{"ticker": {"uuid": "f0929ea2-bffc-4811-aad4-35674cb71e2e", "symbol": "SNWV", "name": "SANUWAVE Health, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, SNWV fell 57.20%, moving from 10.63 to 4.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -80.52 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Next-week expectancy is negative at 37.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "4.55"}, {"label": "12-Week Change", "value": "-57.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-80.52"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 4.07, "high": 4.55, "low": 4.02, "close": 4.55, "volume": 391245}, "trend_line": 12.780167, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.760091, "activity_20": 6.906452, "activity_30": 9.327366}, "trend_signal": 0, "fair_value": 18.500705, "relative_strength": -80.522045, "rate_of_change": -4.88705932417259, "market_dynamics": -1.113015, "expectation": {"probability": 37.1152, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 6.5625, "high": 8.4375, "low": 5.7, "close": 7.9125, "volume": 890176}, "trend_line": 8.193188, "activity_lines": {"activity_5": 7.645, "activity_10": 7.337795, "activity_20": 7.220732, "activity_30": 7.470677}, "trend_signal": 0, "fair_value": 37.949772, "relative_strength": -40.524127, "rate_of_change": -1.339645139141265, "market_dynamics": 0.961581, "expectation": {"probability": 41.7686, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.9125, "high": 9.3, "low": 6.4875, "close": 7.3125, "volume": 610845}, "trend_line": 8.079688, "activity_lines": {"activity_5": 7.6, "activity_10": 7.364591, "activity_20": 7.238634, "activity_30": 7.413859}, "trend_signal": 0, "fair_value": 37.56155, "relative_strength": -44.946824, "rate_of_change": -1.3852971517313943, "market_dynamics": 0.869114, "expectation": {"probability": 43.8337, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.3125, "high": 7.95, "low": 6.6, "close": 7.6875, "volume": 664065}, "trend_line": 7.960938, "activity_lines": {"activity_5": 7.62875, "activity_10": 7.447295, "activity_20": 7.290821, "activity_30": 7.388556}, "trend_signal": 0, "fair_value": 37.168522, "relative_strength": -40.558172, "rate_of_change": -1.469734969964202, "market_dynamics": 0.859363, "expectation": {"probability": 41.7564, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.9125, "high": 8.4375, "low": 5.7375, "close": 6.75, "volume": 3530701}, "trend_line": 7.897188, "activity_lines": {"activity_5": 7.33, "activity_10": 7.356136, "activity_20": 7.249259, "activity_30": 7.310431}, "trend_signal": 0, "fair_value": 36.764916, "relative_strength": -44.537332, "rate_of_change": -0.800785033120466, "market_dynamics": 0.820848, "expectation": {"probability": 43.509, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.075, "high": 7.5, "low": 4.9125, "close": 6.3375, "volume": 2066455}, "trend_line": 7.583438, "activity_lines": {"activity_5": 6.9525, "activity_10": 7.193864, "activity_20": 7.163857, "activity_30": 7.209806}, "trend_signal": 0, "fair_value": 36.414916, "relative_strength": -44.81415, "rate_of_change": -3.9729331503821332, "market_dynamics": 0.643346, "expectation": {"probability": 43.3143, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.7125, "high": 6.7125, "low": 4.875, "close": 5.625, "volume": 1733953}, "trend_line": 7.333438, "activity_lines": {"activity_5": 6.4275, "activity_10": 6.902727, "activity_20": 7.016134, "activity_30": 7.083456}, "trend_signal": 0, "fair_value": 36.044964, "relative_strength": -52.258744, "rate_of_change": -3.2966577955803156, "market_dynamics": 0.51341, "expectation": {"probability": 42.7066, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.259375, "high": 6.075, "low": 4.7625, "close": 5.25, "volume": 1406898}, "trend_line": 7.200938, "activity_lines": {"activity_5": 5.93, "activity_10": 6.567273, "activity_20": 6.841625, "activity_30": 6.94904}, "trend_signal": 0, "fair_value": 35.658425, "relative_strength": -55.31304, "rate_of_change": -1.806792393963108, "market_dynamics": 0.137524, "expectation": {"probability": 42.1038, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.2875, "high": 7.5, "low": 4.125, "close": 4.6875, "volume": 3449666}, "trend_line": 7.025938, "activity_lines": {"activity_5": 5.3825, "activity_10": 6.153068, "activity_20": 6.618188, "activity_30": 6.786883}, "trend_signal": 0, "fair_value": 35.265517, "relative_strength": -59.606789, "rate_of_change": -2.430238949425753, "market_dynamics": -0.122024, "expectation": {"probability": 41.4848, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.5375, "high": 6.375, "low": 4.125, "close": 5.2875, "volume": 6000514}, "trend_line": 6.889688, "activity_lines": {"activity_5": 5.235, "activity_10": 5.898409, "activity_20": 6.470107, "activity_30": 6.674726}, "trend_signal": 0, "fair_value": 34.891478, "relative_strength": -53.488252, "rate_of_change": -1.939242845581621, "market_dynamics": -0.22095, "expectation": {"probability": 40.0383, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.5, "high": 5.9625, "low": 3.75, "close": 4.125, "volume": 5577690}, "trend_line": 6.768438, "activity_lines": {"activity_5": 4.7975, "activity_10": 5.475, "activity_20": 6.219527, "activity_30": 