {"uuid": "f0924008-a655-499b-aec5-01cea72928b9", "symbol": "IVAI", "name": "Invesco Markets II plc - Invesco Artificial Intelligence Enablers UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVAI rose 40.65%, moving from 6.77 to 9.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 23.53 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Expectation is undecided at 53.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.52"}, {"label": "12-Week Change", "value": "40.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.57%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.53"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.244, "high": 9.575, "low": 8.997, "close": 9.522, "volume": 147135}, "trend_line": 7.2141, "activity_lines": {"activity_5": 8.940667, "activity_10": 8.2858, "activity_20": 7.650924, "activity_30": 7.437292}, "trend_signal": 1, "fair_value": 6.320604, "relative_strength": 23.52716, "rate_of_change": 1.0062259240212428, "market_dynamics": 1.658447, "expectation": {"probability": 53.5714, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 4.9905, "high": 5.421, "low": 4.9905, "close": 5.419, "volume": 7835}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.526, "high": 5.526, "low": 5.322, "close": 5.261, "volume": 29485}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.261, "high": 5.693, "low": 5.261, "close": 5.724, "volume": 44691}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.775, "high": 5.831, "low": 5.63, "close": 5.77, "volume": 21329}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.765, "high": 6.108, "low": 5.765, "close": 6.105, "volume": 86785}, "trend_line": null, "activity_lines": {"activity_5": 5.7812, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.6558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.243, "high": 6.244, "low": 5.979, "close": 6.061, "volume": 32232}, "trend_line": null, "activity_lines": {"activity_5": 5.916267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.723333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.075, "high": 6.272, "low": 5.871, "close": 6.081, "volume": 25078}, "trend_line": null, "activity_lines": {"activity_5": 6.0152, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.774429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.119, "high": 6.274, "low": 6.11, "close": 6.163, "volume": 2680}, "trend_line": null, "activity_lines": {"activity_5": 6.0868, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.176, "high": 6.176, "low": 6.0, "close": 6.179, "volume": 12806}, "trend_line": null, "activity_lines": {"activity_5": 6.134467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.862556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.182, "high": 6.342, "low": 5.853, "close": 5.86, "volume": 19584}, "trend_line": null, "activity_lines": {"activity_5": 6.048533, "activity_10": 5.984836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.8623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.877, "high": 6.067, "low": 5.763, "close": 6.058, "volume": 36306}, "trend_line": null, "activity_lines": {"activity_5": 6.044933, "activity_10": 6.020418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.880091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.008, "high": 6.299, "low": 5.99, "close": 6.259, "volume": 29065}, "trend_line": null, "activity_lines": {"activity_5": 6.108533, "activity_10": 6.080927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.911667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.058, "high": 6.099, "low": 5.79, "close": 6.106, "volume": 51127}, "trend_line": null, "activity_lines": {"activity_5": 6.109267, "activity_10": 6.095473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.926615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3945, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.952, "high": 6.251, "low": 5.906, "close": 6.179, "volume": 38900}, "trend_line": null, "activity_lines": {"activity_5": 