{"ticker": {"uuid": "f0929ea2-bffc-4811-aad4-35674cb71e2e", "symbol": "SNWV", "name": "SANUWAVE Health, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SNWV fell 37.54%, moving from 18.70 to 11.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.45 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is negative at 39.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.68"}, {"label": "12-Week Change", "value": "-37.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.45"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.63, "high": 12.2643, "low": 10.01, "close": 11.68, "volume": 769988}, "trend_line": 20.339667, "activity_lines": {"activity_5": 10.672, "activity_10": 12.26, "activity_20": 14.509143, "activity_30": 16.833011}, "trend_signal": 0, "fair_value": 18.624724, "relative_strength": -63.452331, "rate_of_change": -3.147519076417913, "market_dynamics": -0.415108, "expectation": {"probability": 39.436, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.5, "high": 8.4, "low": 6.1875, "close": 7.033125, "volume": 1359670}, "trend_line": 10.517313, "activity_lines": {"activity_5": 7.296875, "activity_10": 7.204773, "activity_20": 7.796482, "activity_30": 8.958855}, "trend_signal": 0, "fair_value": 43.026526, "relative_strength": -61.870121, "rate_of_change": -1.0868368150664858, "market_dynamics": 0.038497, "expectation": {"probability": 42.0888, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.05, "high": 7.3125, "low": 4.5, "close": 6.6375, "volume": 1354940}, "trend_line": 10.453563, "activity_lines": {"activity_5": 7.0905, "activity_10": 7.123602, "activity_20": 7.599366, "activity_30": 8.708544}, "trend_signal": 0, "fair_value": 42.456094, "relative_strength": -63.878675, "rate_of_change": -0.6061434132463194, "market_dynamics": 0.091328, "expectation": {"probability": 41.8388, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.6375, "high": 7.5, "low": 6.525, "close": 7.5, "volume": 1141489}, "trend_line": 10.204813, "activity_lines": {"activity_5": 7.144125, "activity_10": 7.206068, "activity_20": 7.503821, "activity_30": 8.517992}, "trend_signal": 0, "fair_value": 41.905613, "relative_strength": -56.856234, "rate_of_change": -2.379571443726901, "market_dynamics": 0.421877, "expectation": {"probability": 39.9427, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.5, "high": 8.0625, "low": 6.75, "close": 6.96375, "volume": 1287073}, "trend_line": 9.936938, "activity_lines": {"activity_5": 7.0865, "activity_10": 7.177398, "activity_20": 7.375063, "activity_30": 8.308891}, "trend_signal": 0, "fair_value": 41.394964, "relative_strength": -58.157611, "rate_of_change": -2.6249868566920345, "market_dynamics": 0.615268, "expectation": {"probability": 41.8987, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.0875, "high": 7.5, "low": 5.925, "close": 6.375, "volume": 343076}, "trend_line": 9.650688, "activity_lines": {"activity_5": 6.835875, "activity_10": 7.020409, "activity_20": 7.198321, "activity_30": 8.079089}, "trend_signal": 0, "fair_value": 40.870925, "relative_strength": -59.837958, "rate_of_change": -2.880666056284129, "market_dynamics": 0.577843, "expectation": {"probability": 41.3381, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.125, "high": 7.875, "low": 6.375, "close": 6.9375, "volume": 1389028}, "trend_line": 9.356938, "activity_lines": {"activity_5": 6.84775, "activity_10": 6.986148, "activity_20": 7.119795, "activity_30": 7.904044}, "trend_signal": 0, "fair_value": 40.362512, "relative_strength": -55.742041, "rate_of_change": -3.0438244402886205, "market_dynamics": 0.704429, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.875, "high": 8.55, "low": 6.375, "close": 6.54375, "volume": 2048101}, "trend_line": 9.026313, "activity_lines": {"activity_5": 6.73475, "activity_10": 6.890523, "activity_20": 7.033232, "activity_30": 7.722548}, "trend_signal": 0, "fair_value": 39.827536, "relative_strength": -58.608167, "rate_of_change": -3.5334743053763904, "market_dynamics": 0.746951, "expectation": {"probability": 41.3289, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.5125, "high": 8.55, "low": 6.4125, "close": 7.4625, "volume": 465189}, "trend_line": 8.737563, "activity_lines": {"activity_5": 6.93425, "activity_10": 6.956148, "activity_20": 7.046938, "activity_30": 7.621657}, "trend_signal": 0, "fair_value": 39.326094, "relative_strength": -50.836865, "rate_of_change": -3.198980580442981, "market_dynamics": 0.764692, "expectation": {"probability": 39.7638, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.725, "high": 8.4375, "low": 5.55, "close": 7.63125, "volume": 1134569}, "trend_line": 8.529438, "activity_lines": {"activity_5": 7.1925, "activity_10": 7.071545, "activity_20": 7.0885, "activity_30": 7.550282}, "trend_signal": 0, "fair_value": 38.831743, "relative_strength": -47.738626, "rate_of_change": -2.381957074300912, "market_dynamics": 0.922731, "expectation": {"probability": 40.3814, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.3875, "high": 8.4375, "low": 4.70625, "close": 7.6875, "volume": 425198}, "trend_line": 8.304438, "activity_lines": {"activity_5": 7.425, "activity_10": 7.18592, "activity_20": 7.143723, "activity_30": 7.495964}, "trend_signal": 0, "fair_value": 38.376214, "relative_strength": -43.876339, "rate_of_change": -2.637922920595723, "market_dynamics": 0.901928, "expectation": {"probability": 41.0779, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.5625, "high": 8.4375, "low": 5.7, "close": 7.9125, "volume": 890176}, "trend_line": 8.193188, "activity_lines": {"activity_5": 7.645, "activity_10": 7.337795, "activity_20": 7.220732, "activity_30": 7.470677}, "trend_signal": 0, "fair_value": 37.949772, "relative_strength": -40.524127, "rate_of_change": -1.339645139141265, "market_dynamics": 0.961581, "expectation": {"probability": 41.7686, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.9125, "high": 9.3, "low": 6.4875, "close": 7.3125, "volume": 610845}, "trend_line": 8.079688, "activity_lines": {"activity_5": 7.6, "activity_10": 7.364591, "activity_20": 7.238634, "activity_30": 7.413859}, "trend_signal": 0, "fair_value": 37.56155, "relative_strength": -44.946824, "rate_of_change": -1.3852971517313943, "market_dynamics": 0.869114, "expectation": {"probability": 43.8337, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.3125, "high": 7.95, "low": 6.6, "close": 7.6875, "volume": 664065}, "trend_line": 7.960938, "activity_lines": {"activity_5": 7.62875, "activity_10": 7.447295, "activity_20": 7.290821, "activity_30": 7.388556}, "trend_signal": 0, "fair_value": 37.168522, "relative_strength": -40.558172, "rate_of_change": -1.469734969964202, "market_dynamics": 0.859363, "expectation": {"probability": 41.7564, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.9125, "high": 8.4375, "low": 5.7375, "close": 6.75, "volume": 3530701}, "trend_line": 7.897188, "activity_lines": {"activity_5": 7.33, "activity_10": 7.356136, "activity_20": 7.249259, "activity_30": 7.310431}, "trend_signal": 0, "fair_value": 36.764916, "relative_strength": -44.537332, "rate_of_change": -0.800785033120466, "market_dynamics": 0.820848, "expectation": {"probability": 43.509, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.075, "high": 7.5, "low": 4.9125, "close": 6.3375, "volume": 2066455}, "trend_line": 7.583438, "activity_lines": {"activity_5": 6.9525, "activity_10": 7.193864, "activity_20": 7.163857, "activity_30": 7.209806}, "trend_signal": 0, "fair_value": 36.414916, "relative_strength": -44.81415, "rate_of_change": -3.9729331503821332, "market_dynamics": 0.643346, "expectation": {"probability": 43.3143, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.7125, "high": 6.7125, "low": 4.875, "close": 5.625, "volume": 1733953}, "trend_line": 7.333438, "activity_lines": {"activity_5": 6.4275, "activity_10": 6.902727, "activity_20": 7.016134, "activity_30": 7.083456}, "trend_signal": 0, "fair_value": 36.044964, "relative_strength": -52.258744, "rate_of_change": -3.2966577955803156, "market_dynamics": 0.51341, "expectation": {"probability": 42.7066, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.259375, "high": 6.075, "low": 4.7625, "close": 5.25, "volume": 1406898}, "trend_line": 7.200938, "activity_lines": {"activity_5": 5.93, "activity_10": 6.567273, "activity_20": 6.841625, "activity_30": 6.94904}, "trend_signal": 0, "fair_value": 35.658425, "relative_strength": -55.31304, "rate_of_change": -1.806792393963108, "market_dynamics": 0.137524, "expectation": {"probability": 42.1038, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.2875, "high": 7.5, "low": 4.125, "close": 4.6875, "volume": 3449666}, "trend_line": 7.025938, "activity_lines": {"activity_5": 5.3825, "activity_10": 6.153068, "activity_20": 6.618188, "activity_30": 