6.496359}, "trend_signal": 0, "fair_value": 34.514075, "relative_strength": -62.746755, "rate_of_change": -1.7598764994873477, "market_dynamics": -0.350088, "expectation": {"probability": 42.1206, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.0125, "high": 5.9625, "low": 4.0125, "close": 5.5125, "volume": 3098013}, "trend_line": 6.702188, "activity_lines": {"activity_5": 4.97, "activity_10": 5.368636, "activity_20": 6.117161, "activity_30": 6.415331}, "trend_signal": 0, "fair_value": 34.128978, "relative_strength": -49.468475, "rate_of_change": -0.9788078135605313, "market_dynamics": -0.250883, "expectation": {"probability": 39.9291, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.6875, "high": 5.0625, "low": 4.1625, "close": 4.875, "volume": 2174979}, "trend_line": 6.630938, "activity_lines": {"activity_5": 4.9375, "activity_10": 5.19, "activity_20": 5.961321, "activity_30": 6.297448}, "trend_signal": 0, "fair_value": 33.639195, "relative_strength": -55.980189, "rate_of_change": -1.0630856669493478, "market_dynamics": -0.317151, "expectation": {"probability": 41.6623, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.5, "high": 4.875, "low": 1.725, "close": 3.75, "volume": 16668890}, "trend_line": 6.530938, "activity_lines": {"activity_5": 4.555, "activity_10": 4.851136, "activity_20": 5.706732, "activity_30": 6.111581}, "trend_signal": 0, "fair_value": 33.152416, "relative_strength": -65.726797, "rate_of_change": -1.5080822652843462, "market_dynamics": -0.451076, "expectation": {"probability": 41.6623, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.7875, "high": 4.875, "low": 3.5925, "close": 4.875, "volume": 3408656}, "trend_line": 6.500313, "activity_lines": {"activity_5": 4.61, "activity_10": 4.788409, "activity_20": 5.577143, "activity_30": 6.004746}, "trend_signal": 0, "fair_value": 32.738954, "relative_strength": -54.931741, "rate_of_change": -0.46892192208836897, "market_dynamics": -0.425876, "expectation": {"probability": 39.9565, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.875, "high": 8.8125, "low": 4.875, "close": 8.8125, "volume": 2464294}, "trend_line": 6.544063, "activity_lines": {"activity_5": 6.005, "activity_10": 5.475682, "activity_20": 5.8325, "activity_30": 6.153919}, "trend_signal": 0, "fair_value": 32.328137, "relative_strength": -13.784314, "rate_of_change": 0.6730445133949731, "market_dynamics": -0.174833, "expectation": {"probability": 38.4844, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.0625, "high": 9.0, "low": 7.875, "close": 8.625, "volume": 967187}, "trend_line": 6.581563, "activity_lines": {"activity_5": 7.025, "activity_10": 6.083864, "activity_20": 6.058393, "activity_30": 6.288173}, "trend_signal": 0, "fair_value": 31.975974, "relative_strength": -16.213049, "rate_of_change": 0.5730384930585118, "market_dynamics": 0.232827, "expectation": {"probability": 40.7857, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.625, "high": 9.075, "low": 8.625, "close": 9.075, "volume": 429463}, "trend_line": 6.676563, "activity_lines": {"activity_5": 7.9875, "activity_10": 6.719318, "activity_20": 6.319107, "activity_30": 6.44904}, "trend_signal": 0, "fair_value": 31.644724, "relative_strength": -12.139443, "rate_of_change": 1.4434261284135659, "market_dynamics": 0.622463, "expectation": {"probability": 39.0076, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.5, "high": 10.5, "low": 7.5, "close": 8.625, "volume": 1317617}, "trend_line": 6.680313, "activity_lines": {"activity_5": 8.52, "activity_10": 7.203409, "activity_20": 6.524911, "activity_30": 6.574746}, "trend_signal": 0, "fair_value": 31.306983, "relative_strength": -14.797593, "rate_of_change": 0.05616662345581316, "market_dynamics": 0.994539, "expectation": {"probability": 40.8859, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.2125, "high": 9.75, "low": 5.6625, "close": 8.55, "volume": 857364}, "trend_line": 6.731563, "activity_lines": {"activity_5": 8.7025, "activity_10": 7.602273, "activity_20": 6.718036, "activity_30": 6.695371}, "trend_signal": 0, "fair_value": 30.944123, "relative_strength": -14.199096, "rate_of_change": 0.7671796216734225, "market_dynamics": 1.01837, "expectation": {"probability": 40.1718, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.625, "high": 10.125, "low": 7.6875, "close": 7.6875, "volume": 1657989}, "trend_line": 6.737813, "activity_lines": {"activity_5": 8.3525, "activity_10": 7.785, "activity_20": 6.824643, "activity_30": 6.757044}, "trend_signal": 1, "fair_value": 30.544435, "relative_strength": -21.908228, "rate_of_change": 0.09284619337291568, "market_dynamics": 0.985815, "expectation": {"probability": 40.5138, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.5, "high": 9.7125, "low": 6.9, "close": 9.1575, "volume": 3098871}, "trend_line": 6.808625, "activity_lines": {"activity_5": 8.5675, "activity_10": 8.170227, "activity_20": 7.07125, "activity_30": 6.913153}, "trend_signal": 1, "fair_value": 30.116406, "relative_strength": -3.505929, "rate_of_change": 1.0509641630006665, "market_dynamics": 1.002744, "expectation": {"probability": 32.7174, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.7125, "high": 10.0875, "low": 8.7375, "close": 