6.138133, "activity_10": 6.116345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.944643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.204, "high": 6.298, "low": 6.1, "close": 6.126, "volume": 19071}, "trend_line": null, "activity_lines": {"activity_5": 6.149333, "activity_10": 6.120145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.956733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0983, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.207, "high": 6.4, "low": 6.207, "close": 6.234, "volume": 11744}, "trend_line": null, "activity_lines": {"activity_5": 6.1788, "activity_10": 6.1432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.974063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2242, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.139, "high": 6.14, "low": 5.57, "close": 5.683, "volume": 21263}, "trend_line": null, "activity_lines": {"activity_5": 6.012867, "activity_10": 6.062927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.956941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.758, "high": 5.758, "low": 5.174, "close": 5.142, "volume": 28895}, "trend_line": null, "activity_lines": {"activity_5": 5.705, "activity_10": 5.891527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.911667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.275, "high": 5.275, "low": 5.064, "close": 5.185, "volume": 13383}, "trend_line": null, "activity_lines": {"activity_5": 5.475733, "activity_10": 5.746509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.873421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0275, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.189, "high": 5.271, "low": 5.176, "close": 5.254, "volume": 7875}, "trend_line": null, "activity_lines": {"activity_5": 5.335733, "activity_10": 5.632109, "activity_20": 5.8152, "activity_30": null}, "trend_signal": 0, "fair_value": 5.84245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.254, "high": 5.373, "low": 5.038, "close": 5.005, "volume": 74554}, "trend_line": null, "activity_lines": {"activity_5": 5.170867, "activity_10": 5.483455, "activity_20": 5.735443, "activity_30": null}, "trend_signal": 0, "fair_value": 5.802571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5391, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.886, "high": 5.017, "low": 4.5795, "close": 4.3675, "volume": 4837}, "trend_line": null, "activity_lines": {"activity_5": 4.875433, "activity_10": 5.238036, "activity_20": 5.596943, "activity_30": null}, "trend_signal": 0, "fair_value": 5.737341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1242, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.02, "high": 4.7645, "low": 4.02, "close": 4.3495, "volume": 7626}, "trend_line": null, "activity_lines": {"activity_5": 4.6617, "activity_10": 5.023736, "activity_20": 5.460983, "activity_30": null}, "trend_signal": 0, "fair_value": 5.677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.597, "high": 4.597, "low": 4.3495, "close": 4.335, "volume": 1612}, "trend_line": null, "activity_lines": {"activity_5": 4.495967, "activity_10": 4.838736, "activity_20": 5.330188, "activity_30": null}, "trend_signal": 0, "fair_value": 5.621083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.2915, "high": 4.7365, "low": 4.2615, "close": 4.7115, "volume": 7380}, "trend_line": null, "activity_lines": {"activity_5": 4.5124, "activity_10": 4.755718, "activity_20": 5.242083, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.746, "high": 4.921, "low": 4.665, "close": 4.93, "volume": 6721}, "trend_line": null, "activity_lines": {"activity_5": 4.637833, "activity_10": 4.738145, "activity_20": 5.181424, "activity_30": null}, "trend_signal": 0, "fair_value": 5.559519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.9125, "high": 5.078, "low": 4.8575, "close": 5.038, "volume": 23929}, "trend_line": null, "activity_lines": {"activity_5": 4.804267, "activity_10": 