6.786883}, "trend_signal": 0, "fair_value": 35.265517, "relative_strength": -59.606789, "rate_of_change": -2.430238949425753, "market_dynamics": -0.122024, "expectation": {"probability": 41.4848, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.5375, "high": 6.375, "low": 4.125, "close": 5.2875, "volume": 6000514}, "trend_line": 6.889688, "activity_lines": {"activity_5": 5.235, "activity_10": 5.898409, "activity_20": 6.470107, "activity_30": 6.674726}, "trend_signal": 0, "fair_value": 34.891478, "relative_strength": -53.488252, "rate_of_change": -1.939242845581621, "market_dynamics": -0.22095, "expectation": {"probability": 40.0383, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.5, "high": 5.9625, "low": 3.75, "close": 4.125, "volume": 5577690}, "trend_line": 6.768438, "activity_lines": {"activity_5": 4.7975, "activity_10": 5.475, "activity_20": 6.219527, "activity_30": 6.496359}, "trend_signal": 0, "fair_value": 34.514075, "relative_strength": -62.746755, "rate_of_change": -1.7598764994873477, "market_dynamics": -0.350088, "expectation": {"probability": 42.1206, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.0125, "high": 5.9625, "low": 4.0125, "close": 5.5125, "volume": 3098013}, "trend_line": 6.702188, "activity_lines": {"activity_5": 4.97, "activity_10": 5.368636, "activity_20": 6.117161, "activity_30": 6.415331}, "trend_signal": 0, "fair_value": 34.128978, "relative_strength": -49.468475, "rate_of_change": -0.9788078135605313, "market_dynamics": -0.250883, "expectation": {"probability": 39.9291, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.6875, "high": 5.0625, "low": 4.1625, "close": 4.875, "volume": 2174979}, "trend_line": 6.630938, "activity_lines": {"activity_5": 4.9375, "activity_10": 5.19, "activity_20": 5.961321, "activity_30": 6.297448}, "trend_signal": 0, "fair_value": 33.639195, "relative_strength": -55.980189, "rate_of_change": -1.0630856669493478, "market_dynamics": -0.317151, "expectation": {"probability": 41.6623, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.5, "high": 4.875, "low": 1.725, "close": 3.75, "volume": 16668890}, "trend_line": 6.530938, "activity_lines": {"activity_5": 4.555, "activity_10": 4.851136, "activity_20": 5.706732, "activity_30": 6.111581}, "trend_signal": 0, "fair_value": 33.152416, "relative_strength": -65.726797, "rate_of_change": -1.5080822652843462, "market_dynamics": -0.451076, "expectation": {"probability": 41.6623, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.7875, "high": 4.875, "low": 3.5925, "close": 4.875, "volume": 3408656}, "trend_line": 6.500313, "activity_lines": {"activity_5": 4.61, "activity_10": 4.788409, "activity_20": 5.577143, "activity_30": 6.004746}, "trend_signal": 0, "fair_value": 32.738954, "relative_strength": -54.931741, "rate_of_change": -0.46892192208836897, "market_dynamics": -0.425876, "expectation": {"probability": 39.9565, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.875, "high": 8.8125, "low": 4.875, "close": 8.8125, "volume": 2464294}, "trend_line": 6.544063, "activity_lines": {"activity_5": 6.005, "activity_10": 5.475682, "activity_20": 5.8325, "activity_30": 6.153919}, "trend_signal": 0, "fair_value": 32.328137, "relative_strength": -13.784314, "rate_of_change": 0.6730445133949731, "market_dynamics": -0.174833, "expectation": {"probability": 38.4844, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.0625, "high": 9.0, "low": 7.875, "close": 8.625, "volume": 967187}, "trend_line": 6.581563, "activity_lines": {"activity_5": 7.025, "activity_10": 6.083864, "activity_20": 6.058393, "activity_30": 6.288173}, "trend_signal": 0, "fair_value": 31.975974, "relative_strength": -16.213049, "rate_of_change": 0.5730384930585118, "market_dynamics": 0.232827, "expectation": {"probability": 40.7857, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.625, "high": 9.075, "low": 8.625, "close": 9.075, "volume": 429463}, "trend_line": 6.676563, "activity_lines": {"activity_5": 7.9875, "activity_10": 6.719318, "activity_20": 6.319107, "activity_30": 6.44904}, "trend_signal": 0, "fair_value": 31.644724, "relative_strength": -12.139443, "rate_of_change": 1.4434261284135659, "market_dynamics": 0.622463, "expectation": {"probability": 39.0076, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.5, "high": 10.5, "low": 7.5, "close": 8.625, "volume": 1317617}, "trend_line": 6.680313, "activity_lines": {"activity_5": 8.52, "activity_10": 7.203409, "activity_20": 6.524911, "activity_30": 6.574746}, "trend_signal": 0, "fair_value": 31.306983, "relative_strength": -14.797593, "rate_of_change": 0.05616662345581316, "market_dynamics": 0.994539, "expectation": {"probability": 40.8859, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.2125, "high": 9.75, "low": 5.6625, "close": 8.55, "volume": 857364}, "trend_line": 6.731563, "activity_lines": {"activity_5": 8.7025, "activity_10": 7.602273, "activity_20": 6.718036, "activity_30": 6.695371}, "trend_signal": 0, "fair_value": 30.944123, "relative_strength": -14.199096, "rate_of_change": 0.7671796216734225, "market_dynamics": 1.01837, "expectation": {"probability": 40.1718, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.625, "high": 10.125, "low": 7.6875, "close": 7.6875, "volume": 1657989}, "trend_line": 6.737813, "activity_lines": {"activity_5": 8.3525, "activity_10": 7.785, "activity_20": 6.824643, "activity_30": 6.757044}, "trend_signal": 1, "fair_value": 30.544435, "relative_strength": -21.908228, "rate_of_change": 0.09284619337291568, "market_dynamics": 0.985815, "expectation": {"probability": 40.5138, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.5, "high": 9.7125, "low": 6.9, "close": 9.1575, "volume": 3098871}, "trend_line": 6.808625, "activity_lines": {"activity_5": 8.5675, "activity_10": 8.170227, "activity_20": 7.07125, "activity_30": 6.913153}, "trend_signal": 1, "fair_value": 30.116406, "relative_strength": -3.505929, "rate_of_change": 1.0509641630006665, "market_dynamics": 1.002744, "expectation": {"probability": 32.7174, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.7125, "high": 10.0875, "low": 8.7375, "close": 9.225, "volume": 586014}, "trend_line": 6.894875, "activity_lines": {"activity_5": 8.7695, "activity_10": 8.501455, "activity_20": 7.318357, "activity_30": 7.069048}, "trend_signal": 1, "fair_value": 29.71881, "relative_strength": -1.716502, "rate_of_change": 1.2667755971286376, "market_dynamics": 0.983892, "expectation": {"probability": 34.0195, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.31875, "high": 10.0875, "low": 8.4375, "close": 9.9375, "volume": 1344092}, "trend_line": 6.976125, "activity_lines": {"activity_5": 9.199, "activity_10": 8.883136, "activity_20": 7.624214, "activity_30": 7.265347}, "trend_signal": 1, "fair_value": 29.351022, "relative_strength": 5.236087, "rate_of_change": 1.17841150129625, "market_dynamics": 1.005567, "expectation": {"probability": 31.0096, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.9375, "high": 9.9375, "low": 7.575, "close": 8.325, "volume": 532751}, "trend_line": 7.0215, "activity_lines": {"activity_5": 9.0035, "activity_10": 8.859136, "activity_20": 7.765786, "activity_30": 7.352371}, "trend_signal": 1, "fair_value": 28.94982, "relative_strength": -8.994034, "rate_of_change": 0.6504327259044232, "market_dynamics": 0.966911, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.25, "high": 9.375, "low": 7.3125, "close": 7.5, "volume": 1509505}, "trend_line": 7.059, "activity_lines": {"activity_5": 8.548, "activity_10": 8.622409, "activity_20": 7.821286, "activity_30": 7.383242}, "trend_signal": 1, "fair_value": 28.577224, "relative_strength": -15.504039, "rate_of_change": 0.5340739158299584, "market_dynamics": 0.771855, "expectation": {"probability": 42.192, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.425, "high": 8.25, "low": 6.9375, "close": 7.40625, "volume": 3185736}, "trend_line": 7.074625, "activity_lines": {"activity_5": 8.07375, "activity_10": 8.3925, "activity_20": 7.862321, "activity_30": 7.405645}, "trend_signal": 1, "fair_value": 28.228065, "relative_strength": -18.11465, "rate_of_change": 0.2213486329508429, "market_dynamics": 0.613746, "expectation": {"probability": 41.7068, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.6, "high": 8.484375, "low": 6.6, "close": 8.08125, "volume": 2105460}, "trend_line": 7.125875, "activity_lines": {"activity_5": 7.94125, "activity_10": 8.307477, "activity_20": 7.959161, "activity_30": 7.470589}, "trend_signal": 1, "fair_value": 27.882873, "relative_strength": -7.43348, "rate_of_change": 0.724420022262658, "market_dynamics": 0.503319, "expectation": {"probability": 34.4701, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.875, "high": 7.875, "low": 6.45, "close": 7.35, "volume": 