9.225, "volume": 586014}, "trend_line": 6.894875, "activity_lines": {"activity_5": 8.7695, "activity_10": 8.501455, "activity_20": 7.318357, "activity_30": 7.069048}, "trend_signal": 1, "fair_value": 29.71881, "relative_strength": -1.716502, "rate_of_change": 1.2667755971286376, "market_dynamics": 0.983892, "expectation": {"probability": 34.0195, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.31875, "high": 10.0875, "low": 8.4375, "close": 9.9375, "volume": 1344092}, "trend_line": 6.976125, "activity_lines": {"activity_5": 9.199, "activity_10": 8.883136, "activity_20": 7.624214, "activity_30": 7.265347}, "trend_signal": 1, "fair_value": 29.351022, "relative_strength": 5.236087, "rate_of_change": 1.17841150129625, "market_dynamics": 1.005567, "expectation": {"probability": 31.0096, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.9375, "high": 9.9375, "low": 7.575, "close": 8.325, "volume": 532751}, "trend_line": 7.0215, "activity_lines": {"activity_5": 9.0035, "activity_10": 8.859136, "activity_20": 7.765786, "activity_30": 7.352371}, "trend_signal": 1, "fair_value": 28.94982, "relative_strength": -8.994034, "rate_of_change": 0.6504327259044232, "market_dynamics": 0.966911, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.25, "high": 9.375, "low": 7.3125, "close": 7.5, "volume": 1509505}, "trend_line": 7.059, "activity_lines": {"activity_5": 8.548, "activity_10": 8.622409, "activity_20": 7.821286, "activity_30": 7.383242}, "trend_signal": 1, "fair_value": 28.577224, "relative_strength": -15.504039, "rate_of_change": 0.5340739158299584, "market_dynamics": 0.771855, "expectation": {"probability": 42.192, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.425, "high": 8.25, "low": 6.9375, "close": 7.40625, "volume": 3185736}, "trend_line": 7.074625, "activity_lines": {"activity_5": 8.07375, "activity_10": 8.3925, "activity_20": 7.862321, "activity_30": 7.405645}, "trend_signal": 1, "fair_value": 28.228065, "relative_strength": -18.11465, "rate_of_change": 0.2213486329508429, "market_dynamics": 0.613746, "expectation": {"probability": 41.7068, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.6, "high": 8.484375, "low": 6.6, "close": 8.08125, "volume": 2105460}, "trend_line": 7.125875, "activity_lines": {"activity_5": 7.94125, "activity_10": 8.307477, "activity_20": 7.959161, "activity_30": 7.470589}, "trend_signal": 1, "fair_value": 27.882873, "relative_strength": -7.43348, "rate_of_change": 0.724420022262658, "market_dynamics": 0.503319, "expectation": {"probability": 34.4701, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.875, "high": 7.875, "low": 6.45, "close": 7.35, "volume": 1195846}, "trend_line": 7.122125, "activity_lines": {"activity_5": 7.64125, "activity_10": 8.107568, "activity_20": 7.972875, "activity_30": 7.485048}, "trend_signal": 1, "fair_value": 27.488401, "relative_strength": -13.018413, "rate_of_change": -0.0526251162138003, "market_dynamics": 0.292528, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.9225, "high": 11.175, "low": 6.9225, "close": 7.3125, "volume": 1285739}, "trend_line": 7.1115, "activity_lines": {"activity_5": 7.50125, "activity_10": 7.924023, "activity_20": 7.970339, "activity_30": 7.497331}, "trend_signal": 1, "fair_value": 27.126623, "relative_strength": -11.927253, "rate_of_change": -0.14918300366813583, "market_dynamics": 0.045148, "expectation": {"probability": 41.1569, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.4625, "high": 9.0375, "low": 6.75, "close": 8.925, "volume": 1059416}, "trend_line": 7.15275, "activity_lines": {"activity_5": 7.96625, "activity_10": 8.056159, "activity_20": 8.111732, "activity_30": 7.614331}, "trend_signal": 1, "fair_value": 26.77518, "relative_strength": 14.79084, "rate_of_change": 0.5800464037122939, "market_dynamics": -0.075331, "expectation": {"probability": 31.8131, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.7125, "high": 9.7125, "low": 4.275, "close": 7.6875, "volume": 1444692}, "trend_line": 7.14525, "activity_lines": {"activity_5": 7.92375, "activity_10": 7.940795, "activity_20": 8.112411, "activity_30": 7.648831}, "trend_signal": 1, "fair_value": 26.421815, "relative_strength": -3.748854, "rate_of_change": -0.10485477613505693, "market_dynamics": -0.346285, "expectation": {"probability": 41.9742, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.3125, "high": 8.625, "low": 6.75, "close": 7.6875, "volume": 1424911}, "trend_line": 7.15775, "activity_lines": {"activity_5": 7.8625, "activity_10": 7.852159, "activity_20": 8.102732, "activity_30": 7.683815}, "trend_signal": 1, "fair_value": 26.086959, "relative_strength": -4.08729, "rate_of_change": 0.1749413946328005, "market_dynamics": -0.413691, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.85625, "high": 8.625, "low": 7.275, "close": 8.5875, "volume": 3782410}, "trend_line": 7.18775, "activity_lines": {"activity_5": 8.1275, "activity_10": 7.955114, "activity_20": 8.165375, "activity_30": 7.776056}, "trend_signal": 1, "fair_value": 25.770132, "relative_strength": 5.967745, "rate_of_change": 0.4191261220355593, "market_dynamics": -0.179987, "expectation": {"probability": 31.2306, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.8, "high": 9.375, "low": 