4.763918, "activity_20": 5.136436, "activity_30": null}, "trend_signal": 0, "fair_value": 5.540204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6904, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.329, "high": 5.515, "low": 5.292, "close": 5.483, "volume": 563383}, "trend_line": null, "activity_lines": {"activity_5": 5.074333, "activity_10": 4.882327, "activity_20": 5.138795, "activity_30": null}, "trend_signal": 0, "fair_value": 5.538161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.412, "high": 5.412, "low": 5.204, "close": 5.25, "volume": 46778}, "trend_line": null, "activity_lines": {"activity_5": 5.191167, "activity_10": 4.952173, "activity_20": 5.122202, "activity_30": null}, "trend_signal": 0, "fair_value": 5.528224, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.020574, "expectation": {"probability": 59.894, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.329, "high": 5.527, "low": 5.313, "close": 5.334, "volume": 15648}, "trend_line": 5.52175, "activity_lines": {"activity_5": 5.275, "activity_10": 5.036109, "activity_20": 5.118033, "activity_30": 5.320963}, "trend_signal": 0, "fair_value": 5.52175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.025154, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.287, "high": 5.722, "low": 5.253, "close": 5.699, "volume": 33901}, "trend_line": 5.531083, "activity_lines": {"activity_5": 5.439, "activity_10": 5.184955, "activity_20": 5.151131, "activity_30": 5.332399}, "trend_signal": 0, "fair_value": 5.527468, "relative_strength": null, "rate_of_change": 0.16902250192420545, "market_dynamics": 0.317045, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.687, "high": 5.706, "low": 5.401, "close": 5.465, "volume": 49978}, "trend_line": 5.537883, "activity_lines": {"activity_5": 5.473733, "activity_10": 5.278636, "activity_20": 5.163652, "activity_30": 5.328135}, "trend_signal": 0, "fair_value": 5.525516, "relative_strength": null, "rate_of_change": 0.1229415649701901, "market_dynamics": 0.393716, "expectation": {"probability": 68.0233, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.433, "high": 5.579, "low": 5.431, "close": 5.499, "volume": 3942}, "trend_line": 5.530383, "activity_lines": {"activity_5": 5.491333, "activity_10": 5.358545, "activity_20": 5.183193, "activity_30": 5.325627}, "trend_signal": 0, "fair_value": 5.524712, "relative_strength": null, "rate_of_change": -0.13543081354373657, "market_dynamics": 0.539461, "expectation": {"probability": 56.9593, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.449, "high": 5.7, "low": 5.449, "close": 5.66, "volume": 8474}, "trend_line": 5.526717, "activity_lines": {"activity_5": 5.561533, "activity_10": 5.446827, "activity_20": 5.220957, "activity_30": 5.333989}, "trend_signal": 0, "fair_value": 5.528691, "relative_strength": null, "rate_of_change": -0.06628835652069572, "market_dynamics": 0.649852, "expectation": {"probability": 60.1467, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.655, "high": 5.731, "low": 5.608, "close": 5.677, "volume": 26520}, "trend_line": 5.51245, "activity_lines": {"activity_5": 5.610067, "activity_10": 5.514109, "activity_20": 5.262812, "activity_30": 5.343685}, "trend_signal": 0, "fair_value": 5.532929, "relative_strength": null, "rate_of_change": -0.25814602050366187, "market_dynamics": 0.644366, "expectation": {"probability": 62.093, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.72, "high": 5.79, "low": 5.702, "close": 5.704, "volume": 21133}, "trend_line": 5.50055, "activity_lines": {"activity_5": 5.644733, "activity_10": 5.568745, "activity_20": 5.309376, "activity_30": 5.356043}, "trend_signal": 0, "fair_value": 5.537681, "relative_strength": null, "rate_of_change": -0.2158749739226784, "market_dynamics": 0.673662, "expectation": {"probability": 64.6421, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.627, "high": 5.887, "low": 5.627, "close": 5.868, "volume": 