1195846}, "trend_line": 7.122125, "activity_lines": {"activity_5": 7.64125, "activity_10": 8.107568, "activity_20": 7.972875, "activity_30": 7.485048}, "trend_signal": 1, "fair_value": 27.488401, "relative_strength": -13.018413, "rate_of_change": -0.0526251162138003, "market_dynamics": 0.292528, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.9225, "high": 11.175, "low": 6.9225, "close": 7.3125, "volume": 1285739}, "trend_line": 7.1115, "activity_lines": {"activity_5": 7.50125, "activity_10": 7.924023, "activity_20": 7.970339, "activity_30": 7.497331}, "trend_signal": 1, "fair_value": 27.126623, "relative_strength": -11.927253, "rate_of_change": -0.14918300366813583, "market_dynamics": 0.045148, "expectation": {"probability": 41.1569, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.4625, "high": 9.0375, "low": 6.75, "close": 8.925, "volume": 1059416}, "trend_line": 7.15275, "activity_lines": {"activity_5": 7.96625, "activity_10": 8.056159, "activity_20": 8.111732, "activity_30": 7.614331}, "trend_signal": 1, "fair_value": 26.77518, "relative_strength": 14.79084, "rate_of_change": 0.5800464037122939, "market_dynamics": -0.075331, "expectation": {"probability": 31.8131, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.7125, "high": 9.7125, "low": 4.275, "close": 7.6875, "volume": 1444692}, "trend_line": 7.14525, "activity_lines": {"activity_5": 7.92375, "activity_10": 7.940795, "activity_20": 8.112411, "activity_30": 7.648831}, "trend_signal": 1, "fair_value": 26.421815, "relative_strength": -3.748854, "rate_of_change": -0.10485477613505693, "market_dynamics": -0.346285, "expectation": {"probability": 41.9742, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.3125, "high": 8.625, "low": 6.75, "close": 7.6875, "volume": 1424911}, "trend_line": 7.15775, "activity_lines": {"activity_5": 7.8625, "activity_10": 7.852159, "activity_20": 8.102732, "activity_30": 7.683815}, "trend_signal": 1, "fair_value": 26.086959, "relative_strength": -4.08729, "rate_of_change": 0.1749413946328005, "market_dynamics": -0.413691, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.85625, "high": 8.625, "low": 7.275, "close": 8.5875, "volume": 3782410}, "trend_line": 7.18775, "activity_lines": {"activity_5": 8.1275, "activity_10": 7.955114, "activity_20": 8.165375, "activity_30": 7.776056}, "trend_signal": 1, "fair_value": 25.770132, "relative_strength": 5.967745, "rate_of_change": 0.4191261220355593, "market_dynamics": -0.179987, "expectation": {"probability": 31.2306, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.8, "high": 9.375, "low": 7.425, "close": 8.25, "volume": 2595129}, "trend_line": 7.23775, "activity_lines": {"activity_5": 8.1975, "activity_10": 8.02125, "activity_20": 8.172839, "activity_30": 7.844589}, "trend_signal": 1, "fair_value": 25.460036, "relative_strength": -0.098176, "rate_of_change": 0.6956279781572791, "market_dynamics": -0.1338, "expectation": {"probability": 42.241, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.5, "high": 7.875, "low": 6.9375, "close": 6.975, "volume": 1160629}, "trend_line": 7.259, "activity_lines": {"activity_5": 7.78, "activity_10": 7.856932, "activity_20": 8.042804, "activity_30": 7.827637}, "trend_signal": 1, "fair_value": 25.048257, "relative_strength": -16.30301, "rate_of_change": 0.2935995302407545, "market_dynamics": -0.210549, "expectation": {"probability": 42.9019, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.975, "high": 7.125, "low": 5.83125, "close": 7.0125, "volume": 1206384}, "trend_line": 7.30525, "activity_lines": {"activity_5": 7.505, "activity_10": 7.708977, "activity_20": 7.925089, "activity_30": 7.811734}, "trend_signal": 1, "fair_value": 24.624459, "relative_strength": -14.421143, "rate_of_change": 0.6371401019424119, "market_dynamics": -0.307599, "expectation": {"probability": 39.5774, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.0875, "high": 7.0875, "low": 5.85, "close": 6.91875, "volume": 682666}, "trend_line": 7.360875, "activity_lines": {"activity_5": 7.24375, "activity_10": 7.551136, "activity_20": 7.806125, "activity_30": 7.786798}, "trend_signal": 0, "fair_value": 24.230829, "relative_strength": -17.243284, "rate_of_change": 0.7614386913521103, "market_dynamics": -0.667556, "expectation": {"probability": 41.9509, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.75, "high": 6.75, "low": 5.25, "close": 6.7125, "volume": 1507854}, "trend_line": 7.428375, "activity_lines": {"activity_5": 6.965, "activity_10": 7.376932, "activity_20": 7.677786, "activity_30": 7.744968}, "trend_signal": 0, "fair_value": 23.826743, "relative_strength": -21.887971, "rate_of_change": 0.9170105456212732, "market_dynamics": -0.9268, "expectation": {"probability": 41.4696, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.721875, "high": 6.909375, "low": 5.6625, "close": 6.0, "volume": 1029878}, "trend_line": 7.452125, "activity_lines": {"activity_5": 6.57375, "activity_10": 7.084773, "activity_20": 7.490696, "activity_30": 7.652815}, "trend_signal": 0, "fair_value": 23.427464, "relative_strength": -29.965211, "rate_of_change": 0.31971999259595424, "market_dynamics": -1.091208, "expectation": {"probability": 41.3416, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.24, "high": 6.6, "low": 5.625, "close": 6.0, "volume": 220504}, "trend_line": 7.514625, "activity_lines": {"activity_5": 6.3325, "activity_10": 6.816477, "activity_20": 7.31575, "activity_30": 7.559129}, "trend_signal": 0, "fair_value": 23.038762, "relative_strength": -29.106715, "rate_of_change": 0.8386869517084055, "market_dynamics": -1.255669, "expectation": {"probability": 39.125, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.0, "high": 6.75, "low": 5.925, "close": 6.75, "volume": 1132253}, "trend_line": 7.555875, "activity_lines": {"activity_5": 6.40625, "activity_10": 6.737727, "activity_20": 7.220268, "activity_30": 7.509798}, "trend_signal": 0, "fair_value": 22.685397, "relative_strength": -22.506999, "rate_of_change": 0.5489295873047647, "market_dynamics": -1.212547, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.65625, "high": 7.5, "low": 6.2625, "close": 6.4425, "volume": 1660332}, "trend_line": 7.608125, "activity_lines": {"activity_5": 6.395, "activity_10": 6.620114, "activity_20": 7.106964, "activity_30": 7.437968}, "trend_signal": 0, "fair_value": 22.366118, "relative_strength": -25.271966, "rate_of_change": 0.6915148808046706, "market_dynamics": -1.165322, "expectation": {"probability": 41.7435, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.4425, "high": 7.3125, "low": 6.375, "close": 6.6, "volume": 596511}, "trend_line": 7.703125, "activity_lines": {"activity_5": 6.468, "activity_10": 6.553773, "activity_20": 7.021911, "activity_30": 7.372927}, "trend_signal": 0, "fair_value": 22.038233, "relative_strength": -19.851782, "rate_of_change": 1.2486650784523092, "market_dynamics": -1.044986, "expectation": {"probability": 38.9498, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.125, "high": 7.125, "low": 5.175, "close": 5.625, "volume": 3023698}, "trend_line": 7.728125, "activity_lines": {"activity_5": 6.2235, "activity_10": 6.346295, "activity_20": 6.859893, "activity_30": 7.238855}, "trend_signal": 0, "fair_value": 21.701695, "relative_strength": -29.468332, "rate_of_change": 0.32454361054767195, "market_dynamics": -0.999447, "expectation": {"probability": 41.1814, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.125, "high": 7.125, "low": 5.475, "close": 5.8875, "volume": 1752609}, "trend_line": 7.630625, "activity_lines": {"activity_5": 6.0915, "activity_10": 6.234273, "activity_20": 6.735732, "activity_30": 7.120105}, "trend_signal": 0, "fair_value": 21.357945, "relative_strength": -23.222259, "rate_of_change": -1.2616255560048542, "market_dynamics": -1.070279, "expectation": {"probability": 37.9659, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.375, "high": 6.375, "low": 5.475, "close": 6.075, "volume": 780921}, "trend_line": 7.545625, "activity_lines": {"activity_5": 6.0295, "activity_10": 6.176114, "activity_20": 6.637107, "activity_30": 7.019742}, "trend_signal": 0, "fair_value": 21.012272, "relative_strength": -20.563305, "rate_of_change": -1.1139323449913994, "market_dynamics": -1.180378, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.1875, "high": 6.75, "low": 5.55, "close": 5.7, "volume": 4456999}, "trend_line": 7.433125, "activity_lines": {"activity_5": 5.8875, "activity_10": 6.066818, "activity_20": 6.509107, "activity_30": 6.900669}, "trend_signal": 0, "fair_value": 20.715276, "relative_strength": -28.852334, "rate_of_change": -1.4909301747701458, "market_dynamics": -1.237072, "expectation": {"probability": 41.1814, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.7, "high": 7.5, "low": 5.625, "close": 