{"ticker": {"uuid": "f0929ea2-bffc-4811-aad4-35674cb71e2e", "symbol": "SNWV", "name": "SANUWAVE Health, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNWV fell 23.45%, moving from 21.52 to 16.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.36 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is negative at 42.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.47"}, {"label": "12-Week Change", "value": "-23.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.36"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.67, "high": 17.07, "low": 15.845, "close": 16.47, "volume": 285301}, "trend_line": 24.526167, "activity_lines": {"activity_5": 16.435333, "activity_10": 16.944545, "activity_20": 18.79681, "activity_30": 21.181731}, "trend_signal": 0, "fair_value": 18.460939, "relative_strength": -54.363805, "rate_of_change": -1.666541508797682, "market_dynamics": -0.742794, "expectation": {"probability": 42.0396, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.9625, "high": 8.625, "low": 3.6375, "close": 7.5, "volume": 4312432}, "trend_line": 11.823497, "activity_lines": {"activity_5": 6.829987, "activity_10": 7.507833, "activity_20": 9.26412, "activity_30": 10.436254}, "trend_signal": 0, "fair_value": 46.560286, "relative_strength": -63.264176, "rate_of_change": -3.074149216907624, "market_dynamics": -0.541601, "expectation": {"probability": 40.7165, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.125, "high": 8.5125, "low": 5.625, "close": 7.5, "volume": 367700}, "trend_line": 11.474747, "activity_lines": {"activity_5": 7.02624, "activity_10": 7.344538, "activity_20": 8.939067, "activity_30": 10.157319}, "trend_signal": 0, "fair_value": 45.935286, "relative_strength": -63.640024, "rate_of_change": -2.9496349514868485, "market_dynamics": -0.522506, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.2125, "high": 9.6, "low": 6.225, "close": 6.225, "volume": 548653}, "trend_line": 11.120997, "activity_lines": {"activity_5": 6.797493, "activity_10": 7.051698, "activity_20": 8.531871, "activity_30": 9.818626}, "trend_signal": 0, "fair_value": 45.326151, "relative_strength": -68.564093, "rate_of_change": -3.0828566416322865, "market_dynamics": -0.456805, "expectation": {"probability": 41.868, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.9375, "high": 8.55, "low": 3.75, "close": 8.5125, "volume": 718333}, "trend_line": 10.904747, "activity_lines": {"activity_5": 7.383747, "activity_10": 7.229313, "activity_20": 8.391282, "activity_30": 9.650336}, "trend_signal": 0, "fair_value": 44.727353, "relative_strength": -56.610739, "rate_of_change": -1.9445199023073088, "market_dynamics": -0.182928, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.7875, "high": 7.5, "low": 6.7875, "close": 7.0125, "volume": 550407}, "trend_line": 10.725997, "activity_lines": {"activity_5": 7.3525, "activity_10": 7.160109, "activity_20": 8.144086, "activity_30": 9.399223}, "trend_signal": 0, "fair_value": 44.158122, "relative_strength": -63.117298, "rate_of_change": -1.6391943802089204, "market_dynamics": -0.355054, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.5625, "high": 8.5875, "low": 6.1875, "close": 7.5, "volume": 731756}, "trend_line": 10.632873, "activity_lines": {"activity_5": 7.4025, "activity_10": 7.222496, "activity_20": 7.975997, "activity_30": 9.191094}, "trend_signal": 0, "fair_value": 43.605238, "relative_strength": -60.765422, "rate_of_change": -0.8682083353183816, "market_dynamics": -0.24585, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.482021, "high": 8.379864, "low": 6.172668, "close": 7.0331, "volume": 1359670}, "trend_line": 10.51731, "activity_lines": {"activity_5": 7.296867, "activity_10": 7.204765, "activity_20": 7.796477, "activity_30": 8.958851}, "trend_signal": 0, "fair_value": 43.026524, "relative_strength": -61.870251, "rate_of_change": -1.0868464242919091, "market_dynamics": 0.038985, "expectation": {"probability": 42.4394, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.05, "high": 7.3125, "low": 4.5, "close": 6.6375, "volume": 1354940}, "trend_line": 10.45356, "activity_lines": {"activity_5": 7.090493, "activity_10": 7.123596, "activity_20": 7.599361, "activity_30": 8.70854}, "trend_signal": 0, "fair_value": 42.456091, "relative_strength": -63.878671, "rate_of_change": -0.6061435861451325, "market_dynamics": 0.091817, "expectation": {"probability": 42.1927, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.6375, "high": 7.5, "low": 6.525, "close": 7.5, "volume": 1141489}, "trend_line": 10.20481, "activity_lines": {"activity_5": 7.14412, "activity_10": 7.206064, "activity_20": 7.503817, "activity_30": 8.517988}, "trend_signal": 0, "fair_value": 41.90561, "relative_strength": -56.856227, "rate_of_change": -2.3795721266247996, "market_dynamics": 0.42746, "expectation": {"probability": 40.342, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.487849, "high": 8.049438, "low": 6.739065, "close": 6.9637, "volume": 1287073}, "trend_line": 9.936933, "activity_lines": {"activity_5": 7.08648, "activity_10": 7.177385, "activity_20": 7.375053, "activity_30": 8.308884}, "trend_signal": 0, "fair_value": 41.394961, "relative_strength": -58.157897, "rate_of_change": -2.6250072269841414, "market_dynamics": 0.620846, "expectation": {"probability": 42.2458, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.0875, "high": 7.5, "low": 5.925, "close": 6.375, "volume": 343076}, "trend_line": 9.650683, "activity_lines": {"activity_5": 6.83586, "activity_10": 7.020398, "activity_20": 7.198313, "activity_30": 8.079082}, "trend_signal": 0, "fair_value": 40.870922, "relative_strength": -59.837946, "rate_of_change": -2.8806675057585576, "market_dynamics": 0.581147, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.125, "high": 7.875, "low": 6.375, "close": 6.9375, "volume": 1389028}, "trend_line": 9.356933, "activity_lines": {"activity_5": 6.84774, "activity_10": 6.986138, "activity_20": 7.119787, "activity_30": 7.904038}, "trend_signal": 0, "fair_value": 40.362509, "relative_strength": -55.742026, "rate_of_change": -3.0438260172881133, "market_dynamics": 0.707733, "expectation": {"probability": 40.0333, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.85244, "high": 8.525506, "low": 6.356737, "close": 6.5437, "volume": 2048101}, "trend_line": 9.026307, "activity_lines": {"activity_5": 6.734727, "activity_10": 6.890505, "activity_20": 7.03322, "activity_30": 7.722539}, "trend_signal": 0, "fair_value": 39.827533, "relative_strength": -58.608475, "rate_of_change": -3.5334868807973785, "market_dynamics": 0.744666, "expectation": {"probability": 41.538, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.5125, "high": 8.55, "low": 6.4125, "close": 7.4625, "volume": 465189}, "trend_line": 8.737557, "activity_lines": {"activity_5": 6.934233, "activity_10": 6.956133, "activity_20": 7.046926, "activity_30": 7.621648}, "trend_signal": 0, "fair_value": 39.32609, "relative_strength": -50.836854, "rate_of_change": -3.198982706881104, "market_dynamics": 0.787978, "expectation": {"probability": 40.0166, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.706016, "high": 8.416765, "low": 5.536361, "close": 7.6312, "volume": 1134569}, "trend_line": 8.52943, "activity_lines": {"activity_5": 7.192473, "activity_10": 7.071524, "activity_20": 7.088485, "activity_30": 7.550271}, "trend_signal": 0, "fair_value": 38.831739, "relative_strength": -47.738953, "rate_of_change": -2.3819815996622515, "market_dynamics": 0.975043, "expectation": {"probability": 40.6784, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.3875, "high": 8.4375, "low": 4.725, "close": 7.6875, "volume": 425198}, "trend_line": 8.30443, "activity_lines": {"activity_5": 7.42498, "activity_10": 7.185902, "activity_20": 7.143709, "activity_30": 7.495952}, "trend_signal": 0, "fair_value": 38.37621, "relative_strength": -43.876311, "rate_of_change": -2.6379253947801864, "market_dynamics": 0.974347, "expectation": {"probability": 41.4191, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.5625, "high": 8.4375, "low": 5.7, "close": 7.9125, "volume": 890176}, "trend_line": 8.19318, "activity_lines": {"activity_5": 7.644987, "activity_10": 7.33778, "activity_20": 7.220719, "activity_30": 7.470667}, "trend_signal": 0, "fair_value": 37.949768, "relative_strength": -40.524104, "rate_of_change": -1.3396464296766915, "market_dynamics": 1.077243, "expectation": {"probability": 42.1558, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.9125, "high": 9.3, "low": 6.4875, "close": 7.3125, "volume": 610845}, "trend_line": 8.07968, "activity_lines": {"activity_5": 7.599993, "activity_10": 7.364578, "activity_20": 7.238622, "activity_30": 7.413849}, "trend_signal": 0, "fair_value": 