41761}, "trend_line": 5.49345, "activity_lines": {"activity_5": 5.733733, "activity_10": 5.639127, "activity_20": 5.374083, "activity_30": 5.379749}, "trend_signal": 0, "fair_value": 5.546608, "relative_strength": null, "rate_of_change": -0.12907800129076985, "market_dynamics": 0.758143, "expectation": {"probability": 66.8699, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.911, "high": 5.913, "low": 5.786, "close": 5.813, "volume": 29915}, "trend_line": 5.481783, "activity_lines": {"activity_5": 5.777533, "activity_10": 5.684418, "activity_20": 5.432671, "activity_30": 5.400366}, "trend_signal": 0, "fair_value": 5.553618, "relative_strength": null, "rate_of_change": -0.21238019823608284, "market_dynamics": 0.822159, "expectation": {"probability": 67.7104, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.9, "high": 6.162, "low": 5.704, "close": 5.761, "volume": 173841}, "trend_line": 5.46785, "activity_lines": {"activity_5": 5.783067, "activity_10": 5.714255, "activity_20": 5.483112, "activity_30": 5.41838}, "trend_signal": 0, "fair_value": 5.558936, "relative_strength": null, "rate_of_change": -0.2541691270887547, "market_dynamics": 0.899992, "expectation": {"probability": 64.432, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.804, "high": 5.934, "low": 5.801, "close": 5.835, "volume": 22192}, "trend_line": 5.467017, "activity_lines": {"activity_5": 5.806533, "activity_10": 5.748255, "activity_20": 5.537857, "activity_30": 5.442067}, "trend_signal": 0, "fair_value": 5.565838, "relative_strength": null, "rate_of_change": -0.01523450716460919, "market_dynamics": 0.902603, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.848, "high": 5.894, "low": 5.78, "close": 5.859, "volume": 19523}, "trend_line": 5.460383, "activity_lines": {"activity_5": 5.827467, "activity_10": 5.777509, "activity_20": 5.592121, "activity_30": 5.467356}, "trend_signal": 1, "fair_value": 5.572988, "relative_strength": null, "rate_of_change": -0.12134588204134042, "market_dynamics": 0.890121, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.873, "high": 5.944, "low": 5.689, "close": 5.912, "volume": 37661}, "trend_line": 5.448817, "activity_lines": {"activity_5": 5.855733, "activity_10": 5.813491, "activity_20": 5.647367, "activity_30": 5.496492}, "trend_signal": 1, "fair_value": 5.58106, "relative_strength": null, "rate_of_change": -0.2118166436310454, "market_dynamics": 0.873979, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.928, "high": 6.16, "low": 5.925, "close": 6.068, "volume": 24498}, "trend_line": 5.44755, "activity_lines": {"activity_5": 5.933067, "activity_10": 5.869709, "activity_20": 5.710114, "activity_30": 5.53644}, "trend_signal": 1, "fair_value": 5.592384, "relative_strength": null, "rate_of_change": -0.023252753762887452, "market_dynamics": 0.962882, "expectation": {"probability": 64.1944, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.052, "high": 6.089, "low": 5.937, "close": 6.029, "volume": 6364}, "trend_line": 5.44255, "activity_lines": {"activity_5": 5.9804, "activity_10": 5.908491, "activity_20": 5.760964, "activity_30": 5.573953}, "trend_signal": 1, "fair_value": 5.602307, "relative_strength": null, "rate_of_change": -0.09178438013418681, "market_dynamics": 1.033899, "expectation": {"probability": 76.7025, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.114, "high": 6.442, "low": 6.088, "close": 6.431, "volume": 19402}, "trend_line": 5.452717, "activity_lines": {"activity_5": 6.143867, "activity_10": 6.013655, "activity_20": 5.842033, "activity_30": 5.637724}, "trend_signal": 1, "fair_value": 5.620722, "relative_strength": null, "rate_of_change": 0.18680581712616398, "market_dynamics": 1.256597, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.429, "high": 6.673, "low": 6.4, "close": 6.642, "volume": 62141}, "trend_line": 5.466317, "activity_lines": {"activity_5": 6.337933, "activity_10": 6.143473, "activity_20": 