6.375, "volume": 1483425}, "trend_line": 7.358125, "activity_lines": {"activity_5": 6.02, "activity_10": 6.102409, "activity_20": 6.456732, "activity_30": 6.832403}, "trend_signal": 0, "fair_value": 20.409988, "relative_strength": -20.716737, "rate_of_change": -1.0089968889262615, "market_dynamics": -1.094816, "expectation": {"probability": 38.1104, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.6625, "high": 6.375, "low": 5.49375, "close": 5.85, "volume": 2503103}, "trend_line": 7.268125, "activity_lines": {"activity_5": 5.9925, "activity_10": 6.048682, "activity_20": 6.359, "activity_30": 6.735105}, "trend_signal": 0, "fair_value": 20.125613, "relative_strength": -26.238637, "rate_of_change": -1.2231376879300073, "market_dynamics": -0.907248, "expectation": {"probability": 41.3207, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.68125, "high": 5.86875, "low": 5.56875, "close": 5.750625, "volume": 3234441}, "trend_line": 7.203563, "activity_lines": {"activity_5": 5.916875, "activity_10": 5.979614, "activity_20": 6.258768, "activity_30": 6.637202}, "trend_signal": 0, "fair_value": 19.928101, "relative_strength": -22.375733, "rate_of_change": -0.8882896207756532, "market_dynamics": -0.665867, "expectation": {"probability": 41.2388, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.2125, "high": 6.375, "low": 5.2125, "close": 6.375, "volume": 1552021}, "trend_line": 7.110813, "activity_lines": {"activity_5": 6.0585, "activity_10": 6.028602, "activity_20": 6.233116, "activity_30": 6.583746}, "trend_signal": 0, "fair_value": 19.680505, "relative_strength": -18.074628, "rate_of_change": -1.2875572824170436, "market_dynamics": -0.312974, "expectation": {"probability": 38.1104, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.6625, "high": 13.125, "low": 5.625, "close": 9.268125, "volume": 3483208}, "trend_line": 7.11225, "activity_lines": {"activity_5": 7.1445, "activity_10": 6.610432, "activity_20": 6.48925, "activity_30": 6.722927}, "trend_signal": 0, "fair_value": 19.475493, "relative_strength": 17.681858, "rate_of_change": 0.020208659684907093, "market_dynamics": 0.200511, "expectation": {"probability": 32.3564, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.4125, "high": 12.75, "low": 8.25, "close": 11.625, "volume": 6685883}, "trend_line": 7.1685, "activity_lines": {"activity_5": 8.77825, "activity_10": 7.569409, "activity_20": 6.962321, "activity_30": 7.014073}, "trend_signal": 0, "fair_value": 19.26155, "relative_strength": 45.814091, "rate_of_change": 0.7908889591901221, "market_dynamics": 0.711974, "expectation": {"probability": 33.2356, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.75, "high": 13.125, "low": 10.629375, "close": 12.6, "volume": 4084406}, "trend_line": 7.311, "activity_lines": {"activity_5": 10.387, "activity_10": 8.614295, "activity_20": 7.513786, "activity_30": 7.364492}, "trend_signal": 1, "fair_value": 19.053858, "relative_strength": 56.815275, "rate_of_change": 1.9878635697844746, "market_dynamics": 1.140969, "expectation": {"probability": 31.4508, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.18, "high": 12.4125, "low": 10.0875, "close": 12.3375, "volume": 1398955}, "trend_line": 7.47225, "activity_lines": {"activity_5": 11.45825, "activity_10": 9.484636, "activity_20": 8.019536, "activity_30": 7.688782}, "trend_signal": 1, "fair_value": 18.844483, "relative_strength": 50.996147, "rate_of_change": 2.2055806319244957, "market_dynamics": 1.346969, "expectation": {"probability": 40.4293, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.375, "high": 14.25, "low": 5.62875, "close": 13.025, "volume": 6192171}, "trend_line": 7.659542, "activity_lines": {"activity_5": 12.319542, "activity_10": 10.362705, "activity_20": 8.565226, "activity_30": 8.047024}, "trend_signal": 1, "fair_value": 18.639515, "relative_strength": 57.738195, "rate_of_change": 2.506500719328184, "market_dynamics": 1.394341, "expectation": {"probability": 32.133, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.1, "high": 22.46, "low": 11.95, "close": 17.5, "volume": 83327}, "trend_line": 7.9735, "activity_lines": {"activity_5": 14.229167, "activity_10": 11.928045, "activity_20": 9.508476, "activity_30": 8.681892}, "trend_signal": 1, "fair_value": 18.463233, "relative_strength": 107.540992, "rate_of_change": 4.098913485949937, "market_dynamics": 1.274873, "expectation": {"probability": 33.7241, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.9375, "high": 19.59, "low": 14.75, "close": 15.85, "volume": 341898}, "trend_line": 8.256833, "activity_lines": {"activity_5": 15.04, "activity_10": 12.978841, "activity_20": 10.244196, "activity_30": 9.190054}, "trend_signal": 1, "fair_value": 18.276374, "relative_strength": 87.392394, "rate_of_change": 3.553433247632793, "market_dynamics": 1.180893, "expectation": {"probability": 42.3813, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.95, "high": 23.41, "low": 15.7625, "close": 22.2, "volume": 153016}, "trend_line": 8.753083, "activity_lines": {"activity_5": 17.685833, "activity_10": 15.011909, "activity_20": 11.541167, "activity_30": 10.089613}, "trend_signal": 1, "fair_value": 18.154259, "relative_strength": 141.029847, "rate_of_change": 6.010173634370465, "market_dynamics": 1.177852, "expectation": {"probability": 39.9668, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.11, "high": 23.5, "low": 18.75, "close": 20.95, "volume": 68942}, "trend_line": 9.153917, "activity_lines": {"activity_5": 19.275, "activity_10": 16.520432, "activity_20": 12.641946, "activity_30": 10.876511}, "trend_signal": 1, "fair_value": 18.000092, "relative_strength": 128.167296, "rate_of_change": 4.57934649997035, "market_dynamics": 1.045993, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.5, "high": 24.0, "low": 19.5, "close": 22.0, "volume": 37732}, "trend_line": 9.631, "activity_lines": {"activity_5": 20.64, "activity_10": 17.943511, "activity_20": 13.771536, "activity_30": 11.70529}, "trend_signal": 1, "fair_value": 17.840637, "relative_strength": 128.157137, "rate_of_change": 5.211790755804323, "market_dynamics": 1.037526, "expectation": {"probability": 40.0915, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.3, "high": 22.5, "low": 19.3, "close": 21.0, "volume": 51047}, "trend_line": 10.07475, "activity_lines": {"activity_5": 21.073333, "activity_10": 18.900682, "activity_20": 14.733268, "activity_30": 12.438774}, "trend_signal": 1, "fair_value": 17.662752, "relative_strength": 109.63903, "rate_of_change": 4.607517391755785, "market_dynamics": 1.002989, "expectation": {"probability": 42.9741, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.05, "high": 22.94, "low": 19.43, "close": 19.5, "volume": 12857}, "trend_line": 10.4385, "activity_lines": {"activity_5": 20.773333, "activity_10": 19.371818, "activity_20": 15.482821, "activity_30": 13.046855}, "trend_signal": 1, "fair_value": 17.475252, "relative_strength": 84.346666, "rate_of_change": 3.6105114270825536, "market_dynamics": 0.923784, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.5, "high": 23.0, "low": 18.502, "close": 20.24, "volume": 78690}, "trend_line": 10.838167, "activity_lines": {"activity_5": 20.476667, "activity_10": 19.834318, "activity_20": 16.241423, "activity_30": 13.67921}, "trend_signal": 1, "fair_value": 17.376631, "relative_strength": 85.263937, "rate_of_change": 3.8287780811419347, "market_dynamics": 0.856194, "expectation": {"probability": 39.1069, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.75, "high": 23.5275, "low": 20.0, "close": 23.5, "volume": 64552}, "trend_line": 11.389, "activity_lines": {"activity_5": 21.397333, "activity_10": 20.750636, "activity_20": 17.240905, "activity_30": 14.496102}, "trend_signal": 1, "fair_value": 17.166695, "relative_strength": 112.854417, "rate_of_change": 5.082344643702196, "market_dynamics": 0.807548, "expectation": {"probability": 39.9199, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.5, "high": 24.0, "low": 21.2, "close": 22.95, "volume": 24558}, "trend_line": 11.92025, "activity_lines": {"activity_5": 21.964667, "activity_10": 21.364, "activity_20": 18.104137, "activity_30": 15.241973}, "trend_signal": 1, "fair_value": 16.905156, "relative_strength": 100.223477, "rate_of_change": 4.664588638159628, "market_dynamics": 0.763713, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.0, "high": 23.25, "low": 20.5, "close": 22.01, "volume": 33840}, "trend_line": 12.423292, "activity_lines": {"activity_5": 22.155333, "activity_10": 21.626, "activity_20": 18.797488, "activity_30": 15.892925}, "trend_signal": 1, "fair_value": 16.685669, "relative_strength": 90.145641, "rate_of_change": 4.220062498689211, "market_dynamics": 0.724571, "expectation": {"probability": 