37.561547, "relative_strength": -44.946804, "rate_of_change": -1.3852985043658281, "market_dynamics": 0.982852, "expectation": {"probability": 44.2464, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.3125, "high": 7.95, "low": 6.6, "close": 7.6875, "volume": 664065}, "trend_line": 7.96093, "activity_lines": {"activity_5": 7.628747, "activity_10": 7.447285, "activity_20": 7.29081, "activity_30": 7.388547}, "trend_signal": 0, "fair_value": 37.168518, "relative_strength": -40.558141, "rate_of_change": -1.469736425204952, "market_dynamics": 0.983801, "expectation": {"probability": 42.1196, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.9125, "high": 8.4375, "low": 5.7375, "close": 6.75, "volume": 3530701}, "trend_line": 7.89718, "activity_lines": {"activity_5": 7.33, "activity_10": 7.356129, "activity_20": 7.249249, "activity_30": 7.310422}, "trend_signal": 0, "fair_value": 36.764912, "relative_strength": -44.537303, "rate_of_change": -0.8007858378355373, "market_dynamics": 0.959745, "expectation": {"probability": 43.7719, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.075, "high": 7.5, "low": 4.9125, "close": 6.3375, "volume": 2066455}, "trend_line": 7.58343, "activity_lines": {"activity_5": 6.9525, "activity_10": 7.193858, "activity_20": 7.163848, "activity_30": 7.209798}, "trend_signal": 0, "fair_value": 36.414912, "relative_strength": -44.814127, "rate_of_change": -3.9729371750422273, "market_dynamics": 0.771751, "expectation": {"probability": 43.6373, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.7125, "high": 6.7125, "low": 4.875, "close": 5.625, "volume": 1733953}, "trend_line": 7.33343, "activity_lines": {"activity_5": 6.4275, "activity_10": 6.902724, "activity_20": 7.016126, "activity_30": 7.083447}, "trend_signal": 0, "fair_value": 36.04496, "relative_strength": -52.258727, "rate_of_change": -3.2966612733288234, "market_dynamics": 0.638236, "expectation": {"probability": 42.9568, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.25, "high": 6.075, "low": 4.7625, "close": 5.25, "volume": 1406898}, "trend_line": 7.20093, "activity_lines": {"activity_5": 5.93, "activity_10": 6.567271, "activity_20": 6.841618, "activity_30": 6.949032}, "trend_signal": 0, "fair_value": 35.658422, "relative_strength": -55.313022, "rate_of_change": -1.8067943649833746, "market_dynamics": 0.225353, "expectation": {"probability": 42.2799, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.2875, "high": 7.5, "low": 4.125, "close": 4.6875, "volume": 3449666}, "trend_line": 7.02593, "activity_lines": {"activity_5": 5.3825, "activity_10": 6.153067, "activity_20": 6.618181, "activity_30": 6.786876}, "trend_signal": 0, "fair_value": 35.265513, "relative_strength": -59.60677, "rate_of_change": -2.430241649342513, "market_dynamics": -0.066937, "expectation": {"probability": 41.3657, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.5375, "high": 6.375, "low": 4.125, "close": 5.2875, "volume": 6000514}, "trend_line": 6.88968, "activity_lines": {"activity_5": 5.235, "activity_10": 5.898409, "activity_20": 6.470101, "activity_30": 6.674719}, "trend_signal": 0, "fair_value": 34.891475, "relative_strength": -53.488232, "rate_of_change": -1.9392450536797199, "market_dynamics": -0.196784, "expectation": {"probability": 39.9837, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.5, "high": 5.9625, "low": 3.75, "close": 4.125, "volume": 5577690}, "trend_line": 6.76843, "activity_lines": {"activity_5": 4.7975, "activity_10": 5.475, "activity_20": 6.219522, "activity_30": 6.496352}, "trend_signal": 0, "fair_value": 34.514071, "relative_strength": -62.746734, "rate_of_change": -1.7598785429802235, "market_dynamics": -0.344164, "expectation": {"probability": 42.1067, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.0125, "high": 5.9625, "low": 4.0125, "close": 5.5125, "volume": 3098013}, "trend_line": 6.70218, "activity_lines": {"activity_5": 4.97, "activity_10": 5.368636, "activity_20": 6.117157, "activity_30": 6.415325}, "trend_signal": 0, "fair_value": 34.128975, "relative_strength": -49.468442, "rate_of_change": -0.9788089704702587, "market_dynamics": -0.245409, "expectation": {"probability": 39.8482, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.6875, "high": 5.0625, "low": 4.1625, "close": 4.875, "volume": 2174979}, "trend_line": 6.63093, "activity_lines": {"activity_5": 4.9375, "activity_10": 5.19, "activity_20": 5.961318, "activity_30": 6.297442}, "trend_signal": 0, "fair_value": 33.639192, "relative_strength": -55.980171, "rate_of_change": -1.063086935892501, "market_dynamics": -0.313504, "expectation": {"probability": 41.4975, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.5, "high": 4.875, "low": 1.725, "close": 3.75, "volume": 16668890}, "trend_line": 6.53093, "activity_lines": {"activity_5": 4.555, "activity_10": 4.851136, "activity_20": 5.70673, "activity_30": 6.111576}, "trend_signal": 0, "fair_value": 33.152413, "relative_strength": -65.726785, "rate_of_change": -1.5080840847362367, "market_dynamics": -0.447429, "expectation": {"probability": 41.5523, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.7875, "high": 4.875, "low": 3.6, "close": 4.875, "volume": 3408656}, "trend_line": 6.500307, "activity_lines": {"activity_5": 4.61, "activity_10": 4.788409, "activity_20": 5.577141, "activity_30": 6.004742}, "trend_signal": 0, "fair_value": 32.738951, "relative_strength": -54.93172, "rate_of_change": -0.4688918729797962, "market_dynamics": -0.424053, "expectation": {"probability": 39.8482, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.875, "high": 8.8125, "low": 4.875, "close": 8.8125, "volume": 2464294}, "trend_line": 6.544057, "activity_lines": {"activity_5": 6.005, "activity_10": 5.475682, "activity_20": 5.832499, "activity_30": 6.153915}, "trend_signal": 0, "fair_value": 32.328134, "relative_strength": -13.784269, "rate_of_change": 0.6730451346374762, "market_dynamics": -0.143933, "expectation": {"probability": 38.3575, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.0625, "high": 9.0, "low": 7.875, "close": 8.625, "volume": 967187}, "trend_line": 6.581557, "activity_lines": {"activity_5": 7.025, "activity_10": 6.083864, "activity_20": 6.058392, "activity_30": 6.28817}, "trend_signal": 0, "fair_value": 31.975971, "relative_strength": -16.213007, "rate_of_change": 0.5730390184559905, "market_dynamics": 0.272906, "expectation": {"probability": 40.9164, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.625, "high": 9.075, "low": 8.625, "close": 9.075, "volume": 429463}, "trend_line": 6.676557, "activity_lines": {"activity_5": 7.9875, "activity_10": 6.719318, "activity_20": 6.319107, "activity_30": 6.449037}, "trend_signal": 0, "fair_value": 31.644721, "relative_strength": -12.139402, "rate_of_change": 1.4434274442962318, "market_dynamics": 0.685534, "expectation": {"probability": 39.1362, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.5, "high": 10.5, "low": 7.5, "close": 8.625, "volume": 1317617}, "trend_line": 6.680307, "activity_lines": {"activity_5": 8.52, "activity_10": 7.203409, "activity_20": 6.52491, "activity_30": 6.574743}, "trend_signal": 0, "fair_value": 31.30698, "relative_strength": -14.797548, "rate_of_change": 0.05616667393089196, "market_dynamics": 1.081749, "expectation": {"probability": 41.0166, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.2125, "high": 9.75, "low": 5.6625, "close": 8.55, "volume": 857364}, "trend_line": 6.731557, "activity_lines": {"activity_5": 8.7025, "activity_10": 7.602273, "activity_20": 6.718036, "activity_30": 6.695368}, "trend_signal": 0, "fair_value": 30.94412, "relative_strength": -14.199057, "rate_of_change": 0.7671803107252342, "market_dynamics": 1.094489, "expectation": {"probability": 40.2999, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.625, "high": 10.125, "low": 7.6875, "close": 7.6875, "volume": 1657989}, "trend_line": 6.737807, "activity_lines": {"activity_5": 8.3525, "activity_10": 7.785, "activity_20": 6.824643, "activity_30": 6.757042}, "trend_signal": 1, "fair_value": 30.544433, "relative_strength": -21.908186, "rate_of_change": 0.09284627612899264, "market_dynamics": 1.054398, "expectation": {"probability": 40.8978, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.506148, "high": 9.720461, "low": 6.905656, "close": 9.1575, "volume": 3098871}, "trend_line": 6.80862, "activity_lines": {"activity_5": 8.5675, "activity_10": 8.170227, "activity_20": 7.07125, "activity_30": 6.913151}, "trend_signal": 1, "fair_value": 30.116404, "relative_strength": -3.505873, "rate_of_change": 1.0509799405058684, "market_dynamics": 1.049759, "expectation": {"probability": 33.0588, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.7125, "high": 10.0875, "low": 8.7375, "close": 9.225, "volume": 586014}, "trend_line": 