7.425, "close": 8.25, "volume": 2595129}, "trend_line": 7.23775, "activity_lines": {"activity_5": 8.1975, "activity_10": 8.02125, "activity_20": 8.172839, "activity_30": 7.844589}, "trend_signal": 1, "fair_value": 25.460036, "relative_strength": -0.098176, "rate_of_change": 0.6956279781572791, "market_dynamics": -0.1338, "expectation": {"probability": 42.241, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.5, "high": 7.875, "low": 6.9375, "close": 6.975, "volume": 1160629}, "trend_line": 7.259, "activity_lines": {"activity_5": 7.78, "activity_10": 7.856932, "activity_20": 8.042804, "activity_30": 7.827637}, "trend_signal": 1, "fair_value": 25.048257, "relative_strength": -16.30301, "rate_of_change": 0.2935995302407545, "market_dynamics": -0.210549, "expectation": {"probability": 42.9019, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.975, "high": 7.125, "low": 5.83125, "close": 7.0125, "volume": 1206384}, "trend_line": 7.30525, "activity_lines": {"activity_5": 7.505, "activity_10": 7.708977, "activity_20": 7.925089, "activity_30": 7.811734}, "trend_signal": 1, "fair_value": 24.624459, "relative_strength": -14.421143, "rate_of_change": 0.6371401019424119, "market_dynamics": -0.307599, "expectation": {"probability": 39.5774, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.0875, "high": 7.0875, "low": 5.85, "close": 6.91875, "volume": 682666}, "trend_line": 7.360875, "activity_lines": {"activity_5": 7.24375, "activity_10": 7.551136, "activity_20": 7.806125, "activity_30": 7.786798}, "trend_signal": 0, "fair_value": 24.230829, "relative_strength": -17.243284, "rate_of_change": 0.7614386913521103, "market_dynamics": -0.667556, "expectation": {"probability": 41.9509, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.75, "high": 6.75, "low": 5.25, "close": 6.7125, "volume": 1507854}, "trend_line": 7.428375, "activity_lines": {"activity_5": 6.965, "activity_10": 7.376932, "activity_20": 7.677786, "activity_30": 7.744968}, "trend_signal": 0, "fair_value": 23.826743, "relative_strength": -21.887971, "rate_of_change": 0.9170105456212732, "market_dynamics": -0.9268, "expectation": {"probability": 41.4696, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.721875, "high": 6.909375, "low": 5.6625, "close": 6.0, "volume": 1029878}, "trend_line": 7.452125, "activity_lines": {"activity_5": 6.57375, "activity_10": 7.084773, "activity_20": 7.490696, "activity_30": 7.652815}, "trend_signal": 0, "fair_value": 23.427464, "relative_strength": -29.965211, "rate_of_change": 0.31971999259595424, "market_dynamics": -1.091208, "expectation": {"probability": 41.3416, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.24, "high": 6.6, "low": 5.625, "close": 6.0, "volume": 220504}, "trend_line": 7.514625, "activity_lines": {"activity_5": 6.3325, "activity_10": 6.816477, "activity_20": 7.31575, "activity_30": 7.559129}, "trend_signal": 0, "fair_value": 23.038762, "relative_strength": -29.106715, "rate_of_change": 0.8386869517084055, "market_dynamics": -1.255669, "expectation": {"probability": 39.125, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.0, "high": 6.75, "low": 5.925, "close": 6.75, "volume": 1132253}, "trend_line": 7.555875, "activity_lines": {"activity_5": 6.40625, "activity_10": 6.737727, "activity_20": 7.220268, "activity_30": 7.509798}, "trend_signal": 0, "fair_value": 22.685397, "relative_strength": -22.506999, "rate_of_change": 0.5489295873047647, "market_dynamics": -1.212547, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.65625, "high": 7.5, "low": 6.2625, "close": 6.4425, "volume": 1660332}, "trend_line": 7.608125, "activity_lines": {"activity_5": 6.395, "activity_10": 6.620114, "activity_20": 7.106964, "activity_30": 7.437968}, "trend_signal": 0, "fair_value": 22.366118, "relative_strength": -25.271966, "rate_of_change": 0.6915148808046706, "market_dynamics": -1.165322, "expectation": {"probability": 41.7435, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.4425, "high": 7.3125, "low": 6.375, "close": 6.6, "volume": 596511}, "trend_line": 7.703125, "activity_lines": {"activity_5": 6.468, "activity_10": 6.553773, "activity_20": 7.021911, "activity_30": 7.372927}, "trend_signal": 0, "fair_value": 22.038233, "relative_strength": -19.851782, "rate_of_change": 1.2486650784523092, "market_dynamics": -1.044986, "expectation": {"probability": 38.9498, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.125, "high": 7.125, "low": 5.175, "close": 5.625, "volume": 3023698}, "trend_line": 7.728125, "activity_lines": {"activity_5": 6.2235, "activity_10": 6.346295, "activity_20": 6.859893, "activity_30": 7.238855}, "trend_signal": 0, "fair_value": 21.701695, "relative_strength": -29.468332, "rate_of_change": 0.32454361054767195, "market_dynamics": -0.999447, "expectation": {"probability": 41.1814, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.125, "high": 7.125, "low": 5.475, "close": 5.8875, "volume": 1752609}, "trend_line": 7.630625, "activity_lines": {"activity_5": 6.0915, "activity_10": 6.234273, "activity_20": 6.735732, "activity_30": 7.120105}, "trend_signal": 0, "fair_value": 21.357945, "relative_strength": -23.222259, "rate_of_change": -1.2616255560048542, "market_dynamics": -1.070279, "expectation": {"probability": 