43.4072, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.5, "high": 26.3, "low": 22.3, "close": 26.25, "volume": 77390}, "trend_line": 13.074542, "activity_lines": {"activity_5": 23.692, "activity_10": 22.576909, "activity_20": 19.816982, "activity_30": 16.78497}, "trend_signal": 1, "fair_value": 16.493361, "relative_strength": 125.917515, "rate_of_change": 5.242169305849039, "market_dynamics": 0.742118, "expectation": {"probability": 40.1949, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.25, "high": 29.0, "low": 25.13, "close": 26.5, "volume": 59234}, "trend_line": 13.757875, "activity_lines": {"activity_5": 24.862, "activity_10": 23.384182, "activity_20": 20.765643, "activity_30": 17.651129}, "trend_signal": 1, "fair_value": 16.302656, "relative_strength": 116.41911, "rate_of_change": 5.226439289422155, "market_dynamics": 0.736257, "expectation": {"probability": 42.0307, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.75, "high": 28.2, "low": 25.5, "close": 28.19, "volume": 27510}, "trend_line": 14.497542, "activity_lines": {"activity_5": 26.178, "activity_10": 24.420545, "activity_20": 21.776923, "activity_30": 18.582234}, "trend_signal": 1, "fair_value": 16.122784, "relative_strength": 120.863534, "rate_of_change": 5.376317200148998, "market_dynamics": 0.765828, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.02, "high": 29.1925, "low": 26.0, "close": 27.7, "volume": 30637}, "trend_line": 15.195875, "activity_lines": {"activity_5": 27.018, "activity_10": 25.236182, "activity_20": 22.634682, "activity_30": 19.434005}, "trend_signal": 1, "fair_value": 15.939772, "relative_strength": 114.42976, "rate_of_change": 4.816906203824068, "market_dynamics": 0.780948, "expectation": {"probability": 46.8589, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.0, "high": 27.63, "low": 26.37, "close": 27.0, "volume": 18496}, "trend_line": 15.881125, "activity_lines": {"activity_5": 27.308, "activity_10": 25.820909, "activity_20": 23.324226, "activity_30": 20.195562}, "trend_signal": 1, "fair_value": 15.752272, "relative_strength": 103.39191, "rate_of_change": 4.50944746518382, "market_dynamics": 0.710786, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.0, "high": 27.0, "low": 23.55, "close": 26.75, "volume": 43363}, "trend_line": 16.552792, "activity_lines": {"activity_5": 27.182, "activity_10": 26.251091, "activity_20": 23.905524, "activity_30": 20.89678}, "trend_signal": 1, "fair_value": 15.563169, "relative_strength": 91.694365, "rate_of_change": 4.229341435194291, "market_dynamics": 0.552183, "expectation": {"probability": 46.0061, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.47, "high": 27.6, "low": 25.96, "close": 26.6, "volume": 18420}, "trend_line": 17.251958, "activity_lines": {"activity_5": 26.972667, "activity_10": 26.522182, "activity_20": 24.400512, "activity_30": 21.544987}, "trend_signal": 1, "fair_value": 15.325028, "relative_strength": 90.843509, "rate_of_change": 4.223855407595275, "market_dynamics": 0.367767, "expectation": {"probability": 43.3868, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.4, "high": 28.55, "low": 26.04, "close": 27.0, "volume": 33943}, "trend_line": 17.955708, "activity_lines": {"activity_5": 26.89, "activity_10": 26.750364, "activity_20": 24.866929, "activity_30": 22.173892}, "trend_signal": 1, "fair_value": 15.137528, "relative_strength": 96.169437, "rate_of_change": 4.079247120819579, "market_dynamics": 0.215001, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.0, "high": 31.87, "low": 26.0001, "close": 29.0, "volume": 110417}, "trend_line": 18.719875, "activity_lines": {"activity_5": 27.553333, "activity_10": 27.278545, "activity_20": 25.454, "activity_30": 22.886427}, "trend_signal": 1, "fair_value": 15.010925, "relative_strength": 111.721259, "rate_of_change": 4.255844436766274, "market_dynamics": 0.20508, "expectation": {"probability": 45.182, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.1, "high": 29.5, "low": 26.001, "close": 28.75, "volume": 72697}, "trend_line": 19.488208, "activity_lines": {"activity_5": 28.046667, "activity_10": 27.651273, "activity_20": 25.94119, "activity_30": 23.533532}, "trend_signal": 1, "fair_value": 14.810605, "relative_strength": 109.061761, "rate_of_change": 4.104370355037103, "market_dynamics": 0.332699, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.75, "high": 37.94, "low": 28.65, "close": 37.61, "volume": 309639}, "trend_line": 20.529375, "activity_lines": {"activity_5": 31.376667, "activity_10": 29.512364, "activity_20": 27.218619, "activity_30": 24.70268}, "trend_signal": 1, "fair_value": 14.715156, "relative_strength": 162.001376, "rate_of_change": 5.342548683798949, "market_dynamics": 0.562553, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.0, "high": 39.5, "low": 35.9, "close": 36.55, "volume": 208095}, "trend_line": 21.552708, "activity_lines": {"activity_5": 33.629333, "activity_10": 30.974182, "activity_20": 28.291476, "activity_30": 25.736269}, "trend_signal": 1, "fair_value": 14.606903, "relative_strength": 151.068153, "rate_of_change": 4.984725545711924, "market_dynamics": 0.816036, "expectation": {"probability": 46.7118, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.0, "high": 38.15, "low": 27.51, "close": 30.67, "volume": 236506}, "trend_line": 22.383354, "activity_lines": {"activity_5": 33.258667, "activity_10": 31.184182, "activity_20": 28.736, "activity_30": 26.324481}, "trend_signal": 1, "fair_value": 14.466967, "relative_strength": 125.93433, "rate_of_change": 3.8540214992937387, "market_dynamics": 0.75578, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.67, "high": 33.05, "low": 28.1001, "close": 29.92, "volume": 319520}, "trend_line": 23.168188, "activity_lines": {"activity_5": 32.393333, "activity_10": 31.212727, "activity_20": 29.06281, "activity_30": 26.810716}, "trend_signal": 1, "fair_value": 14.346262, "relative_strength": 99.167913, "rate_of_change": 3.5063288549160236, "market_dynamics": 0.597379, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.22, "high": 30.81, "low": 28.285, "close": 29.98, "volume": 251924}, "trend_line": 23.858583, "activity_lines": {"activity_5": 31.486667, "activity_10": 31.211818, "activity_20": 29.357619, "activity_30": 27.250188}, "trend_signal": 1, "fair_value": 14.298057, "relative_strength": 98.891067, "rate_of_change": 2.979926613164563, "market_dynamics": 0.248595, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.54, "high": 30.2, "low": 26.89, "close": 28.48, "volume": 259940}, "trend_line": 24.420417, "activity_lines": {"activity_5": 29.998, "activity_10": 30.884, "activity_20": 29.46681, "activity_30": 27.548344}, "trend_signal": 1, "fair_value": 14.432544, "relative_strength": 73.402889, "rate_of_change": 2.354850663176439, "market_dynamics": -0.154368, "expectation": {"probability": 43.6014, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.59, "high": 31.0, "low": 25.23, "close": 30.9, "volume": 326942}, "trend_line": 25.030417, "activity_lines": {"activity_5": 29.924667, "activity_10": 30.964727, "activity_20": 29.763714, "activity_30": 27.966382}, "trend_signal": 1, "fair_value": 14.627256, "relative_strength": 77.413594, "rate_of_change": 2.4979098432266715, "market_dynamics": -0.282394, "expectation": {"probability": 40.9545, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.89, "high": 32.375, "low": 29.02, "close": 30.1, "volume": 229504}, "trend_line": 25.6225, "activity_lines": {"activity_5": 29.961333, "activity_10": 30.821818, "activity_20": 29.933667, "activity_30": 28.293452}, "trend_signal": 1, "fair_value": 14.627897, "relative_strength": 69.274861, "rate_of_change": 2.365453999427971, "market_dynamics": -0.449119, "expectation": {"probability": 44.492, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.67, "high": 35.94, "low": 29.25, "close": 32.31, "volume": 265180}, "trend_line": 26.265333, "activity_lines": {"activity_5": 30.772667, "activity_10": 31.024364, "activity_20": 30.282667, "activity_30": 28.724903}, "trend_signal": 1, "fair_value": 14.642704, "relative_strength": 66.194989, "rate_of_change": 2.5088613523270547, "market_dynamics": -0.410877, "expectation": {"probability": 41.2317, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.19, "high": 32.19, "low": 27.99, "close": 28.55, "volume": 201033}, "trend_line": 26.633667, "activity_lines": {"activity_5": 30.171333, "activity_10": 30.483091, "activity_20": 30.229, "activity_30": 28.872301}, "trend_signal": 1, "fair_value": 14.609371, "relative_strength": 47.297146, "rate_of_change": 1.4023580055124405, "market_dynamics": -0.519833, "expectation": {"probability": 45.0605, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.55, "high": 29.355, "low": 25.88, "close": 26.2, "volume": 175983}, "trend_line": 26.978667, "activity_lines": {"activity_5": 