6.89487, "activity_lines": {"activity_5": 8.7695, "activity_10": 8.501455, "activity_20": 7.318357, "activity_30": 7.069047}, "trend_signal": 1, "fair_value": 29.718808, "relative_strength": -1.716454, "rate_of_change": 1.2667765274020244, "market_dynamics": 1.010932, "expectation": {"probability": 34.3733, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.3375, "high": 10.0875, "low": 8.4375, "close": 9.9375, "volume": 1344092}, "trend_line": 6.97612, "activity_lines": {"activity_5": 9.199, "activity_10": 8.883136, "activity_20": 7.624214, "activity_30": 7.265346}, "trend_signal": 1, "fair_value": 29.351019, "relative_strength": 5.236138, "rate_of_change": 1.1784123558529722, "market_dynamics": 1.01462, "expectation": {"probability": 31.5403, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.9375, "high": 9.9375, "low": 7.575, "close": 8.325, "volume": 532751}, "trend_line": 7.021497, "activity_lines": {"activity_5": 9.0035, "activity_10": 8.859136, "activity_20": 7.765786, "activity_30": 7.35237}, "trend_signal": 1, "fair_value": 28.949817, "relative_strength": -8.993982, "rate_of_change": 0.6504618613211961, "market_dynamics": 0.974323, "expectation": {"probability": 42.6262, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.25, "high": 9.375, "low": 7.3125, "close": 7.5, "volume": 1509505}, "trend_line": 7.058997, "activity_lines": {"activity_5": 8.548, "activity_10": 8.622409, "activity_20": 7.821286, "activity_30": 7.383241}, "trend_signal": 1, "fair_value": 28.577221, "relative_strength": -15.503983, "rate_of_change": 0.5340741440180014, "market_dynamics": 0.776019, "expectation": {"probability": 42.5844, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.4062, "high": 8.229111, "low": 6.919934, "close": 7.4062, "volume": 3185736}, "trend_line": 7.07462, "activity_lines": {"activity_5": 8.073733, "activity_10": 8.392491, "activity_20": 7.862317, "activity_30": 7.405642}, "trend_signal": 1, "fair_value": 28.228062, "relative_strength": -18.115145, "rate_of_change": 0.22132039438464995, "market_dynamics": 0.613743, "expectation": {"probability": 42.0925, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.615308, "high": 8.494657, "low": 6.615308, "close": 8.0812, "volume": 2105460}, "trend_line": 7.12587, "activity_lines": {"activity_5": 7.94122, "activity_10": 8.30746, "activity_20": 7.959151, "activity_30": 7.470582}, "trend_signal": 1, "fair_value": 27.88287, "relative_strength": -7.433981, "rate_of_change": 0.7244205342477699, "market_dynamics": 0.50331, "expectation": {"probability": 34.8172, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.875, "high": 7.875, "low": 6.45, "close": 7.35, "volume": 1195846}, "trend_line": 7.12212, "activity_lines": {"activity_5": 7.641227, "activity_10": 8.107553, "activity_20": 7.972866, "activity_30": 7.485042}, "trend_signal": 1, "fair_value": 27.488399, "relative_strength": -13.018345, "rate_of_change": -0.05262515313919763, "market_dynamics": 0.292518, "expectation": {"probability": 41.551, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.9375, "high": 11.175, "low": 6.9375, "close": 7.3125, "volume": 1285739}, "trend_line": 7.111497, "activity_lines": {"activity_5": 7.501233, "activity_10": 7.924009, "activity_20": 7.970331, "activity_30": 7.497325}, "trend_signal": 1, "fair_value": 27.12662, "relative_strength": -11.927176, "rate_of_change": -0.14915502687401824, "market_dynamics": 0.045628, "expectation": {"probability": 41.7107, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.4625, "high": 9.0375, "low": 6.75, "close": 8.925, "volume": 1059416}, "trend_line": 7.152747, "activity_lines": {"activity_5": 7.96624, "activity_10": 8.056147, "activity_20": 8.111724, "activity_30": 7.614325}, "trend_signal": 1, "fair_value": 26.775178, "relative_strength": 14.790928, "rate_of_change": 0.5800466484060921, "market_dynamics": -0.074847, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.7125, "high": 9.7125, "low": 4.275, "close": 7.6875, "volume": 1444692}, "trend_line": 7.145247, "activity_lines": {"activity_5": 7.923747, "activity_10": 7.940785, "activity_20": 8.112403, "activity_30": 7.648825}, "trend_signal": 1, "fair_value": 26.421812, "relative_strength": -3.748759, "rate_of_change": -0.10485482011315927, "market_dynamics": -0.345796, "expectation": {"probability": 41.7235, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.3125, "high": 8.625, "low": 6.75, "close": 7.6875, "volume": 1424911}, "trend_line": 7.157747, "activity_lines": {"activity_5": 7.8625, "activity_10": 7.852151, "activity_20": 8.102725, "activity_30": 7.683809}, "trend_signal": 1, "fair_value": 26.086956, "relative_strength": -4.087203, "rate_of_change": 0.17494146808359862, "market_dynamics": -0.413201, "expectation": {"probability": 37.0977, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.8375, "high": 8.625, "low": 7.275, "close": 8.5875, "volume": 3782410}, "trend_line": 7.187747, "activity_lines": {"activity_5": 8.1275, "activity_10": 7.955107, "activity_20": 8.165369, "activity_30": 7.776051}, "trend_signal": 1, "fair_value": 25.770129, "relative_strength": 5.967842, "rate_of_change": 0.4191262977023391, "market_dynamics": -0.178164, "expectation": {"probability": 30.7849, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.8, "high": 9.375, "low": 7.425, "close": 8.25, "volume": 2595129}, "trend_line": 7.237747, "activity_lines": {"activity_5": 8.1975, "activity_10": 8.021245, "activity_20": 8.172833, "activity_30": 7.844584}, "trend_signal": 1, "fair_value": 25.460033, "relative_strength": -0.098097, "rate_of_change": 0.6956282684963706, "market_dynamics": -0.131976, "expectation": {"probability": 41.9924, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.5, "high": 7.875, "low": 6.9375, "close": 6.975, "volume": 1160629}, "trend_line": 7.258997, "activity_lines": {"activity_5": 7.78, "activity_10": 7.856929, "activity_20": 8.042798, "activity_30": 7.827632}, "trend_signal": 1, "fair_value": 25.048254, "relative_strength": -16.302942, "rate_of_change": 0.29359965193588855, "market_dynamics": -0.208725, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.975, "high": 7.125, "low": 5.8125, "close": 7.0125, "volume": 1206384}, "trend_line": 7.305247, "activity_lines": {"activity_5": 7.505, "activity_10": 7.708976, "activity_20": 7.925084, "activity_30": 7.811729}, "trend_signal": 1, "fair_value": 24.624456, "relative_strength": -14.421083, "rate_of_change": 0.6371403652598242, "market_dynamics": -0.305775, "expectation": {"probability": 39.5066, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.068294, "high": 7.068294, "low": 5.834147, "close": 6.9187, "volume": 682666}, "trend_line": 7.36087, "activity_lines": {"activity_5": 7.243733, "activity_10": 7.551127, "activity_20": 7.806116, "activity_30": 7.786791}, "trend_signal": 0, "fair_value": 24.230826, "relative_strength": -17.243809, "rate_of_change": 0.7614116264652057, "market_dynamics": -0.673043, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.75, "high": 6.75, "low": 5.25, "close": 6.7125, "volume": 1507854}, "trend_line": 7.42837, "activity_lines": {"activity_5": 6.964987, "activity_10": 7.376924, "activity_20": 7.677777, "activity_30": 7.744961}, "trend_signal": 0, "fair_value": 23.82674, "relative_strength": -21.887904, "rate_of_change": 0.9170111685167636, "market_dynamics": -0.932286, "expectation": {"probability": 41.4113, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.7125, "high": 6.9, "low": 5.6625, "close": 6.0, "volume": 1029878}, "trend_line": 7.45212, "activity_lines": {"activity_5": 6.57374, "activity_10": 7.084765, "activity_20": 7.490689, "activity_30": 7.652808}, "trend_signal": 0, "fair_value": 23.427461, "relative_strength": -29.965148, "rate_of_change": 0.3197202077979384, "market_dynamics": -1.104135, "expectation": {"probability": 41.2836, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.225, "high": 6.6, "low": 5.625, "close": 6.0, "volume": 220504}, "trend_line": 7.51462, "activity_lines": {"activity_5": 6.332493, "activity_10": 6.816471, "activity_20": 7.315743, "activity_30": 7.559123}, "trend_signal": 0, "fair_value": 23.038759, "relative_strength": -29.106649, "rate_of_change": 0.8386875144254253, "market_dynamics": -1.277688, "expectation": {"probability": 39.064, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.0, "high": 6.75, "low": 5.925, "close": 6.75, "volume": 1132253}, "trend_line": 7.55587, "activity_lines": {"activity_5": 6.406247, "activity_10": 6.737722, "activity_20": 7.220261, "activity_30": 7.509792}, "trend_signal": 0, "fair_value": 22.685394, "relative_strength": -22.506936, "rate_of_change": 0.5489299525458344, "market_dynamics": -1.229075, "expectation": {"probability": 39.0061, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.629782, "high": 