37.9659, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.375, "high": 6.375, "low": 5.475, "close": 6.075, "volume": 780921}, "trend_line": 7.545625, "activity_lines": {"activity_5": 6.0295, "activity_10": 6.176114, "activity_20": 6.637107, "activity_30": 7.019742}, "trend_signal": 0, "fair_value": 21.012272, "relative_strength": -20.563305, "rate_of_change": -1.1139323449913994, "market_dynamics": -1.180378, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.1875, "high": 6.75, "low": 5.55, "close": 5.7, "volume": 4456999}, "trend_line": 7.433125, "activity_lines": {"activity_5": 5.8875, "activity_10": 6.066818, "activity_20": 6.509107, "activity_30": 6.900669}, "trend_signal": 0, "fair_value": 20.715276, "relative_strength": -28.852334, "rate_of_change": -1.4909301747701458, "market_dynamics": -1.237072, "expectation": {"probability": 41.1814, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.7, "high": 7.5, "low": 5.625, "close": 6.375, "volume": 1483425}, "trend_line": 7.358125, "activity_lines": {"activity_5": 6.02, "activity_10": 6.102409, "activity_20": 6.456732, "activity_30": 6.832403}, "trend_signal": 0, "fair_value": 20.409988, "relative_strength": -20.716737, "rate_of_change": -1.0089968889262615, "market_dynamics": -1.094816, "expectation": {"probability": 38.1104, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.6625, "high": 6.375, "low": 5.49375, "close": 5.85, "volume": 2503103}, "trend_line": 7.268125, "activity_lines": {"activity_5": 5.9925, "activity_10": 6.048682, "activity_20": 6.359, "activity_30": 6.735105}, "trend_signal": 0, "fair_value": 20.125613, "relative_strength": -26.238637, "rate_of_change": -1.2231376879300073, "market_dynamics": -0.907248, "expectation": {"probability": 41.3207, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.68125, "high": 5.86875, "low": 5.56875, "close": 5.750625, "volume": 3234441}, "trend_line": 7.203563, "activity_lines": {"activity_5": 5.916875, "activity_10": 5.979614, "activity_20": 6.258768, "activity_30": 6.637202}, "trend_signal": 0, "fair_value": 19.928101, "relative_strength": -22.375733, "rate_of_change": -0.8882896207756532, "market_dynamics": -0.665867, "expectation": {"probability": 41.2388, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.2125, "high": 6.375, "low": 5.2125, "close": 6.375, "volume": 1552021}, "trend_line": 7.110813, "activity_lines": {"activity_5": 6.0585, "activity_10": 6.028602, "activity_20": 6.233116, "activity_30": 6.583746}, "trend_signal": 0, "fair_value": 19.680505, "relative_strength": -18.074628, "rate_of_change": -1.2875572824170436, "market_dynamics": -0.312974, "expectation": {"probability": 38.1104, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.6625, "high": 13.125, "low": 5.625, "close": 9.268125, "volume": 3483208}, "trend_line": 7.11225, "activity_lines": {"activity_5": 7.1445, "activity_10": 6.610432, "activity_20": 6.48925, "activity_30": 6.722927}, "trend_signal": 0, "fair_value": 19.475493, "relative_strength": 17.681858, "rate_of_change": 0.020208659684907093, "market_dynamics": 0.200511, "expectation": {"probability": 32.3564, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.4125, "high": 12.75, "low": 8.25, "close": 11.625, "volume": 6685883}, "trend_line": 7.1685, "activity_lines": {"activity_5": 8.77825, "activity_10": 7.569409, "activity_20": 6.962321, "activity_30": 7.014073}, "trend_signal": 0, "fair_value": 19.26155, "relative_strength": 45.814091, "rate_of_change": 0.7908889591901221, "market_dynamics": 0.711974, "expectation": {"probability": 33.2356, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.75, "high": 13.125, "low": 10.629375, "close": 12.6, "volume": 4084406}, "trend_line": 7.311, "activity_lines": {"activity_5": 10.387, "activity_10": 8.614295, "activity_20": 7.513786, "activity_30": 7.364492}, "trend_signal": 1, "fair_value": 19.053858, "relative_strength": 56.815275, "rate_of_change": 1.9878635697844746, "market_dynamics": 1.140969, "expectation": {"probability": 31.4508, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.18, "high": 12.4125, "low": 10.0875, "close": 12.3375, "volume": 1398955}, "trend_line": 7.47225, "activity_lines": {"activity_5": 11.45825, "activity_10": 9.484636, "activity_20": 8.019536, "activity_30": 7.688782}, "trend_signal": 1, "fair_value": 18.844483, "relative_strength": 50.996147, "rate_of_change": 2.2055806319244957, "market_dynamics": 1.346969, "expectation": {"probability": 40.4293, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.375, "high": 14.25, "low": 5.62875, "close": 13.025, "volume": 6192171}, "trend_line": 7.659542, "activity_lines": {"activity_5": 12.319542, "activity_10": 10.362705, "activity_20": 8.565226, "activity_30": 8.047024}, "trend_signal": 1, "fair_value": 18.639515, "relative_strength": 57.738195, "rate_of_change": 2.506500719328184, "market_dynamics": 1.394341, "expectation": {"probability": 32.133, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.1, "high": 22.46, "low": 11.95, "close": 17.5, "volume": 83327}, "trend_line": 7.9735, "activity_lines": {"activity_5": 14.229167, "activity_10": 11.928045, "activity_20": 9.508476, "activity_30": 8.681892}, "trend_signal": 1, "fair_value": 