28.882, "activity_10": 29.518182, "activity_20": 29.920381, "activity_30": 28.844323}, "trend_signal": 1, "fair_value": 14.585012, "relative_strength": 30.310401, "rate_of_change": 1.2953529831247137, "market_dynamics": -0.798923, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.2, "high": 29.345, "low": 24.8, "close": 27.91, "volume": 307418}, "trend_line": 27.169, "activity_lines": {"activity_5": 28.314667, "activity_10": 29.071636, "activity_20": 29.774857, "activity_30": 28.904409}, "trend_signal": 1, "fair_value": 14.547576, "relative_strength": 33.489357, "rate_of_change": 0.7054944560455821, "market_dynamics": -0.849197, "expectation": {"probability": 40.4419, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.23, "high": 32.045, "low": 27.535, "close": 29.7, "volume": 298491}, "trend_line": 27.460667, "activity_lines": {"activity_5": 28.543333, "activity_10": 29.107636, "activity_20": 29.793095, "activity_30": 29.067699}, "trend_signal": 1, "fair_value": 14.563442, "relative_strength": 39.96505, "rate_of_change": 1.073528653980641, "market_dynamics": -0.97573, "expectation": {"probability": 41.5646, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.05, "high": 33.92, "low": 28.69, "close": 33.68, "volume": 933158}, "trend_line": 27.85, "activity_lines": {"activity_5": 30.125333, "activity_10": 29.884909, "activity_20": 30.18319, "activity_30": 29.468946}, "trend_signal": 1, "fair_value": 14.59905, "relative_strength": 54.959745, "rate_of_change": 1.417784207499405, "market_dynamics": -0.682583, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.76, "high": 34.275, "low": 28.67, "close": 29.95, "volume": 1339462}, "trend_line": 28.148333, "activity_lines": {"activity_5": 30.372667, "activity_10": 29.915636, "activity_20": 30.189571, "activity_30": 29.60443}, "trend_signal": 1, "fair_value": 14.608345, "relative_strength": 29.765249, "rate_of_change": 1.0712136445242353, "market_dynamics": -0.456087, "expectation": {"probability": 46.5364, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.51, "high": 33.34, "low": 29.51, "close": 31.65, "volume": 293582}, "trend_line": 28.553333, "activity_lines": {"activity_5": 31.093333, "activity_10": 30.256, "activity_20": 30.34381, "activity_30": 29.830344}, "trend_signal": 1, "fair_value": 14.658586, "relative_strength": 32.510968, "rate_of_change": 1.438806340680983, "market_dynamics": -0.452734, "expectation": {"probability": 43.5875, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.63, "high": 37.52, "low": 31.0, "close": 34.78, "volume": 417937}, "trend_line": 29.038, "activity_lines": {"activity_5": 32.494, "activity_10": 31.107818, "activity_20": 30.77281, "activity_30": 30.232065}, "trend_signal": 1, "fair_value": 14.701246, "relative_strength": 42.966461, "rate_of_change": 1.6974095458488219, "market_dynamics": -0.216257, "expectation": {"probability": 44.8305, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.99, "high": 39.83, "low": 32.28, "close": 39.24, "volume": 314751}, "trend_line": 29.562667, "activity_lines": {"activity_5": 34.923333, "activity_10": 32.7, "activity_20": 31.587619, "activity_30": 30.890258}, "trend_signal": 1, "fair_value": 14.784515, "relative_strength": 55.460275, "rate_of_change": 1.8068289827123112, "market_dynamics": -0.090076, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.95, "high": 39.78, "low": 34.94, "close": 37.86, "volume": 197883}, "trend_line": 30.059667, "activity_lines": {"activity_5": 36.256667, "activity_10": 33.875091, "activity_20": 32.212714, "activity_30": 31.42557}, "trend_signal": 1, "fair_value": 14.868554, "relative_strength": 45.246739, "rate_of_change": 1.681174435310589, "market_dynamics": 0.173577, "expectation": {"probability": 48.5694, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.56, "high": 39.51, "low": 34.5885, "close": 36.24, "volume": 213263}, "trend_line": 30.534, "activity_lines": {"activity_5": 36.771333, "activity_10": 34.654727, "activity_20": 32.641333, "activity_30": 31.824301}, "trend_signal": 1, "fair_value": 14.932592, "relative_strength": 39.130108, "rate_of_change": 1.5779715723397665, "market_dynamics": 0.496301, "expectation": {"probability": 47.868, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.86, "high": 41.68, "low": 33.615, "close": 39.76, "volume": 226208}, "trend_line": 30.984333, "activity_lines": {"activity_5": 38.04, "activity_10": 35.934545, "activity_20": 33.369524, "activity_30": 32.419527}, "trend_signal": 1, "fair_value": 15.007175, "relative_strength": 43.878768, "rate_of_change": 1.4748575358616642, "market_dynamics": 0.606373, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.0, "high": 46.585, "low": 36.925, "close": 38.61, "volume": 257723}, "trend_line": 31.388, "activity_lines": {"activity_5": 38.384667, "activity_10": 36.758727, "activity_20": 33.977952, "activity_30": 32.911505}, "trend_signal": 1, "fair_value": 15.098425, "relative_strength": 36.060412, "rate_of_change": 1.3028100362851194, "market_dynamics": 0.592866, "expectation": {"probability": 47.9551, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.0, "high": 45.33, "low": 35.75, "close": 45.0, "volume": 264509}, "trend_line": 31.948333, "activity_lines": {"activity_5": 40.604, "activity_10": 38.550182, "activity_20": 35.185143, "activity_30": 33.789699}, "trend_signal": 1, "fair_value": 15.221262, "relative_strength": 56.078526, "rate_of_change": 1.7851822352491398, "market_dynamics": 0.667811, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.13, "high": 45.13, "low": 40.775, "close": 41.64, "volume": 215886}, "trend_line": 32.413, "activity_lines": {"activity_5": 41.319333, "activity_10": 39.452545, "activity_20": 36.004095, "activity_30": 34.414968}, "trend_signal": 1, "fair_value": 15.339147, "relative_strength": 41.547032, "rate_of_change": 1.4544326929357942, "market_dynamics": 0.739011, "expectation": {"probability": 48.1882, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.9, "high": 41.9, "low": 37.29, "close": 37.88, "volume": 113695}, "trend_line": 32.775667, "activity_lines": {"activity_5": 40.529333, "activity_10": 39.526545, "activity_20": 36.409143, "activity_30": 34.767677}, "trend_signal": 1, "fair_value": 15.428121, "relative_strength": 25.035567, "rate_of_change": 1.1188936537808962, "market_dynamics": 0.645312, "expectation": {"probability": 47.4046, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.99, "high": 39.1378, "low": 34.26, "close": 36.98, "volume": 198512}, "trend_line": 33.116667, "activity_lines": {"activity_5": 39.33, "activity_10": 39.292727, "activity_20": 36.690857, "activity_30": 35.038925}, "trend_signal": 1, "fair_value": 15.496903, "relative_strength": 17.726297, "rate_of_change": 1.0404059816692703, "market_dynamics": 0.51527, "expectation": {"probability": 46.5031, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.35, "high": 37.675, "low": 33.97, "close": 34.88, "volume": 256068}, "trend_line": 33.392667, "activity_lines": {"activity_5": 37.616, "activity_10": 38.580182, "activity_20": 36.732095, "activity_30": 35.152688}, "trend_signal": 1, "fair_value": 15.576502, "relative_strength": 7.19306, "rate_of_change": 0.8334172034885133, "market_dynamics": 0.219694, "expectation": {"probability": 45.6352, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.61, "high": 38.89, "low": 33.81, "close": 34.4, "volume": 330042}, "trend_line": 33.639333, "activity_lines": {"activity_5": 35.990667, "activity_10": 37.778545, "activity_20": 36.708667, "activity_30": 35.217677}, "trend_signal": 1, "fair_value": 15.658794, "relative_strength": 4.943446, "rate_of_change": 0.7386831366299601, "market_dynamics": -0.102119, "expectation": {"probability": 45.1679, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.65, "high": 38.35, "low": 34.25, "close": 37.43, "volume": 258436}, "trend_line": 33.920333, "activity_lines": {"activity_5": 36.082, "activity_10": 37.615818, "activity_20": 36.953333, "activity_30": 35.462237}, "trend_signal": 1, "fair_value": 15.800893, "relative_strength": 11.41732, "rate_of_change": 0.835331663680724, "market_dynamics": -0.228569, "expectation": {"probability": 43.0027, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.46, "high": 40.865, "low": 30.5, "close": 32.26, "volume": 1121975}, "trend_line": 34.037333, "activity_lines": {"activity_5": 34.730667, "activity_10": 36.520909, "activity_20": 36.681238, "activity_30": 35.355118}, "trend_signal": 1, "fair_value": 15.885092, "relative_strength": -2.737235, "rate_of_change": 0.3449258590710101, "market_dynamics": -0.402085, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.0, "high": 36.42, "low": 31.34, "close": 33.93, "volume": 972638}, "trend_line": 33.914667, "activity_lines": {"activity_5": 