5.93501, "activity_30": 5.714452}, "trend_signal": 1, "fair_value": 5.642924, "relative_strength": null, "rate_of_change": 0.24941694204926237, "market_dynamics": 1.602817, "expectation": {"probability": 64.3006, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.674, "high": 6.82, "low": 6.598, "close": 6.622, "volume": 37384}, "trend_line": 5.497617, "activity_lines": {"activity_5": 6.473133, "activity_10": 6.2526, "activity_20": 6.017929, "activity_30": 5.789012}, "trend_signal": 1, "fair_value": 5.663755, "relative_strength": null, "rate_of_change": 0.5725976009075193, "market_dynamics": 1.764164, "expectation": {"probability": 74.8619, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.701, "high": 7.112, "low": 6.682, "close": 7.063, "volume": 64450}, "trend_line": 5.56165, "activity_lines": {"activity_5": 6.708, "activity_10": 6.4282, "activity_20": 6.135305, "activity_30": 5.890004}, "trend_signal": 1, "fair_value": 5.692906, "relative_strength": null, "rate_of_change": 1.164741014152136, "market_dynamics": 2.017508, "expectation": {"probability": 62.6617, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.054, "high": 7.433, "low": 7.047, "close": 7.098, "volume": 89247}, "trend_line": 5.625417, "activity_lines": {"activity_5": 6.8882, "activity_10": 6.587436, "activity_20": 6.24849, "activity_30": 5.989124}, "trend_signal": 1, "fair_value": 5.721582, "relative_strength": null, "rate_of_change": 1.146548236584457, "market_dynamics": 2.120557, "expectation": {"probability": 64.3739, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.146, "high": 7.315, "low": 6.897, "close": 7.026, "volume": 160064}, "trend_line": 5.684483, "activity_lines": {"activity_5": 6.973133, "activity_10": 6.709273, "activity_20": 6.346019, "activity_30": 6.079484}, "trend_signal": 1, "fair_value": 5.74767, "relative_strength": null, "rate_of_change": 1.0499843833799434, "market_dynamics": 2.095823, "expectation": {"probability": 73.7079, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.155, "high": 7.206, "low": 6.997, "close": 7.117, "volume": 20769}, "trend_line": 5.754883, "activity_lines": {"activity_5": 7.048733, "activity_10": 6.826, "activity_20": 6.444157, "activity_30": 6.171904}, "trend_signal": 1, "fair_value": 5.77452, "relative_strength": null, "rate_of_change": 1.2384591527496913, "market_dynamics": 2.039069, "expectation": {"probability": 62.9571, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.381, "high": 7.507, "low": 7.362, "close": 7.366, "volume": 38334}, "trend_line": 5.854833, "activity_lines": {"activity_5": 7.175667, "activity_10": 6.965127, "activity_20": 6.559257, "activity_30": 6.275847}, "trend_signal": 1, "fair_value": 5.805125, "relative_strength": 13.249482, "rate_of_change": 1.7367859607223943, "market_dynamics": 2.012179, "expectation": {"probability": 66.3291, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.451, "high": 7.511, "low": 7.026, "close": 6.985, "volume": 87212}, "trend_line": 5.942683, "activity_lines": {"activity_5": 7.126, "activity_10": 7.008545, "activity_20": 6.629019, "activity_30": 6.348761}, "trend_signal": 1, "fair_value": 5.827387, "relative_strength": 8.000261, "rate_of_change": 1.5004697828272735, "market_dynamics": 1.834914, "expectation": {"probability": 69.9468, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.312, "high": 7.354, "low": 6.64, "close": 6.943, "volume": 88005}, "trend_line": 6.029617, "activity_lines": {"activity_5": 7.067533, "activity_10": 7.027655, "activity_20": 6.687705, "activity_30": 6.413298}, "trend_signal": 1, "fair_value": 5.848046, "relative_strength": 4.670192, "rate_of_change": 1.4628745972147648, "market_dynamics": 1.598623, "expectation": {"probability": 65.4229, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.975, "high": 6.996, "low": 6.462, "close": 6.522, "volume": 115431}, "trend_line": 6.089967, "activity_lines": {"activity_5": 6.879067, "activity_10": 6.9536, "activity_20": 