18.463233, "relative_strength": 107.540992, "rate_of_change": 4.098913485949937, "market_dynamics": 1.274873, "expectation": {"probability": 33.7241, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.9375, "high": 19.59, "low": 14.75, "close": 15.85, "volume": 341898}, "trend_line": 8.256833, "activity_lines": {"activity_5": 15.04, "activity_10": 12.978841, "activity_20": 10.244196, "activity_30": 9.190054}, "trend_signal": 1, "fair_value": 18.276374, "relative_strength": 87.392394, "rate_of_change": 3.553433247632793, "market_dynamics": 1.180893, "expectation": {"probability": 42.3813, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.95, "high": 23.41, "low": 15.7625, "close": 22.2, "volume": 153016}, "trend_line": 8.753083, "activity_lines": {"activity_5": 17.685833, "activity_10": 15.011909, "activity_20": 11.541167, "activity_30": 10.089613}, "trend_signal": 1, "fair_value": 18.154259, "relative_strength": 141.029847, "rate_of_change": 6.010173634370465, "market_dynamics": 1.177852, "expectation": {"probability": 39.9668, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.11, "high": 23.5, "low": 18.75, "close": 20.95, "volume": 68942}, "trend_line": 9.153917, "activity_lines": {"activity_5": 19.275, "activity_10": 16.520432, "activity_20": 12.641946, "activity_30": 10.876511}, "trend_signal": 1, "fair_value": 18.000092, "relative_strength": 128.167296, "rate_of_change": 4.57934649997035, "market_dynamics": 1.045993, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.5, "high": 24.0, "low": 19.5, "close": 22.0, "volume": 37732}, "trend_line": 9.631, "activity_lines": {"activity_5": 20.64, "activity_10": 17.943511, "activity_20": 13.771536, "activity_30": 11.70529}, "trend_signal": 1, "fair_value": 17.840637, "relative_strength": 128.157137, "rate_of_change": 5.211790755804323, "market_dynamics": 1.037526, "expectation": {"probability": 40.0915, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.3, "high": 22.5, "low": 19.3, "close": 21.0, "volume": 51047}, "trend_line": 10.07475, "activity_lines": {"activity_5": 21.073333, "activity_10": 18.900682, "activity_20": 14.733268, "activity_30": 12.438774}, "trend_signal": 1, "fair_value": 17.662752, "relative_strength": 109.63903, "rate_of_change": 4.607517391755785, "market_dynamics": 1.002989, "expectation": {"probability": 42.9741, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.05, "high": 22.94, "low": 19.43, "close": 19.5, "volume": 12857}, "trend_line": 10.4385, "activity_lines": {"activity_5": 20.773333, "activity_10": 19.371818, "activity_20": 15.482821, "activity_30": 13.046855}, "trend_signal": 1, "fair_value": 17.475252, "relative_strength": 84.346666, "rate_of_change": 3.6105114270825536, "market_dynamics": 0.923784, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.5, "high": 23.0, "low": 18.502, "close": 20.24, "volume": 78690}, "trend_line": 10.838167, "activity_lines": {"activity_5": 20.476667, "activity_10": 19.834318, "activity_20": 16.241423, "activity_30": 13.67921}, "trend_signal": 1, "fair_value": 17.376631, "relative_strength": 85.263937, "rate_of_change": 3.8287780811419347, "market_dynamics": 0.856194, "expectation": {"probability": 39.1069, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.75, "high": 23.5275, "low": 20.0, "close": 23.5, "volume": 64552}, "trend_line": 11.389, "activity_lines": {"activity_5": 21.397333, "activity_10": 20.750636, "activity_20": 17.240905, "activity_30": 14.496102}, "trend_signal": 1, "fair_value": 17.166695, "relative_strength": 112.854417, "rate_of_change": 5.082344643702196, "market_dynamics": 0.807548, "expectation": {"probability": 39.9199, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.5, "high": 24.0, "low": 21.2, "close": 22.95, "volume": 24558}, "trend_line": 11.92025, "activity_lines": {"activity_5": 21.964667, "activity_10": 21.364, "activity_20": 18.104137, "activity_30": 15.241973}, "trend_signal": 1, "fair_value": 16.905156, "relative_strength": 100.223477, "rate_of_change": 4.664588638159628, "market_dynamics": 0.763713, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.0, "high": 23.25, "low": 20.5, "close": 22.01, "volume": 33840}, "trend_line": 12.423292, "activity_lines": {"activity_5": 22.155333, "activity_10": 21.626, "activity_20": 18.797488, "activity_30": 15.892925}, "trend_signal": 1, "fair_value": 16.685669, "relative_strength": 90.145641, "rate_of_change": 4.220062498689211, "market_dynamics": 0.724571, "expectation": {"probability": 43.4072, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.5, "high": 26.3, "low": 22.3, "close": 26.25, "volume": 77390}, "trend_line": 13.074542, "activity_lines": {"activity_5": 23.692, "activity_10": 22.576909, "activity_20": 19.816982, "activity_30": 16.78497}, "trend_signal": 1, "fair_value": 16.493361, "relative_strength": 125.917515, "rate_of_change": 5.242169305849039, "market_dynamics": 0.742118, "expectation": {"probability": 40.1949, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.25, "high": 29.0, "low": 25.13, "close": 26.5, "volume": 59234}, "trend_line": 13.757875, "activity_lines": {"activity_5": 24.862, "activity_10": 23.384182, "activity_20": 20.765643, "activity_30": 17.651129}, "trend_signal": 1, "fair_value": 