7.491279, "low": 6.255218, "close": 6.4425, "volume": 1660332}, "trend_line": 7.60812, "activity_lines": {"activity_5": 6.395, "activity_10": 6.620109, "activity_20": 7.106959, "activity_30": 7.437962}, "trend_signal": 0, "fair_value": 22.366115, "relative_strength": -25.2719, "rate_of_change": 0.6915153384057798, "market_dynamics": -1.18185, "expectation": {"probability": 41.6853, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.45, "high": 7.3125, "low": 6.375, "close": 6.6, "volume": 596511}, "trend_line": 7.70312, "activity_lines": {"activity_5": 6.468, "activity_10": 6.553769, "activity_20": 7.021906, "activity_30": 7.372922}, "trend_signal": 0, "fair_value": 22.03823, "relative_strength": -19.85171, "rate_of_change": 1.2486658990657316, "market_dynamics": -1.059557, "expectation": {"probability": 38.8937, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.125, "high": 7.125, "low": 5.175, "close": 5.625, "volume": 3023698}, "trend_line": 7.72812, "activity_lines": {"activity_5": 6.2235, "activity_10": 6.346293, "activity_20": 6.859889, "activity_30": 7.23885}, "trend_signal": 0, "fair_value": 21.701692, "relative_strength": -29.46827, "rate_of_change": 0.32454382120490743, "market_dynamics": -1.028341, "expectation": {"probability": 41.1241, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.125, "high": 7.125, "low": 5.475, "close": 5.8875, "volume": 1752609}, "trend_line": 7.63062, "activity_lines": {"activity_5": 6.0915, "activity_10": 6.234271, "activity_20": 6.735729, "activity_30": 7.1201}, "trend_signal": 0, "fair_value": 21.357942, "relative_strength": -23.222187, "rate_of_change": -1.2616263722612906, "market_dynamics": -1.11514, "expectation": {"probability": 37.9111, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.375, "high": 6.375, "low": 5.475, "close": 6.075, "volume": 780921}, "trend_line": 7.54562, "activity_lines": {"activity_5": 6.0295, "activity_10": 6.176113, "activity_20": 6.637104, "activity_30": 7.019737}, "trend_signal": 0, "fair_value": 21.012269, "relative_strength": -20.563255, "rate_of_change": -1.1139330749008594, "market_dynamics": -1.241204, "expectation": {"probability": 37.9659, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.1875, "high": 6.75, "low": 5.55, "close": 5.7, "volume": 4456999}, "trend_line": 7.43312, "activity_lines": {"activity_5": 5.8875, "activity_10": 6.066818, "activity_20": 6.509105, "activity_30": 6.900665}, "trend_signal": 0, "fair_value": 20.715274, "relative_strength": -28.85229, "rate_of_change": -1.4909311627142727, "market_dynamics": -1.306068, "expectation": {"probability": 41.1241, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.7, "high": 7.5, "low": 5.625, "close": 6.375, "volume": 1483425}, "trend_line": 7.35812, "activity_lines": {"activity_5": 6.02, "activity_10": 6.102409, "activity_20": 6.45673, "activity_30": 6.832399}, "trend_signal": 0, "fair_value": 20.409985, "relative_strength": -20.716676, "rate_of_change": -1.0089975676431873, "market_dynamics": -1.156031, "expectation": {"probability": 38.0554, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.6625, "high": 6.375, "low": 5.475, "close": 5.85, "volume": 2503103}, "trend_line": 7.26812, "activity_lines": {"activity_5": 5.9925, "activity_10": 6.048682, "activity_20": 6.358998, "activity_30": 6.735101}, "trend_signal": 0, "fair_value": 20.12561, "relative_strength": -26.238604, "rate_of_change": -1.2231385190782529, "market_dynamics": -0.952497, "expectation": {"probability": 41.2632, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.713014, "high": 5.900942, "low": 5.600258, "close": 5.7506, "volume": 3234441}, "trend_line": 7.203557, "activity_lines": {"activity_5": 5.916867, "activity_10": 5.979609, "activity_20": 6.258764, "activity_30": 6.637197}, "trend_signal": 0, "fair_value": 19.928098, "relative_strength": -22.376023, "rate_of_change": -0.8883039905780271, "market_dynamics": -0.695158, "expectation": {"probability": 41.1814, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.2125, "high": 6.375, "low": 5.2125, "close": 6.375, "volume": 1552021}, "trend_line": 7.110807, "activity_lines": {"activity_5": 6.058493, "activity_10": 6.028598, "activity_20": 6.233112, "activity_30": 6.583742}, "trend_signal": 0, "fair_value": 19.680502, "relative_strength": -18.074588, "rate_of_change": -1.2875583548516332, "market_dynamics": -0.328609, "expectation": {"probability": 38.0554, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.665923, "high": 13.132935, "low": 5.628401, "close": 9.2681, "volume": 3483208}, "trend_line": 7.112243, "activity_lines": {"activity_5": 7.144487, "activity_10": 6.610424, "activity_20": 6.489244, "activity_30": 6.722922}, "trend_signal": 0, "fair_value": 19.47549, "relative_strength": 17.6816, "rate_of_change": 0.020194613635273643, "market_dynamics": 0.242872, "expectation": {"probability": 32.4515, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.4125, "high": 12.75, "low": 8.25, "close": 11.625, "volume": 6685883}, "trend_line": 7.168493, "activity_lines": {"activity_5": 8.77824, "activity_10": 7.569402, "activity_20": 6.962316, "activity_30": 7.014067}, "trend_signal": 0, "fair_value": 19.261547, "relative_strength": 45.814173, "rate_of_change": 0.7908897375975409, "market_dynamics": 0.8016, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.75, "high": 13.125, "low": 10.6125, "close": 12.6, "volume": 4084406}, "trend_line": 7.310993, "activity_lines": {"activity_5": 10.386993, "activity_10": 8.614289, "activity_20": 7.513781, "activity_30": 7.364487}, "trend_signal": 1, "fair_value": 19.053855, "relative_strength": 56.815346, "rate_of_change": 1.9878655109239844, "market_dynamics": 1.28422, "expectation": {"probability": 31.8855, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.1875, "high": 12.4125, "low": 10.0875, "close": 12.3375, "volume": 1398955}, "trend_line": 7.472243, "activity_lines": {"activity_5": 11.458247, "activity_10": 9.484631, "activity_20": 8.019531, "activity_30": 7.688778}, "trend_signal": 1, "fair_value": 18.84448, "relative_strength": 50.99622, "rate_of_change": 2.2055827436847486, "market_dynamics": 1.535495, "expectation": {"probability": 40.4293, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.033, "high": 13.5, "low": 0.015, "close": 13.025, "volume": 6192171}, "trend_line": 7.659537, "activity_lines": {"activity_5": 12.31954, "activity_10": 10.3627, "activity_20": 8.565222, "activity_30": 8.04702}, "trend_signal": 1, "fair_value": 18.639512, "relative_strength": 57.73828, "rate_of_change": 2.5065298331438166, "market_dynamics": 1.58596, "expectation": {"probability": 32.5538, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.1, "high": 22.46, "low": 11.95, "close": 17.5, "volume": 83327}, "trend_line": 7.973497, "activity_lines": {"activity_5": 14.229167, "activity_10": 11.928042, "activity_20": 9.508473, "activity_30": 8.681889}, "trend_signal": 1, "fair_value": 18.46323, "relative_strength": 107.541085, "rate_of_change": 4.098942272881504, "market_dynamics": 1.469433, "expectation": {"probability": 34.1553, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.9375, "high": 19.59, "low": 14.75, "close": 15.85, "volume": 341898}, "trend_line": 8.25683, "activity_lines": {"activity_5": 15.04, "activity_10": 12.978838, "activity_20": 10.244193, "activity_30": 9.19005}, "trend_signal": 1, "fair_value": 18.276371, "relative_strength": 87.39249, "rate_of_change": 3.5534345845994637, "market_dynamics": 1.347036, "expectation": {"probability": 42.3813, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.95, "high": 23.41, "low": 15.7625, "close": 22.2, "volume": 153016}, "trend_line": 8.75308, "activity_lines": {"activity_5": 17.685833, "activity_10": 15.011907, "activity_20": 11.541164, "activity_30": 10.08961}, "trend_signal": 1, "fair_value": 18.154256, "relative_strength": 141.029985, "rate_of_change": 6.010175818080302, "market_dynamics": 1.353349, "expectation": {"probability": 39.9668, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.11, "high": 23.5, "low": 18.75, "close": 20.95, "volume": 68942}, "trend_line": 9.153913, "activity_lines": {"activity_5": 19.275, "activity_10": 16.520431, "activity_20": 12.641944, "activity_30": 10.876508}, "trend_signal": 1, "fair_value": 18.000089, "relative_strength": 128.167404, "rate_of_change": 4.5793366449295405, "market_dynamics": 1.216385, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.5, "high": 24.0, "low": 19.5, "close": 22.0, "volume": 37732}, "trend_line": 9.630997, "activity_lines": {"activity_5": 20.64, "activity_10": 17.943511, "activity_20": 13.771533, "activity_30": 11.705288}, "trend_signal": 1, "fair_value": 17.840634, "relative_strength": 128.15723, "rate_of_change": 