34.310667, "activity_10": 35.802, "activity_20": 36.550524, "activity_30": 35.348194}, "trend_signal": 1, "fair_value": 15.970381, "relative_strength": -1.149955, "rate_of_change": -0.3603866378132367, "market_dynamics": -0.467264, "expectation": {"probability": 38.8923, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.48, "high": 34.48, "low": 30.15, "close": 30.97, "volume": 562418}, "trend_line": 33.728667, "activity_lines": {"activity_5": 33.107333, "activity_10": 34.650909, "activity_20": 36.101095, "activity_30": 35.158215}, "trend_signal": 0, "fair_value": 16.036935, "relative_strength": -12.135128, "rate_of_change": -0.5484352831770395, "market_dynamics": -0.601286, "expectation": {"probability": 43.0348, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.0, "high": 31.76, "low": 27.91, "close": 28.94, "volume": 668298}, "trend_line": 33.671, "activity_lines": {"activity_5": 31.488, "activity_10": 33.269636, "activity_20": 35.443762, "activity_30": 34.849269}, "trend_signal": 0, "fair_value": 16.090236, "relative_strength": -19.816172, "rate_of_change": -0.17097325548027772, "market_dynamics": -0.814224, "expectation": {"probability": 42.1079, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.46, "high": 31.71, "low": 25.77, "close": 31.08, "volume": 937605}, "trend_line": 33.709667, "activity_lines": {"activity_5": 30.946, "activity_10": 32.569455, "activity_20": 34.993857, "activity_30": 34.682108}, "trend_signal": 0, "fair_value": 16.169275, "relative_strength": -11.381592, "rate_of_change": 0.11483769415818888, "market_dynamics": -0.814945, "expectation": {"probability": 39.0078, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.2, "high": 36.2, "low": 31.2, "close": 32.97, "volume": 752511}, "trend_line": 33.809333, "activity_lines": {"activity_5": 31.457333, "activity_10": 32.404909, "activity_20": 34.736333, "activity_30": 34.634387}, "trend_signal": 0, "fair_value": 16.265477, "relative_strength": -6.224721, "rate_of_change": 0.2956599956920344, "market_dynamics": -0.833562, "expectation": {"probability": 40.2814, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.77, "high": 34.27, "low": 31.53, "close": 33.22, "volume": 270502}, "trend_line": 33.967333, "activity_lines": {"activity_5": 32.004667, "activity_10": 32.375091, "activity_20": 34.488238, "activity_30": 34.596366}, "trend_signal": 0, "fair_value": 16.370493, "relative_strength": -2.911303, "rate_of_change": 0.4673265810952297, "market_dynamics": -0.788028, "expectation": {"probability": 41.7012, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.82, "high": 35.29, "low": 32.5, "close": 33.92, "volume": 234279}, "trend_line": 34.068, "activity_lines": {"activity_5": 32.832667, "activity_10": 32.540909, "activity_20": 34.299333, "activity_30": 34.593312}, "trend_signal": 0, "fair_value": 16.491775, "relative_strength": -5.953514, "rate_of_change": 0.2963641567031309, "market_dynamics": -0.776224, "expectation": {"probability": 43.1079, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.25, "high": 34.855, "low": 32.5, "close": 32.695, "volume": 295722}, "trend_line": 34.1545, "activity_lines": {"activity_5": 33.055667, "activity_10": 32.501455, "activity_20": 33.997857, "activity_30": 34.504731}, "trend_signal": 0, "fair_value": 16.622031, "relative_strength": -10.696207, "rate_of_change": 0.25390395679230043, "market_dynamics": -0.877563, "expectation": {"probability": 47.434, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.11, "high": 33.325, "low": 28.45, "close": 31.51, "volume": 644929}, "trend_line": 34.127833, "activity_lines": {"activity_5": 32.633333, "activity_10": 32.277545, "activity_20": 33.61469, "activity_30": 34.334118}, "trend_signal": 0, "fair_value": 16.758033, "relative_strength": -12.642475, "rate_of_change": -0.07807755932599283, "market_dynamics": -0.914172, "expectation": {"probability": 47.2084, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.51, "high": 33.56, "low": 30.88, "close": 32.25, "volume": 319126}, "trend_line": 34.251167, "activity_lines": {"activity_5": 32.429, "activity_10": 32.295818, "activity_20": 33.332238, "activity_30": 34.212968}, "trend_signal": 0, "fair_value": 16.897456, "relative_strength": -11.282791, "rate_of_change": 0.36138831316948783, "market_dynamics": -0.894526, "expectation": {"probability": 43.1934, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.1, "high": 32.74, "low": 30.01, "close": 30.49, "volume": 183402}, "trend_line": 34.394167, "activity_lines": {"activity_5": 31.686, "activity_10": 31.994273, "activity_20": 32.901167, "activity_30": 33.970312}, "trend_signal": 0, "fair_value": 17.038097, "relative_strength": -17.277847, "rate_of_change": 0.41750402256367114, "market_dynamics": -0.894602, "expectation": {"probability": 47.1025, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.21, "high": 31.01, "low": 28.64, "close": 28.89, "volume": 180657}, "trend_line": 34.426833, "activity_lines": {"activity_5": 30.591667, "activity_10": 31.464364, "activity_20": 32.361857, "activity_30": 33.615204}, "trend_signal": 0, "fair_value": 17.127376, "relative_strength": -20.357685, "rate_of_change": 0.09497540673102788, "market_dynamics": -0.958238, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.77, "high": 32.865, "low": 28.535, "close": 30.98, "volume": 230612}, "trend_line": 34.4695, "activity_lines": {"activity_5": 30.529333, "activity_10": 31.352273, "activity_20": 32.067881, "activity_30": 33.392828}, "trend_signal": 0, "fair_value": 17.229812, "relative_strength": -16.369974, "rate_of_change": 0.1239353036045879, "market_dynamics": -0.993146, "expectation": {"probability": 41.8664, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.84, "high": 30.84, "low": 27.035, "close": 27.08, "volume": 300324}, "trend_line": 34.2495, "activity_lines": {"activity_5": 29.281333, "activity_10": 30.494, "activity_20": 31.469238, "activity_30": 32.916086}, "trend_signal": 0, "fair_value": 17.307488, "relative_strength": -26.084416, "rate_of_change": -0.638245405358357, "market_dynamics": -1.099869, "expectation": {"probability": 45.8251, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.02, "high": 28.595, "low": 26.207, "close": 26.59, "volume": 200065}, "trend_line": 34.1375, "activity_lines": {"activity_5": 28.165333, "activity_10": 29.619364, "activity_20": 30.893262, "activity_30": 32.421925}, "trend_signal": 0, "fair_value": 17.376975, "relative_strength": -27.336297, "rate_of_change": -0.3270120731689361, "market_dynamics": -1.211897, "expectation": {"probability": 44.6569, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.6, "high": 27.82, "low": 26.1, "close": 26.96, "volume": 309503}, "trend_line": 33.981167, "activity_lines": {"activity_5": 27.55, "activity_10": 28.928, "activity_20": 30.406286, "activity_30": 31.95886}, "trend_signal": 0, "fair_value": 17.444267, "relative_strength": -25.983502, "rate_of_change": -0.4579509337239212, "market_dynamics": -1.164583, "expectation": {"probability": 40.6994, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.86, "high": 27.53, "low": 25.46, "close": 25.83, "volume": 334679}, "trend_line": 33.682833, "activity_lines": {"activity_5": 26.793333, "activity_10": 28.145, "activity_20": 29.859405, "activity_30": 31.432978}, "trend_signal": 0, "fair_value": 17.506478, "relative_strength": -27.437513, "rate_of_change": -0.877939242051331, "market_dynamics": -1.216903, "expectation": {"probability": 44.8376, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.68, "high": 26.57, "low": 23.6034, "close": 24.89, "volume": 303817}, "trend_line": 33.2045, "activity_lines": {"activity_5": 25.927333, "activity_10": 27.338182, "activity_20": 29.266095, "activity_30": 30.865699}, "trend_signal": 0, "fair_value": 17.577087, "relative_strength": -28.978944, "rate_of_change": -1.4201091695582708, "market_dynamics": -1.268545, "expectation": {"probability": 44.509, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.88, "high": 25.25, "low": 23.77, "close": 24.25, "volume": 148281}, "trend_line": 32.750833, "activity_lines": {"activity_5": 25.254, "activity_10": 26.556909, "activity_20": 28.657119, "activity_30": 30.287989}, "trend_signal": 0, "fair_value": 17.639988, "relative_strength": -31.339102, "rate_of_change": -1.3662816786881382, "market_dynamics": -1.344382, "expectation": {"probability": 43.3926, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.25, "high": 25.49, "low": 23.3, "close": 24.325, "volume": 222593}, "trend_line": 32.353667, "activity_lines": {"activity_5": 24.794333, "activity_10": 25.921273, "activity_20": 28.118048, "activity_30": 29.744387}, "trend_signal": 0, "fair_value": 17.723802, "relative_strength": -30.647604, "rate_of_change": -1.2126897657839684, "market_dynamics": -1.495055, "expectation": {"probability": 