16.302656, "relative_strength": 116.41911, "rate_of_change": 5.226439289422155, "market_dynamics": 0.736257, "expectation": {"probability": 42.0307, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.75, "high": 28.2, "low": 25.5, "close": 28.19, "volume": 27510}, "trend_line": 14.497542, "activity_lines": {"activity_5": 26.178, "activity_10": 24.420545, "activity_20": 21.776923, "activity_30": 18.582234}, "trend_signal": 1, "fair_value": 16.122784, "relative_strength": 120.863534, "rate_of_change": 5.376317200148998, "market_dynamics": 0.765828, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.02, "high": 29.1925, "low": 26.0, "close": 27.7, "volume": 30637}, "trend_line": 15.195875, "activity_lines": {"activity_5": 27.018, "activity_10": 25.236182, "activity_20": 22.634682, "activity_30": 19.434005}, "trend_signal": 1, "fair_value": 15.939772, "relative_strength": 114.42976, "rate_of_change": 4.816906203824068, "market_dynamics": 0.780948, "expectation": {"probability": 46.8589, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.0, "high": 27.63, "low": 26.37, "close": 27.0, "volume": 18496}, "trend_line": 15.881125, "activity_lines": {"activity_5": 27.308, "activity_10": 25.820909, "activity_20": 23.324226, "activity_30": 20.195562}, "trend_signal": 1, "fair_value": 15.752272, "relative_strength": 103.39191, "rate_of_change": 4.50944746518382, "market_dynamics": 0.710786, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.0, "high": 27.0, "low": 23.55, "close": 26.75, "volume": 43363}, "trend_line": 16.552792, "activity_lines": {"activity_5": 27.182, "activity_10": 26.251091, "activity_20": 23.905524, "activity_30": 20.89678}, "trend_signal": 1, "fair_value": 15.563169, "relative_strength": 91.694365, "rate_of_change": 4.229341435194291, "market_dynamics": 0.552183, "expectation": {"probability": 46.0061, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.47, "high": 27.6, "low": 25.96, "close": 26.6, "volume": 18420}, "trend_line": 17.251958, "activity_lines": {"activity_5": 26.972667, "activity_10": 26.522182, "activity_20": 24.400512, "activity_30": 21.544987}, "trend_signal": 1, "fair_value": 15.325028, "relative_strength": 90.843509, "rate_of_change": 4.223855407595275, "market_dynamics": 0.367767, "expectation": {"probability": 43.3868, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.4, "high": 28.55, "low": 26.04, "close": 27.0, "volume": 33943}, "trend_line": 17.955708, "activity_lines": {"activity_5": 26.89, "activity_10": 26.750364, "activity_20": 24.866929, "activity_30": 22.173892}, "trend_signal": 1, "fair_value": 15.137528, "relative_strength": 96.169437, "rate_of_change": 4.079247120819579, "market_dynamics": 0.215001, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.0, "high": 31.87, "low": 26.0001, "close": 29.0, "volume": 110417}, "trend_line": 18.719875, "activity_lines": {"activity_5": 27.553333, "activity_10": 27.278545, "activity_20": 25.454, "activity_30": 22.886427}, "trend_signal": 1, "fair_value": 15.010925, "relative_strength": 111.721259, "rate_of_change": 4.255844436766274, "market_dynamics": 0.20508, "expectation": {"probability": 45.182, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.1, "high": 29.5, "low": 26.001, "close": 28.75, "volume": 72697}, "trend_line": 19.488208, "activity_lines": {"activity_5": 28.046667, "activity_10": 27.651273, "activity_20": 25.94119, "activity_30": 23.533532}, "trend_signal": 1, "fair_value": 14.810605, "relative_strength": 109.061761, "rate_of_change": 4.104370355037103, "market_dynamics": 0.332699, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.75, "high": 37.94, "low": 28.65, "close": 37.61, "volume": 309639}, "trend_line": 20.529375, "activity_lines": {"activity_5": 31.376667, "activity_10": 29.512364, "activity_20": 27.218619, "activity_30": 24.70268}, "trend_signal": 1, "fair_value": 14.715156, "relative_strength": 162.001376, "rate_of_change": 5.342548683798949, "market_dynamics": 0.562553, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.0, "high": 39.5, "low": 35.9, "close": 36.55, "volume": 208095}, "trend_line": 21.552708, "activity_lines": {"activity_5": 33.629333, "activity_10": 30.974182, "activity_20": 28.291476, "activity_30": 25.736269}, "trend_signal": 1, "fair_value": 14.606903, "relative_strength": 151.068153, "rate_of_change": 4.984725545711924, "market_dynamics": 0.816036, "expectation": {"probability": 46.7118, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.0, "high": 38.15, "low": 27.51, "close": 30.67, "volume": 236506}, "trend_line": 22.383354, "activity_lines": {"activity_5": 33.258667, "activity_10": 31.184182, "activity_20": 28.736, "activity_30": 26.324481}, "trend_signal": 1, "fair_value": 14.466967, "relative_strength": 125.93433, "rate_of_change": 3.8540214992937387, "market_dynamics": 0.75578, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.67, "high": 33.05, "low": 28.1001, "close": 29.92, "volume": 319520}, "trend_line": 23.168188, "activity_lines": {"activity_5": 32.393333, "activity_10": 31.212727, "activity_20": 29.06281, "activity_30": 26.810716}, "trend_signal": 1, "fair_value": 14.346262, "relative_strength": 99.167913, "rate_of_change": 3.5063288549160236, "market_dynamics": 