6.700186, "activity_30": 6.445065}, "trend_signal": 1, "fair_value": 5.8603, "relative_strength": 1.629042, "rate_of_change": 1.0008927598552226, "market_dynamics": 1.172804, "expectation": {"probability": 60.739, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.713, "high": 7.053, "low": 6.668, "close": 7.042, "volume": 44506}, "trend_line": 6.160367, "activity_lines": {"activity_5": 6.897533, "activity_10": 6.972436, "activity_20": 6.758167, "activity_30": 6.506486}, "trend_signal": 1, "fair_value": 5.881402, "relative_strength": 8.114751, "rate_of_change": 1.155999695893266, "market_dynamics": 0.670025, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.003, "high": 7.27, "low": 6.935, "close": 7.264, "volume": 33465}, "trend_line": 6.234567, "activity_lines": {"activity_5": 6.995, "activity_10": 7.024364, "activity_20": 6.830919, "activity_30": 6.577688}, "trend_signal": 1, "fair_value": 5.905658, "relative_strength": 11.448309, "rate_of_change": 1.2044736945055428, "market_dynamics": 0.313207, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.31, "high": 7.403, "low": 7.1, "close": 7.07, "volume": 16348}, "trend_line": 6.287467, "activity_lines": {"activity_5": 7.0346, "activity_10": 7.029345, "activity_20": 6.878548, "activity_30": 6.631587}, "trend_signal": 1, "fair_value": 5.925733, "relative_strength": 8.426195, "rate_of_change": 0.8484951721587107, "market_dynamics": -0.065061, "expectation": {"probability": 60.1173, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.07, "high": 7.092, "low": 6.809, "close": 6.913, "volume": 17931}, "trend_line": 6.3429, "activity_lines": {"activity_5": 7.0162, "activity_10": 7.005655, "activity_20": 6.905238, "activity_30": 6.671944}, "trend_signal": 1, "fair_value": 5.942466, "relative_strength": 3.41203, "rate_of_change": 0.8816427982842668, "market_dynamics": -0.260084, "expectation": {"probability": 56.6298, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.063, "high": 7.093, "low": 6.951, "close": 6.962, "volume": 9927}, "trend_line": 6.397167, "activity_lines": {"activity_5": 7.016133, "activity_10": 6.994236, "activity_20": 6.93111, "activity_30": 6.711886}, "trend_signal": 1, "fair_value": 5.959458, "relative_strength": 4.826037, "rate_of_change": 0.8555550300335714, "market_dynamics": -0.444561, "expectation": {"probability": 54.9683, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.067, "high": 7.067, "low": 6.85, "close": 7.005, "volume": 11134}, "trend_line": 6.4407, "activity_lines": {"activity_5": 7.001067, "activity_10": 6.9918, "activity_20": 6.95571, "activity_30": 6.751101}, "trend_signal": 1, "fair_value": 5.976598, "relative_strength": 4.048988, "rate_of_change": 0.6805043545056749, "market_dynamics": -0.628833, "expectation": {"probability": 57.3146, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.09, "high": 7.316, "low": 7.089, "close": 7.291, "volume": 28986}, "trend_line": 6.501567, "activity_lines": {"activity_5": 7.0838, "activity_10": 7.0434, "activity_20": 7.00209, "activity_30": 6.805959}, "trend_signal": 1, "fair_value": 5.997798, "relative_strength": 7.584805, "rate_of_change": 0.9450370301364759, "market_dynamics": -0.65634, "expectation": {"probability": 59.8113, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.259, "high": 7.355, "low": 7.244, "close": 7.248, "volume": 26034}, "trend_line": 6.559867, "activity_lines": {"activity_5": 7.1504, "activity_10": 7.088545, "activity_20": 7.03781, "activity_30": 6.854116}, "trend_signal": 1, "fair_value": 6.017643, "relative_strength": 6.882918, "rate_of_change": 0.896706901582342, "market_dynamics": -0.603172, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.07, "high": 7.157, "low": 6.894, "close": 7.073, "volume": 135688}, "trend_line": 6.606967, "activity_lines": {"activity_5": 7.1468, "activity_10": 7.097091, "activity_20": 7.051243, "activity_30": 6.887222}, "trend_signal": 1, "fair_value": 