5.211803957498847, "market_dynamics": 1.199839, "expectation": {"probability": 40.0915, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.3, "high": 22.5, "low": 19.3, "close": 21.0, "volume": 51047}, "trend_line": 10.074747, "activity_lines": {"activity_5": 21.073333, "activity_10": 18.900682, "activity_20": 14.733266, "activity_30": 12.438772}, "trend_signal": 1, "fair_value": 17.662749, "relative_strength": 109.63913, "rate_of_change": 4.607518826970869, "market_dynamics": 1.16935, "expectation": {"probability": 42.9741, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.05, "high": 22.94, "low": 19.43, "close": 19.5, "volume": 12857}, "trend_line": 10.438497, "activity_lines": {"activity_5": 20.773333, "activity_10": 19.371818, "activity_20": 15.48282, "activity_30": 13.046852}, "trend_signal": 1, "fair_value": 17.475249, "relative_strength": 84.346761, "rate_of_change": 3.610512502199803, "market_dynamics": 1.037354, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.5, "high": 23.0, "low": 18.502, "close": 20.24, "volume": 78690}, "trend_line": 10.838163, "activity_lines": {"activity_5": 20.476667, "activity_10": 19.834318, "activity_20": 16.241421, "activity_30": 13.679208}, "trend_signal": 1, "fair_value": 17.376628, "relative_strength": 85.264017, "rate_of_change": 3.8287696016006887, "market_dynamics": 0.929412, "expectation": {"probability": 39.1069, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.75, "high": 23.5275, "low": 20.0, "close": 23.5, "volume": 64552}, "trend_line": 11.388997, "activity_lines": {"activity_5": 21.397333, "activity_10": 20.750636, "activity_20": 17.240903, "activity_30": 14.4961}, "trend_signal": 1, "fair_value": 17.166692, "relative_strength": 112.854517, "rate_of_change": 5.082355746079848, "market_dynamics": 0.868569, "expectation": {"probability": 39.9199, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.5, "high": 24.0, "low": 21.2, "close": 22.95, "volume": 24558}, "trend_line": 11.920247, "activity_lines": {"activity_5": 21.964667, "activity_10": 21.364, "activity_20": 18.104136, "activity_30": 15.241971}, "trend_signal": 1, "fair_value": 16.905153, "relative_strength": 100.223561, "rate_of_change": 4.664589866868873, "market_dynamics": 0.830703, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.0, "high": 23.25, "low": 20.5, "close": 22.01, "volume": 33840}, "trend_line": 12.42329, "activity_lines": {"activity_5": 22.155333, "activity_10": 21.626, "activity_20": 18.797487, "activity_30": 15.892923}, "trend_signal": 1, "fair_value": 16.685666, "relative_strength": 90.145715, "rate_of_change": 4.220071949851374, "market_dynamics": 0.790597, "expectation": {"probability": 43.4072, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.5, "high": 26.3, "low": 22.3, "close": 26.25, "volume": 77390}, "trend_line": 13.07454, "activity_lines": {"activity_5": 23.692, "activity_10": 22.576909, "activity_20": 19.816981, "activity_30": 16.784969}, "trend_signal": 1, "fair_value": 16.493358, "relative_strength": 125.917618, "rate_of_change": 5.242170149775148, "market_dynamics": 0.833522, "expectation": {"probability": 40.1949, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.25, "high": 29.0, "low": 25.13, "close": 26.5, "volume": 59234}, "trend_line": 13.757873, "activity_lines": {"activity_5": 24.862, "activity_10": 23.384182, "activity_20": 20.765642, "activity_30": 17.651128}, "trend_signal": 1, "fair_value": 16.302653, "relative_strength": 116.419197, "rate_of_change": 5.226440088905608, "market_dynamics": 0.817027, "expectation": {"probability": 42.0307, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.75, "high": 28.2, "low": 25.5, "close": 28.19, "volume": 27510}, "trend_line": 14.49754, "activity_lines": {"activity_5": 26.178, "activity_10": 24.420545, "activity_20": 21.776922, "activity_30": 18.582233}, "trend_signal": 1, "fair_value": 16.122781, "relative_strength": 120.863604, "rate_of_change": 5.376317981711278, "market_dynamics": 0.831887, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.02, "high": 29.1925, "low": 26.0, "close": 27.7, "volume": 30637}, "trend_line": 15.195873, "activity_lines": {"activity_5": 27.018, "activity_10": 25.236182, "activity_20": 22.634681, "activity_30": 19.434004}, "trend_signal": 1, "fair_value": 15.939769, "relative_strength": 114.429833, "rate_of_change": 4.816906868337662, "market_dynamics": 0.865425, "expectation": {"probability": 46.8589, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.0, "high": 27.63, "low": 26.37, "close": 27.0, "volume": 18496}, "trend_line": 15.881123, "activity_lines": {"activity_5": 27.308, "activity_10": 25.820909, "activity_20": 23.324226, "activity_30": 20.195561}, "trend_signal": 1, "fair_value": 15.752269, "relative_strength": 103.391968, "rate_of_change": 4.5094480586933035, "market_dynamics": 0.769884, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.0, "high": 27.0, "low": 23.55, "close": 26.75, "volume": 43363}, "trend_line": 16.55279, "activity_lines": {"activity_5": 27.182, "activity_10": 26.251091, "activity_20": 23.905524, "activity_30": 20.896779}, "trend_signal": 1, "fair_value": 15.563166, "relative_strength": 91.694434, "rate_of_change": 4.229341967819286, "market_dynamics": 0.591986, "expectation": {"probability": 46.0061, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.47, "high": 27.6, "low": 25.96, "close": 26.6, "volume": 18420}, "trend_line": 17.251957, "activity_lines": {"activity_5": 26.972667, "activity_10": 26.522182, "activity_20": 24.400512, "activity_30": 21.544986}, "trend_signal": 1, "fair_value": 15.325025, "relative_strength": 90.843567, "rate_of_change": 4.223861959222579, "market_dynamics": 0.387062, "expectation": {"probability": 43.3868, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.4, "high": 28.55, "low": 26.04, "close": 27.0, "volume": 33943}, "trend_line": 17.955707, "activity_lines": {"activity_5": 26.89, "activity_10": 26.750364, "activity_20": 24.866929, "activity_30": 22.173892}, "trend_signal": 1, "fair_value": 15.137525, "relative_strength": 96.169513, "rate_of_change": 4.079247357270827, "market_dynamics": 0.215, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.0, "high": 31.87, "low": 26.0001, "close": 29.0, "volume": 110417}, "trend_line": 18.719873, "activity_lines": {"activity_5": 27.553333, "activity_10": 27.278545, "activity_20": 25.454, "activity_30": 22.886427}, "trend_signal": 1, "fair_value": 15.010922, "relative_strength": 111.721304, "rate_of_change": 4.255839104525371, "market_dynamics": 0.224375, "expectation": {"probability": 45.182, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.1, "high": 29.5, "low": 26.001, "close": 28.75, "volume": 72697}, "trend_line": 19.488207, "activity_lines": {"activity_5": 28.046667, "activity_10": 27.651273, "activity_20": 25.94119, "activity_30": 23.533532}, "trend_signal": 1, "fair_value": 14.810602, "relative_strength": 109.061824, "rate_of_change": 4.104376135457753, "market_dynamics": 0.37129, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.75, "high": 37.94, "low": 28.65, "close": 37.61, "volume": 309639}, "trend_line": 20.529373, "activity_lines": {"activity_5": 31.376667, "activity_10": 29.512364, "activity_20": 27.218619, "activity_30": 24.70268}, "trend_signal": 1, "fair_value": 14.715153, "relative_strength": 162.001408, "rate_of_change": 5.342543826633207, "market_dynamics": 0.643507, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.0, "high": 39.5, "low": 35.9, "close": 36.55, "volume": 208095}, "trend_line": 21.552707, "activity_lines": {"activity_5": 33.629333, "activity_10": 30.974182, "activity_20": 28.291476, "activity_30": 25.736269}, "trend_signal": 1, "fair_value": 14.6069, "relative_strength": 151.068206, "rate_of_change": 4.984730902400195, "market_dynamics": 0.928858, "expectation": {"probability": 46.7118, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.0, "high": 38.15, "low": 27.51, "close": 30.67, "volume": 236506}, "trend_line": 22.383353, "activity_lines": {"activity_5": 33.258667, "activity_10": 31.184182, "activity_20": 28.736, "activity_30": 26.324481}, "trend_signal": 1, "fair_value": 14.466964, "relative_strength": 125.93438, "rate_of_change": 3.854021678112164, "market_dynamics": 0.849307, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.67, "high": 33.05, "low": 28.1001, "close": 29.92, "volume": 319520}, "trend_line": 23.168187, "activity_lines": {"activity_5": 32.393333, "activity_10": 31.212727, "activity_20": 29.06281, "activity_30": 26.810716}, "trend_signal": 1, "fair_value": 14.346259, "relative_strength": 99.167945, "rate_of_change": 3.5063290115649783, "market_dynamics": 0.67161, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.22, "high": 30.81, "low": 28.285, "close": 29.98, "volume": 