40.4181, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.0, "high": 25.62, "low": 21.8, "close": 23.17, "volume": 267804}, "trend_line": 31.800667, "activity_lines": {"activity_5": 24.100667, "activity_10": 25.219727, "activity_20": 27.506762, "activity_30": 29.151892}, "trend_signal": 0, "fair_value": 17.803626, "relative_strength": -32.647424, "rate_of_change": -1.7092343813763085, "market_dynamics": -1.612228, "expectation": {"probability": 44.2592, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.36, "high": 24.09, "low": 20.84, "close": 21.515, "volume": 436732}, "trend_line": 31.230833, "activity_lines": {"activity_5": 23.108, "activity_10": 24.350364, "activity_20": 26.789095, "activity_30": 28.488301}, "trend_signal": 0, "fair_value": 17.869427, "relative_strength": -36.310627, "rate_of_change": -1.791893232931247, "market_dynamics": -1.60481, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.89, "high": 23.38, "low": 19.55, "close": 20.2, "volume": 311434}, "trend_line": 30.404167, "activity_lines": {"activity_5": 21.964667, "activity_10": 23.376, "activity_20": 25.991214, "activity_30": 27.776634}, "trend_signal": 0, "fair_value": 17.943385, "relative_strength": -38.086703, "rate_of_change": -2.6469546937797, "market_dynamics": -1.547265, "expectation": {"probability": 42.8436, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.79, "high": 21.1, "low": 16.72, "close": 18.61, "volume": 575658}, "trend_line": 29.6365, "activity_lines": {"activity_5": 20.604, "activity_10": 22.308545, "activity_20": 25.083524, "activity_30": 27.01572}, "trend_signal": 0, "fair_value": 17.961719, "relative_strength": -40.130459, "rate_of_change": -2.5248743042359933, "market_dynamics": -1.449688, "expectation": {"probability": 41.7644, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.72, "high": 18.72, "low": 16.27, "close": 16.9, "volume": 406742}, "trend_line": 28.937167, "activity_lines": {"activity_5": 19.049333, "activity_10": 21.084182, "activity_20": 24.072357, "activity_30": 26.194011}, "trend_signal": 0, "fair_value": 17.985917, "relative_strength": -46.899933, "rate_of_change": -2.359701719163878, "market_dynamics": -1.414298, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.9, "high": 18.42, "low": 16.46, "close": 16.84, "volume": 342820}, "trend_line": 28.265833, "activity_lines": {"activity_5": 17.969667, "activity_10": 20.025091, "activity_20": 23.132, "activity_30": 25.413548}, "trend_signal": 0, "fair_value": 18.034732, "relative_strength": -48.64684, "rate_of_change": -2.3199714056320655, "market_dynamics": -1.447346, "expectation": {"probability": 40.5254, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.84, "high": 21.17, "low": 16.74, "close": 20.61, "volume": 422759}, "trend_line": 27.790167, "activity_lines": {"activity_5": 18.568667, "activity_10": 19.835455, "activity_20": 22.62869, "activity_30": 24.919624}, "trend_signal": 0, "fair_value": 18.103145, "relative_strength": -40.034762, "rate_of_change": -1.6828302919641547, "market_dynamics": -1.318704, "expectation": {"probability": 38.241, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.3, "high": 20.75, "low": 18.305, "close": 18.7, "volume": 277783}, "trend_line": 27.266833, "activity_lines": {"activity_5": 18.591333, "activity_10": 19.393455, "activity_20": 22.006857, "activity_30": 24.333161}, "trend_signal": 0, "fair_value": 18.162921, "relative_strength": -46.132296, "rate_of_change": -1.8831624869328851, "market_dynamics": -1.322033, "expectation": {"probability": 41.3586, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.72, "high": 19.33, "low": 15.57, "close": 15.73, "volume": 703821}, "trend_line": 26.5435, "activity_lines": {"activity_5": 17.724, "activity_10": 18.524, "activity_20": 21.16881, "activity_30": 23.588849}, "trend_signal": 0, "fair_value": 18.213994, "relative_strength": -54.709917, "rate_of_change": -2.652794330753398, "market_dynamics": -1.198528, "expectation": {"probability": 40.763, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.73, "high": 17.055, "low": 15.355, "close": 15.57, "volume": 491472}, "trend_line": 25.987167, "activity_lines": {"activity_5": 16.995333, "activity_10": 17.780364, "activity_20": 20.390667, "activity_30": 22.880882}, "trend_signal": 0, "fair_value": 18.265725, "relative_strength": -56.863375, "rate_of_change": -2.0959293235632157, "market_dynamics": -1.094721, "expectation": {"probability": 40.833, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.84, "high": 20.075, "low": 15.385, "close": 16.85, "volume": 895667}, "trend_line": 25.417833, "activity_lines": {"activity_5": 16.782, "activity_10": 17.428636, "activity_20": 19.813857, "activity_30": 22.291387}, "trend_signal": 0, "fair_value": 18.328786, "relative_strength": -52.473851, "rate_of_change": -2.190827495740485, "market_dynamics": -0.962606, "expectation": {"probability": 39.3479, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.85, "high": 17.53, "low": 16.08, "close": 16.69, "volume": 360083}, "trend_line": 24.941833, "activity_lines": {"activity_5": 16.514667, "activity_10": 17.162727, "activity_20": 19.286762, "activity_30": 21.728301}, "trend_signal": 0, "fair_value": 18.392504, "relative_strength": -52.892024, "rate_of_change": -1.8727009497623286, "market_dynamics": -0.810888, "expectation": {"probability": 42.164, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.67, "high": 17.07, "low": 15.845, "close": 16.47, "volume": 285301}, "trend_line": 24.526167, "activity_lines": {"activity_5": 16.435333, "activity_10": 16.944545, "activity_20": 18.79681, "activity_30": 21.181731}, "trend_signal": 0, "fair_value": 18.460942, "relative_strength": -54.316325, "rate_of_change": -1.666541508797682, "market_dynamics": -0.701129, "expectation": {"probability": 42.0396, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.47, "high": 16.71, "low": 14.67, "close": 14.76, "volume": 355564}, "trend_line": 23.982167, "activity_lines": {"activity_5": 15.934667, "activity_10": 16.483273, "activity_20": 18.213095, "activity_30": 20.551656}, "trend_signal": 0, "fair_value": 18.50748, "relative_strength": -56.58278, "rate_of_change": -2.2180392068601686, "market_dynamics": -0.57058, "expectation": {"probability": 40.833, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.71, "high": 15.47, "low": 14.11, "close": 14.91, "volume": 330893}, "trend_line": 23.380167, "activity_lines": {"activity_5": 15.548667, "activity_10": 16.119273, "activity_20": 17.702333, "activity_30": 19.966355}, "trend_signal": 0, "fair_value": 18.55498, "relative_strength": -56.50868, "rate_of_change": -2.510198515421898, "market_dynamics": -0.547829, "expectation": {"probability": 39.3479, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.99, "high": 15.4007, "low": 8.3, "close": 9.21, "volume": 1960010}, "trend_line": 22.579833, "activity_lines": {"activity_5": 13.306667, "activity_10": 14.755091, "activity_20": 16.704333, "activity_30": 19.052151}, "trend_signal": 0, "fair_value": 18.574115, "relative_strength": -73.275093, "rate_of_change": -3.423132093111223, "market_dynamics": -0.462989, "expectation": {"probability": 41.8595, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.165, "high": 9.66, "low": 7.53, "close": 8.61, "volume": 1651564}, "trend_line": 21.736167, "activity_lines": {"activity_5": 11.374, "activity_10": 13.420545, "activity_20": 15.733714, "activity_30": 18.150871}, "trend_signal": 0, "fair_value": 18.57474, "relative_strength": -73.370151, "rate_of_change": -3.736369529393784, "market_dynamics": -0.453917, "expectation": {"probability": 40.7455, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.71, "high": 10.93, "low": 8.71, "close": 10.63, "volume": 611114}, "trend_line": 21.000667, "activity_lines": {"activity_5": 10.653333, "activity_10": 12.671455, "activity_20": 15.037476, "activity_30": 17.434344}, "trend_signal": 0, "fair_value": 18.597929, "relative_strength": -66.814591, "rate_of_change": -3.383761267568465, "market_dynamics": -0.453547, "expectation": {"probability": 39.3479, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.63, "high": 12.2643, "low": 10.01, "close": 11.68, "volume": 769988}, "trend_line": 20.339667, "activity_lines": {"activity_5": 10.672, "activity_10": 12.26, "activity_20": 14.509143, "activity_30": 16.833011}, "trend_signal": 0, "fair_value": 18.624724, "relative_strength": -63.452331, "rate_of_change": -3.147519076417913, "market_dynamics": -0.415108, "expectation": {"probability": 39.436, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0929ea2-bffc-4811-aad4-35674cb71e2e/", "share_image": "https://sharemaestro.com/terminal/f0929ea2-bffc-4811-aad4-35674cb71e2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}