6.034133, "relative_strength": 6.764131, "rate_of_change": 0.7180023619381364, "market_dynamics": -0.478285, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.018, "high": 7.346, "low": 6.901, "close": 6.92, "volume": 69711}, "trend_line": 6.6484, "activity_lines": {"activity_5": 7.081533, "activity_10": 7.075455, "activity_20": 7.045133, "activity_30": 6.907417}, "trend_signal": 1, "fair_value": 6.047762, "relative_strength": 3.066893, "rate_of_change": 0.6271107453692384, "market_dynamics": -0.463841, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.726, "high": 7.033, "low": 6.522, "close": 6.832, "volume": 111807}, "trend_line": 6.686, "activity_lines": {"activity_5": 6.989733, "activity_10": 7.030582, "activity_20": 7.028314, "activity_30": 6.919262}, "trend_signal": 1, "fair_value": 6.059644, "relative_strength": 1.215207, "rate_of_change": 0.565549605920226, "market_dynamics": -0.519687, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.941, "high": 7.097, "low": 6.727, "close": 6.843, "volume": 86281}, "trend_line": 6.7185, "activity_lines": {"activity_5": 6.913133, "activity_10": 6.991527, "activity_20": 7.011638, "activity_30": 6.929391}, "trend_signal": 1, "fair_value": 6.071336, "relative_strength": 2.516512, "rate_of_change": 0.48609033801973905, "market_dynamics": -0.606207, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.846, "high": 6.862, "low": 6.713, "close": 6.838, "volume": 123023}, "trend_line": 6.752667, "activity_lines": {"activity_5": 6.864733, "activity_10": 6.959218, "activity_20": 6.993433, "activity_30": 6.937101}, "trend_signal": 1, "fair_value": 6.08261, "relative_strength": 0.343224, "rate_of_change": 0.5085510158517536, "market_dynamics": -0.754565, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.723, "high": 6.781, "low": 6.627, "close": 6.636, "volume": 31510}, "trend_line": 6.781833, "activity_lines": {"activity_5": 6.776333, "activity_10": 6.8944, "activity_20": 6.957062, "activity_30": 6.929574}, "trend_signal": 0, "fair_value": 6.09063, "relative_strength": -4.05997, "rate_of_change": 0.4319182331958621, "market_dynamics": -0.817758, "expectation": {"probability": 63.0208, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.572, "high": 6.898, "low": 6.572, "close": 6.896, "volume": 215243}, "trend_line": 6.8172, "activity_lines": {"activity_5": 6.803733, "activity_10": 6.881891, "activity_20": 6.947652, "activity_30": 6.93694}, "trend_signal": 0, "fair_value": 6.102136, "relative_strength": 6.284026, "rate_of_change": 0.5214961795726897, "market_dynamics": -0.804707, "expectation": {"probability": 48.5123, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.641, "high": 6.923, "low": 6.639, "close": 6.77, "volume": 125555}, "trend_line": 6.847567, "activity_lines": {"activity_5": 6.790733, "activity_10": 6.847673, "activity_20": 6.926862, "activity_30": 6.933895}, "trend_signal": 0, "fair_value": 6.111542, "relative_strength": 3.700788, "rate_of_change": 0.4454468110074522, "market_dynamics": -0.812524, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.824, "high": 6.92, "low": 6.733, "close": 6.751, "volume": 51623}, "trend_line": 6.875533, "activity_lines": {"activity_5": 6.775533, "activity_10": 6.814273, "activity_20": 6.905914, "activity_30": 6.927665}, "trend_signal": 0, "fair_value": 6.120424, "relative_strength": 6.652451, "rate_of_change": 0.4084078330303327, "market_dynamics": -0.882447, "expectation": {"probability": 51.6883, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.584, "high": 6.833, "low": 6.464, "close": 6.458, "volume": 58924}, "trend_line": 6.888533, "activity_lines": {"activity_5": 6.6688, "activity_10": 6.737418, "activity_20": 6.85999, "activity_30": 6.900727}, "trend_signal": 0, "fair_value": 6.125048, "relative_strength": 0.500928, "rate_of_change": 0.18907625052486696, "market_dynamics": -0.932805, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.491, "high": 6.657, "low": 