251924}, "trend_line": 23.858583, "activity_lines": {"activity_5": 31.486667, "activity_10": 31.211818, "activity_20": 29.357619, "activity_30": 27.250188}, "trend_signal": 1, "fair_value": 14.298054, "relative_strength": 98.891105, "rate_of_change": 2.9799310580495564, "market_dynamics": 0.280463, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.54, "high": 30.2, "low": 26.89, "close": 28.48, "volume": 259940}, "trend_line": 24.420417, "activity_lines": {"activity_5": 29.998, "activity_10": 30.884, "activity_20": 29.46681, "activity_30": 27.548344}, "trend_signal": 1, "fair_value": 14.432541, "relative_strength": 73.402921, "rate_of_change": 2.354850663176439, "market_dynamics": -0.153878, "expectation": {"probability": 43.6014, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.59, "high": 31.0, "low": 25.23, "close": 30.9, "volume": 326942}, "trend_line": 25.030417, "activity_lines": {"activity_5": 29.924667, "activity_10": 30.964727, "activity_20": 29.763714, "activity_30": 27.966382}, "trend_signal": 1, "fair_value": 14.627253, "relative_strength": 77.413609, "rate_of_change": 2.4979098432266715, "market_dynamics": -0.280082, "expectation": {"probability": 40.9545, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.89, "high": 32.375, "low": 29.02, "close": 30.1, "volume": 229504}, "trend_line": 25.6225, "activity_lines": {"activity_5": 29.961333, "activity_10": 30.821818, "activity_20": 29.933667, "activity_30": 28.293452}, "trend_signal": 1, "fair_value": 14.627894, "relative_strength": 69.274879, "rate_of_change": 2.365453999427971, "market_dynamics": -0.446807, "expectation": {"probability": 44.492, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.67, "high": 35.94, "low": 29.25, "close": 32.31, "volume": 265180}, "trend_line": 26.265333, "activity_lines": {"activity_5": 30.772667, "activity_10": 31.024364, "activity_20": 30.282667, "activity_30": 28.724903}, "trend_signal": 1, "fair_value": 14.642701, "relative_strength": 66.195015, "rate_of_change": 2.5088613523270547, "market_dynamics": -0.408565, "expectation": {"probability": 41.2317, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.19, "high": 32.19, "low": 27.99, "close": 28.55, "volume": 201033}, "trend_line": 26.633667, "activity_lines": {"activity_5": 30.171333, "activity_10": 30.483091, "activity_20": 30.229, "activity_30": 28.872301}, "trend_signal": 1, "fair_value": 14.609368, "relative_strength": 47.297149, "rate_of_change": 1.4023580055124405, "market_dynamics": -0.518011, "expectation": {"probability": 45.0605, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.55, "high": 29.355, "low": 25.88, "close": 26.2, "volume": 175983}, "trend_line": 26.978667, "activity_lines": {"activity_5": 28.882, "activity_10": 29.518182, "activity_20": 29.920381, "activity_30": 28.844323}, "trend_signal": 1, "fair_value": 14.585009, "relative_strength": 30.310412, "rate_of_change": 1.2953529831247137, "market_dynamics": -0.798923, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.2, "high": 29.345, "low": 24.8, "close": 27.91, "volume": 307418}, "trend_line": 27.169, "activity_lines": {"activity_5": 28.314667, "activity_10": 29.071636, "activity_20": 29.774857, "activity_30": 28.904409}, "trend_signal": 1, "fair_value": 14.547573, "relative_strength": 33.489372, "rate_of_change": 0.7054944560455821, "market_dynamics": -0.849198, "expectation": {"probability": 40.4419, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.23, "high": 32.045, "low": 27.535, "close": 29.7, "volume": 298491}, "trend_line": 27.460667, "activity_lines": {"activity_5": 28.543333, "activity_10": 29.107636, "activity_20": 29.793095, "activity_30": 29.067699}, "trend_signal": 1, "fair_value": 14.563438, "relative_strength": 39.965051, "rate_of_change": 1.073528653980641, "market_dynamics": -0.97573, "expectation": {"probability": 41.5646, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.05, "high": 33.92, "low": 28.69, "close": 33.68, "volume": 933158}, "trend_line": 27.85, "activity_lines": {"activity_5": 30.125333, "activity_10": 29.884909, "activity_20": 30.18319, "activity_30": 29.468946}, "trend_signal": 1, "fair_value": 14.599047, "relative_strength": 54.959753, "rate_of_change": 1.417784207499405, "market_dynamics": -0.680761, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.76, "high": 34.275, "low": 28.67, "close": 29.95, "volume": 1339462}, "trend_line": 28.148333, "activity_lines": {"activity_5": 30.372667, "activity_10": 29.915636, "activity_20": 30.189571, "activity_30": 29.60443}, "trend_signal": 1, "fair_value": 14.608342, "relative_strength": 29.765252, "rate_of_change": 1.0712136445242353, "market_dynamics": -0.451953, "expectation": {"probability": 46.5364, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.51, "high": 33.34, "low": 29.51, "close": 31.65, "volume": 293582}, "trend_line": 28.553333, "activity_lines": {"activity_5": 31.093333, "activity_10": 30.256, "activity_20": 30.34381, "activity_30": 29.830344}, "trend_signal": 1, "fair_value": 14.658583, "relative_strength": 32.510981, "rate_of_change": 1.438806340680983, "market_dynamics": -0.44811, "expectation": {"probability": 43.5875, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.63, "high": 37.52, "low": 31.0, "close": 34.78, "volume": 417937}, "trend_line": 29.038, "activity_lines": {"activity_5": 32.494, "activity_10": 31.107818, "activity_20": 30.77281, "activity_30": 30.232065}, "trend_signal": 1, "fair_value": 14.701243, "relative_strength": 42.966455, "rate_of_change": 1.6974095458488219, "market_dynamics": -0.192337, "expectation": {"probability": 44.8305, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.99, "high": 39.83, "low": 32.28, "close": 39.24, "volume": 314751}, "trend_line": 29.562667, "activity_lines": {"activity_5": 34.923333, "activity_10": 32.7, "activity_20": 31.587619, "activity_30": 30.890258}, "trend_signal": 1, "fair_value": 14.784512, "relative_strength": 55.460288, "rate_of_change": 1.8068289827123112, "market_dynamics": -0.048684, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.95, "high": 39.78, "low": 34.94, "close": 37.86, "volume": 197883}, "trend_line": 30.059667, "activity_lines": {"activity_5": 36.256667, "activity_10": 33.875091, "activity_20": 32.212714, "activity_30": 31.42557}, "trend_signal": 1, "fair_value": 14.868551, "relative_strength": 45.246735, "rate_of_change": 1.681174435310589, "market_dynamics": 0.228268, "expectation": {"probability": 48.5694, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.56, "high": 39.51, "low": 34.5885, "close": 36.24, "volume": 213263}, "trend_line": 30.534, "activity_lines": {"activity_5": 36.771333, "activity_10": 34.654727, "activity_20": 32.641333, "activity_30": 31.824301}, "trend_signal": 1, "fair_value": 14.932589, "relative_strength": 39.13012, "rate_of_change": 1.5779715723397665, "market_dynamics": 0.550502, "expectation": {"probability": 47.868, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.86, "high": 41.68, "low": 33.615, "close": 39.76, "volume": 226208}, "trend_line": 30.984333, "activity_lines": {"activity_5": 38.04, "activity_10": 35.934545, "activity_20": 33.369524, "activity_30": 32.419527}, "trend_signal": 1, "fair_value": 15.007172, "relative_strength": 43.87878, "rate_of_change": 1.4748575358616642, "market_dynamics": 0.658546, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.0, "high": 46.585, "low": 36.925, "close": 38.61, "volume": 257723}, "trend_line": 31.388, "activity_lines": {"activity_5": 38.384667, "activity_10": 36.758727, "activity_20": 33.977952, "activity_30": 32.911505}, "trend_signal": 1, "fair_value": 15.098422, "relative_strength": 36.060412, "rate_of_change": 1.3028100362851194, "market_dynamics": 0.625743, "expectation": {"probability": 47.9551, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.0, "high": 45.33, "low": 35.75, "close": 45.0, "volume": 264509}, "trend_line": 31.948333, "activity_lines": {"activity_5": 40.604, "activity_10": 38.550182, "activity_20": 35.185143, "activity_30": 33.789699}, "trend_signal": 1, "fair_value": 15.221259, "relative_strength": 56.078531, "rate_of_change": 1.7851822352491398, "market_dynamics": 0.704373, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.13, "high": 45.13, "low": 40.775, "close": 41.64, "volume": 215886}, "trend_line": 32.413, "activity_lines": {"activity_5": 41.319333, "activity_10": 39.452545, "activity_20": 36.004095, "activity_30": 34.414968}, "trend_signal": 1, "fair_value": 15.339144, "relative_strength": 41.547028, "rate_of_change": 1.4544326929357942, "market_dynamics": 0.775573, "expectation": {"probability": 48.1882, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.9, "high": 41.9, "low": 37.29, "close": 37.88, "volume": 113695}, "trend_line": 