6.379, "close": 6.701, "volume": 36590}, "trend_line": 6.910933, "activity_lines": {"activity_5": 6.6684, "activity_10": 6.719109, "activity_20": 6.839719, "activity_30": 6.888628}, "trend_signal": 0, "fair_value": 6.132831, "relative_strength": -1.118292, "rate_of_change": 0.3251780894422687, "market_dynamics": -1.021631, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.674, "high": 6.984, "low": 6.639, "close": 6.64, "volume": 18100}, "trend_line": 6.9179, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.696473, "activity_20": 6.81479, "activity_30": 6.871148}, "trend_signal": 0, "fair_value": 6.139593, "relative_strength": -6.242987, "rate_of_change": 0.1008112797505111, "market_dynamics": -1.065709, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.524, "high": 7.271, "low": 6.516, "close": 7.271, "volume": 49406}, "trend_line": 6.938867, "activity_lines": {"activity_5": 6.845667, "activity_10": 6.793655, "activity_20": 6.849395, "activity_30": 6.893929}, "trend_signal": 0, "fair_value": 6.15448, "relative_strength": -0.344943, "rate_of_change": 0.30308330562742647, "market_dynamics": -0.788647, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.18, "high": 7.45, "low": 7.18, "close": 7.387, "volume": 31205}, "trend_line": 6.964367, "activity_lines": {"activity_5": 7.053267, "activity_10": 6.903945, "activity_20": 6.893957, "activity_30": 6.922841}, "trend_signal": 0, "fair_value": 6.170487, "relative_strength": 3.437495, "rate_of_change": 0.36749515446830266, "market_dynamics": -0.425103, "expectation": {"probability": 46.4989, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.429, "high": 7.5, "low": 7.284, "close": 7.474, "volume": 45295}, "trend_line": 6.978067, "activity_lines": {"activity_5": 7.247467, "activity_10": 7.020164, "activity_20": 6.946219, "activity_30": 6.95572}, "trend_signal": 0, "fair_value": 6.187199, "relative_strength": 3.028327, "rate_of_change": 0.19671565269320304, "market_dynamics": 0.0138, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.782, "high": 8.495, "low": 7.752, "close": 8.548, "volume": 212762}, "trend_line": 7.0264, "activity_lines": {"activity_5": 7.731933, "activity_10": 7.320091, "activity_20": 7.098843, "activity_30": 7.057006}, "trend_signal": 1, "fair_value": 6.217082, "relative_strength": 14.670828, "rate_of_change": 0.6926416728300189, "market_dynamics": 0.728992, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.717, "high": 8.885, "low": 8.459, "close": 8.542, "volume": 118041}, "trend_line": 7.076933, "activity_lines": {"activity_5": 8.091267, "activity_10": 7.584164, "activity_20": 7.24311, "activity_30": 7.154787}, "trend_signal": 1, "fair_value": 6.246144, "relative_strength": 14.428072, "rate_of_change": 0.7191876352043807, "market_dynamics": 1.124679, "expectation": {"probability": 51.1602, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.539, "high": 9.084, "low": 8.414, "close": 9.076, "volume": 76476}, "trend_line": 7.142233, "activity_lines": {"activity_5": 8.5018, "activity_10": 7.9154, "activity_20": 7.43071, "activity_30": 7.283759}, "trend_signal": 1, "fair_value": 6.28108, "relative_strength": 19.84849, "rate_of_change": 0.9227160974959023, "market_dynamics": 1.40937, "expectation": {"probability": 52.3061, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.244, "high": 9.575, "low": 8.997, "close": 9.522, "volume": 147135}, "trend_line": 7.2141, "activity_lines": {"activity_5": 8.940667, "activity_10": 8.2858, "activity_20": 7.650924, "activity_30": 7.437292}, "trend_signal": 1, "fair_value": 6.320604, "relative_strength": 23.52716, "rate_of_change": 1.0062259240212428, "market_dynamics": 1.658447, "expectation": {"probability": 53.5714, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0924008-a655-499b-aec5-01cea72928b9/", "share_image": "https://sharemaestro.com/terminal/f0924008-a655-499b-aec5-01cea72928b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}