32.775667, "activity_lines": {"activity_5": 40.529333, "activity_10": 39.526545, "activity_20": 36.409143, "activity_30": 34.767677}, "trend_signal": 1, "fair_value": 15.428118, "relative_strength": 25.035565, "rate_of_change": 1.1188936537808962, "market_dynamics": 0.664608, "expectation": {"probability": 47.4046, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.99, "high": 39.1378, "low": 34.26, "close": 36.98, "volume": 198512}, "trend_line": 33.116667, "activity_lines": {"activity_5": 39.33, "activity_10": 39.292727, "activity_20": 36.690857, "activity_30": 35.038925}, "trend_signal": 1, "fair_value": 15.4969, "relative_strength": 17.72629, "rate_of_change": 1.0404059816692703, "market_dynamics": 0.534565, "expectation": {"probability": 46.5031, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.35, "high": 37.675, "low": 33.97, "close": 34.88, "volume": 256068}, "trend_line": 33.392667, "activity_lines": {"activity_5": 37.616, "activity_10": 38.580182, "activity_20": 36.732095, "activity_30": 35.152688}, "trend_signal": 1, "fair_value": 15.576499, "relative_strength": 7.193052, "rate_of_change": 0.8334172034885133, "market_dynamics": 0.219694, "expectation": {"probability": 45.6352, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.61, "high": 38.89, "low": 33.81, "close": 34.4, "volume": 330042}, "trend_line": 33.639333, "activity_lines": {"activity_5": 35.990667, "activity_10": 37.778545, "activity_20": 36.708667, "activity_30": 35.217677}, "trend_signal": 1, "fair_value": 15.658791, "relative_strength": 4.943449, "rate_of_change": 0.7386831366299601, "market_dynamics": -0.102119, "expectation": {"probability": 45.1679, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.65, "high": 38.35, "low": 34.25, "close": 37.43, "volume": 258436}, "trend_line": 33.920333, "activity_lines": {"activity_5": 36.082, "activity_10": 37.615818, "activity_20": 36.953333, "activity_30": 35.462237}, "trend_signal": 1, "fair_value": 15.80089, "relative_strength": 11.417324, "rate_of_change": 0.835331663680724, "market_dynamics": -0.228569, "expectation": {"probability": 43.0027, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.46, "high": 40.865, "low": 30.5, "close": 32.26, "volume": 1121975}, "trend_line": 34.037333, "activity_lines": {"activity_5": 34.730667, "activity_10": 36.520909, "activity_20": 36.681238, "activity_30": 35.355118}, "trend_signal": 1, "fair_value": 15.885089, "relative_strength": -2.737244, "rate_of_change": 0.3449258590710101, "market_dynamics": -0.400263, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.0, "high": 36.42, "low": 31.34, "close": 33.93, "volume": 972638}, "trend_line": 33.914667, "activity_lines": {"activity_5": 34.310667, "activity_10": 35.802, "activity_20": 36.550524, "activity_30": 35.348194}, "trend_signal": 1, "fair_value": 15.970378, "relative_strength": -1.149951, "rate_of_change": -0.3603866378132367, "market_dynamics": -0.463619, "expectation": {"probability": 38.8923, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.48, "high": 34.48, "low": 30.15, "close": 30.97, "volume": 562418}, "trend_line": 33.728667, "activity_lines": {"activity_5": 33.107333, "activity_10": 34.650909, "activity_20": 36.101095, "activity_30": 35.158215}, "trend_signal": 0, "fair_value": 16.036932, "relative_strength": -12.13513, "rate_of_change": -0.5484352831770395, "market_dynamics": -0.597151, "expectation": {"probability": 43.0348, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.0, "high": 31.76, "low": 27.91, "close": 28.94, "volume": 668298}, "trend_line": 33.671, "activity_lines": {"activity_5": 31.488, "activity_10": 33.269636, "activity_20": 35.443762, "activity_30": 34.849269}, "trend_signal": 0, "fair_value": 16.090233, "relative_strength": -19.816175, "rate_of_change": -0.17097325548027772, "market_dynamics": -0.8096, "expectation": {"probability": 42.1079, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.46, "high": 31.71, "low": 25.77, "close": 31.08, "volume": 937605}, "trend_line": 33.709667, "activity_lines": {"activity_5": 30.946, "activity_10": 32.569455, "activity_20": 34.993857, "activity_30": 34.682108}, "trend_signal": 0, "fair_value": 16.169272, "relative_strength": -11.381598, "rate_of_change": 0.11483769415818888, "market_dynamics": -0.812143, "expectation": {"probability": 39.0078, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.2, "high": 36.2, "low": 31.2, "close": 32.97, "volume": 752511}, "trend_line": 33.809333, "activity_lines": {"activity_5": 31.457333, "activity_10": 32.404909, "activity_20": 34.736333, "activity_30": 34.634387}, "trend_signal": 0, "fair_value": 16.265474, "relative_strength": -6.224723, "rate_of_change": 0.2956599956920344, "market_dynamics": -0.832582, "expectation": {"probability": 40.2814, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.77, "high": 34.27, "low": 31.53, "close": 33.22, "volume": 270502}, "trend_line": 33.967333, "activity_lines": {"activity_5": 32.004667, "activity_10": 32.375091, "activity_20": 34.488238, "activity_30": 34.596366}, "trend_signal": 0, "fair_value": 16.37049, "relative_strength": -2.911301, "rate_of_change": 0.4673265810952297, "market_dynamics": -0.787538, "expectation": {"probability": 41.7012, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.82, "high": 35.29, "low": 32.5, "close": 33.92, "volume": 234279}, "trend_line": 34.068, "activity_lines": {"activity_5": 32.832667, "activity_10": 32.540909, "activity_20": 34.299333, "activity_30": 34.593312}, "trend_signal": 0, "fair_value": 16.491772, "relative_strength": -5.95352, "rate_of_change": 0.2963641567031309, "market_dynamics": -0.775734, "expectation": {"probability": 43.1079, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.25, "high": 34.855, "low": 32.5, "close": 32.695, "volume": 295722}, "trend_line": 34.1545, "activity_lines": {"activity_5": 33.055667, "activity_10": 32.501455, "activity_20": 33.997857, "activity_30": 34.504731}, "trend_signal": 0, "fair_value": 16.622028, "relative_strength": -10.696201, "rate_of_change": 0.25390395679230043, "market_dynamics": -0.877073, "expectation": {"probability": 47.434, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.11, "high": 33.325, "low": 28.45, "close": 31.51, "volume": 644929}, "trend_line": 34.127833, "activity_lines": {"activity_5": 32.633333, "activity_10": 32.277545, "activity_20": 33.61469, "activity_30": 34.334118}, "trend_signal": 0, "fair_value": 16.75803, "relative_strength": -12.642479, "rate_of_change": -0.07807755932599283, "market_dynamics": -0.913682, "expectation": {"probability": 47.2084, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.51, "high": 33.56, "low": 30.88, "close": 32.25, "volume": 319126}, "trend_line": 34.251167, "activity_lines": {"activity_5": 32.429, "activity_10": 32.295818, "activity_20": 33.332238, "activity_30": 34.212968}, "trend_signal": 0, "fair_value": 16.897453, "relative_strength": -11.282788, "rate_of_change": 0.36138831316948783, "market_dynamics": -0.894036, "expectation": {"probability": 43.1934, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.1, "high": 32.74, "low": 30.01, "close": 30.49, "volume": 183402}, "trend_line": 34.394167, "activity_lines": {"activity_5": 31.686, "activity_10": 31.994273, "activity_20": 32.901167, "activity_30": 33.970312}, "trend_signal": 0, "fair_value": 17.038094, "relative_strength": -17.277845, "rate_of_change": 0.41750402256367114, "market_dynamics": -0.900085, "expectation": {"probability": 47.1025, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.21, "high": 31.01, "low": 28.64, "close": 28.89, "volume": 180657}, "trend_line": 34.426833, "activity_lines": {"activity_5": 30.591667, "activity_10": 31.464364, "activity_20": 32.361857, "activity_30": 33.615204}, "trend_signal": 0, "fair_value": 17.127373, "relative_strength": -20.357682, "rate_of_change": 0.09497540673102788, "market_dynamics": -0.967267, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.77, "high": 32.865, "low": 28.535, "close": 30.98, "volume": 230612}, "trend_line": 34.4695, "activity_lines": {"activity_5": 30.529333, "activity_10": 31.352273, "activity_20": 32.067881, "activity_30": 33.392828}, "trend_signal": 0, "fair_value": 17.229809, "relative_strength": -16.369977, "rate_of_change": 0.1239353036045879, "market_dynamics": -1.002175, "expectation": {"probability": 41.8664, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.84, "high": 30.84, "low": 27.035, "close": 27.08, "volume": 300324}, "trend_line": 34.2495, "activity_lines": {"activity_5": 29.281333, "activity_10": 30.494, "activity_20": 31.469238, "activity_30": 32.916086}, "trend_signal": 0, "fair_value": 17.307485, "relative_strength": -26.084417, "rate_of_change": -0.638245405358357, "market_dynamics": -1.108897, "expectation": {"probability": 45.8251, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.02, "high": 28.595, "low": 26.207, "close": 26.59, "volume": 200065}, "trend_line": 34.1375, "activity_lines": {"activity_5": 28.165333, "activity_10": 29.619364, "activity_20": 30.893262, "activity_30": 32.421925}, "trend_signal": 0, "fair_value": 17.376972, "relative_strength": -27.3363, "rate_of_change": -0.3270120731689361, "market_dynamics": -1.220453, "expectation": {"probability": 44.6569, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.6, "high": 27.82, "low": 26.1, "close": 26.96, "volume": 309503}, "trend_line": 33.981167, "activity_lines": {"activity_5": 27.55, "activity_10": 28.928, "activity_20": 30.406286, "activity_30": 31.95886}, "trend_signal": 0, "fair_value": 17.444264, "relative_strength": -25.983498, "rate_of_change": -0.4579509337239212, "market_dynamics": -1.174743, "expectation": {"probability": 40.6994, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.86, "high": 27.53, "low": 25.46, "close": 25.83, "volume": 334679}, "trend_line": 33.682833, "activity_lines": {"activity_5": 26.793333, "activity_10": 28.145, "activity_20": 29.859405, "activity_30": 31.432978}, "trend_signal": 0, "fair_value": 17.506476, "relative_strength": -27.437508, "rate_of_change": -0.877939242051331, "market_dynamics": -1.249826, "expectation": {"probability": 44.8376, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.68, "high": 26.57, "low": 23.6034, "close": 24.89, "volume": 303817}, "trend_line": 33.2045, "activity_lines": {"activity_5": 25.927333, "activity_10": 27.338182, "activity_20": 29.266095, "activity_30": 30.865699}, "trend_signal": 0, "fair_value": 17.577085, "relative_strength": -28.978949, "rate_of_change": -1.4201091695582708, "market_dynamics": -1.327839, "expectation": {"probability": 44.509, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.88, "high": 25.25, "low": 23.77, "close": 24.25, "volume": 148281}, "trend_line": 32.750833, "activity_lines": {"activity_5": 25.254, "activity_10": 26.556909, "activity_20": 28.657119, "activity_30": 30.287989}, "trend_signal": 0, "fair_value": 17.639985, "relative_strength": -31.339104, "rate_of_change": -1.3662816786881382, "market_dynamics": -1.430031, "expectation": {"probability": 43.3926, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.25, "high": 25.49, "low": 23.3, "close": 24.325, "volume": 222593}, "trend_line": 32.353667, "activity_lines": {"activity_5": 24.794333, "activity_10": 25.921273, "activity_20": 28.118048, "activity_30": 29.744387}, "trend_signal": 0, "fair_value": 17.723799, "relative_strength": -30.647606, "rate_of_change": -1.2126897657839684, "market_dynamics": -1.601402, "expectation": {"probability": 40.4181, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.0, "high": 25.62, "low": 21.8, "close": 23.17, "volume": 267804}, "trend_line": 31.800667, "activity_lines": {"activity_5": 24.100667, "activity_10": 25.219727, "activity_20": 27.506762, "activity_30": 29.151892}, "trend_signal": 0, "fair_value": 17.803623, "relative_strength": -32.647428, "rate_of_change": -1.7092343813763085, "market_dynamics": -1.721694, "expectation": {"probability": 44.2592, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.36, "high": 24.09, "low": 20.84, "close": 21.515, "volume": 436732}, "trend_line": 31.230833, "activity_lines": {"activity_5": 23.108, "activity_10": 24.350364, "activity_20": 26.789095, "activity_30": 28.488301}, "trend_signal": 0, "fair_value": 17.869424, "relative_strength": -36.310631, "rate_of_change": -1.791893232931247, "market_dynamics": -1.713786, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.89, "high": 23.38, "low": 19.55, "close": 20.2, "volume": 311434}, "trend_line": 30.404167, "activity_lines": {"activity_5": 21.964667, "activity_10": 23.376, "activity_20": 25.991214, "activity_30": 27.776634}, "trend_signal": 0, "fair_value": 17.943383, "relative_strength": -38.086705, "rate_of_change": -2.6469546937797, "market_dynamics": -1.650758, "expectation": {"probability": 42.8436, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.79, "high": 21.1, "low": 16.72, "close": 18.61, "volume": 575658}, "trend_line": 29.6365, "activity_lines": {"activity_5": 20.604, "activity_10": 22.308545, "activity_20": 25.083524, "activity_30": 27.01572}, "trend_signal": 0, "fair_value": 17.961716, "relative_strength": -40.130459, "rate_of_change": -2.5248743042359933, "market_dynamics": -1.551392, "expectation": {"probability": 41.7644, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.72, "high": 18.72, "low": 16.27, "close": 16.9, "volume": 406742}, "trend_line": 28.937167, "activity_lines": {"activity_5": 19.049333, "activity_10": 21.084182, "activity_20": 24.072357, "activity_30": 26.194011}, "trend_signal": 0, "fair_value": 17.985915, "relative_strength": -46.899933, "rate_of_change": -2.359701719163878, "market_dynamics": -1.516002, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.9, "high": 18.42, "low": 16.46, "close": 16.84, "volume": 342820}, "trend_line": 28.265833, "activity_lines": {"activity_5": 17.969667, "activity_10": 20.025091, "activity_20": 23.132, "activity_30": 25.413548}, "trend_signal": 0, "fair_value": 18.034729, "relative_strength": -48.64684, "rate_of_change": -2.3199714056320655, "market_dynamics": -1.54954, "expectation": {"probability": 40.5254, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.84, "high": 21.17, "low": 16.74, "close": 20.61, "volume": 422759}, "trend_line": 27.790167, "activity_lines": {"activity_5": 18.568667, "activity_10": 19.835455, "activity_20": 22.62869, "activity_30": 24.919624}, "trend_signal": 0, "fair_value": 18.103142, "relative_strength": -40.034762, "rate_of_change": -1.6828302919641547, "market_dynamics": -1.414591, "expectation": {"probability": 38.241, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.3, "high": 20.75, "low": 18.305, "close": 18.7, "volume": 277783}, "trend_line": 27.266833, "activity_lines": {"activity_5": 18.591333, "activity_10": 19.393455, "activity_20": 22.006857, "activity_30": 24.333161}, "trend_signal": 0, "fair_value": 18.162918, "relative_strength": -46.190999, "rate_of_change": -1.8831624869328851, "market_dynamics": -1.414741, "expectation": {"probability": 41.3586, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.72, "high": 19.33, "low": 15.57, "close": 15.73, "volume": 703821}, "trend_line": 26.5435, "activity_lines": {"activity_5": 17.724, "activity_10": 18.524, "activity_20": 21.16881, "activity_30": 23.588849}, "trend_signal": 0, "fair_value": 18.213992, "relative_strength": -54.75883, "rate_of_change": -2.652794330753398, "market_dynamics": -1.291247, "expectation": {"probability": 40.763, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.73, "high": 17.055, "low": 15.355, "close": 15.57, "volume": 491472}, "trend_line": 25.987167, "activity_lines": {"activity_5": 16.995333, "activity_10": 17.780364, "activity_20": 20.390667, "activity_30": 22.880882}, "trend_signal": 0, "fair_value": 18.265722, "relative_strength": -56.909555, "rate_of_change": -2.0959293235632157, "market_dynamics": -1.18744, "expectation": {"probability": 40.833, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.84, "high": 20.075, "low": 15.385, "close": 16.85, "volume": 895667}, "trend_line": 25.417833, "activity_lines": {"activity_5": 16.782, "activity_10": 17.428636, "activity_20": 19.813857, "activity_30": 22.291387}, "trend_signal": 0, "fair_value": 18.328783, "relative_strength": -52.524231, "rate_of_change": -2.190827495740485, "market_dynamics": -1.050892, "expectation": {"probability": 39.3479, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.85, "high": 17.53, "low": 16.08, "close": 16.69, "volume": 360083}, "trend_line": 24.941833, "activity_lines": {"activity_5": 16.514667, "activity_10": 17.162727, "activity_20": 19.286762, "activity_30": 21.728301}, "trend_signal": 0, "fair_value": 18.392501, "relative_strength": -52.941467, "rate_of_change": -1.8727009497623286, "market_dynamics": -0.878139, "expectation": {"probability": 42.164, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.67, "high": 17.07, "low": 15.845, "close": 16.47, "volume": 285301}, "trend_line": 24.526167, "activity_lines": {"activity_5": 16.435333, "activity_10": 16.944545, "activity_20": 18.79681, "activity_30": 21.181731}, "trend_signal": 0, "fair_value": 18.460939, "relative_strength": -54.363805, "rate_of_change": -1.666541508797682, "market_dynamics": -0.742794, "expectation": {"probability": 42.0396, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0929ea2-bffc-4811-aad4-35674cb71e2e/", "share_image": "https://sharemaestro.com/terminal/f0929ea2-bffc-4811-aad4-35674cb71e2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}