0.597379, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.22, "high": 30.81, "low": 28.285, "close": 29.98, "volume": 251924}, "trend_line": 23.858583, "activity_lines": {"activity_5": 31.486667, "activity_10": 31.211818, "activity_20": 29.357619, "activity_30": 27.250188}, "trend_signal": 1, "fair_value": 14.298057, "relative_strength": 98.891067, "rate_of_change": 2.979926613164563, "market_dynamics": 0.248595, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.54, "high": 30.2, "low": 26.89, "close": 28.48, "volume": 259940}, "trend_line": 24.420417, "activity_lines": {"activity_5": 29.998, "activity_10": 30.884, "activity_20": 29.46681, "activity_30": 27.548344}, "trend_signal": 1, "fair_value": 14.432544, "relative_strength": 73.402889, "rate_of_change": 2.354850663176439, "market_dynamics": -0.154368, "expectation": {"probability": 43.6014, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.59, "high": 31.0, "low": 25.23, "close": 30.9, "volume": 326942}, "trend_line": 25.030417, "activity_lines": {"activity_5": 29.924667, "activity_10": 30.964727, "activity_20": 29.763714, "activity_30": 27.966382}, "trend_signal": 1, "fair_value": 14.627256, "relative_strength": 77.413594, "rate_of_change": 2.4979098432266715, "market_dynamics": -0.282394, "expectation": {"probability": 40.9545, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.89, "high": 32.375, "low": 29.02, "close": 30.1, "volume": 229504}, "trend_line": 25.6225, "activity_lines": {"activity_5": 29.961333, "activity_10": 30.821818, "activity_20": 29.933667, "activity_30": 28.293452}, "trend_signal": 1, "fair_value": 14.627897, "relative_strength": 69.274861, "rate_of_change": 2.365453999427971, "market_dynamics": -0.449119, "expectation": {"probability": 44.492, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.67, "high": 35.94, "low": 29.25, "close": 32.31, "volume": 265180}, "trend_line": 26.265333, "activity_lines": {"activity_5": 30.772667, "activity_10": 31.024364, "activity_20": 30.282667, "activity_30": 28.724903}, "trend_signal": 1, "fair_value": 14.642704, "relative_strength": 66.194989, "rate_of_change": 2.5088613523270547, "market_dynamics": -0.410877, "expectation": {"probability": 41.2317, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.19, "high": 32.19, "low": 27.99, "close": 28.55, "volume": 201033}, "trend_line": 26.633667, "activity_lines": {"activity_5": 30.171333, "activity_10": 30.483091, "activity_20": 30.229, "activity_30": 28.872301}, "trend_signal": 1, "fair_value": 14.609371, "relative_strength": 47.297146, "rate_of_change": 1.4023580055124405, "market_dynamics": -0.519833, "expectation": {"probability": 45.0605, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.55, "high": 29.355, "low": 25.88, "close": 26.2, "volume": 175983}, "trend_line": 26.978667, "activity_lines": {"activity_5": 28.882, "activity_10": 29.518182, "activity_20": 29.920381, "activity_30": 28.844323}, "trend_signal": 1, "fair_value": 14.585012, "relative_strength": 30.310401, "rate_of_change": 1.2953529831247137, "market_dynamics": -0.798923, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.2, "high": 29.345, "low": 24.8, "close": 27.91, "volume": 307418}, "trend_line": 27.169, "activity_lines": {"activity_5": 28.314667, "activity_10": 29.071636, "activity_20": 29.774857, "activity_30": 28.904409}, "trend_signal": 1, "fair_value": 14.547576, "relative_strength": 33.489357, "rate_of_change": 0.7054944560455821, "market_dynamics": -0.849197, "expectation": {"probability": 40.4419, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.23, "high": 32.045, "low": 27.535, "close": 29.7, "volume": 298491}, "trend_line": 27.460667, "activity_lines": {"activity_5": 28.543333, "activity_10": 29.107636, "activity_20": 29.793095, "activity_30": 29.067699}, "trend_signal": 1, "fair_value": 14.563442, "relative_strength": 39.96505, "rate_of_change": 1.073528653980641, "market_dynamics": -0.97573, "expectation": {"probability": 41.5646, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.05, "high": 33.92, "low": 28.69, "close": 33.68, "volume": 933158}, "trend_line": 27.85, "activity_lines": {"activity_5": 30.125333, "activity_10": 29.884909, "activity_20": 30.18319, "activity_30": 29.468946}, "trend_signal": 1, "fair_value": 14.59905, "relative_strength": 54.959745, "rate_of_change": 1.417784207499405, "market_dynamics": -0.682583, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.76, "high": 34.275, "low": 28.67, "close": 29.95, "volume": 1339462}, "trend_line": 28.148333, "activity_lines": {"activity_5": 30.372667, "activity_10": 29.915636, "activity_20": 30.189571, "activity_30": 29.60443}, "trend_signal": 1, "fair_value": 14.608345, "relative_strength": 29.765249, "rate_of_change": 1.0712136445242353, "market_dynamics": -0.456087, "expectation": {"probability": 46.5364, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.51, "high": 33.34, "low": 29.51, "close": 31.65, "volume": 293582}, "trend_line": 28.553333, "activity_lines": {"activity_5": 31.093333, "activity_10": 30.256, "activity_20": 30.34381, "activity_30": 29.830344}, "trend_signal": 1, "fair_value": 14.658586, "relative_strength": 32.510968, "rate_of_change": 1.438806340680983, "market_dynamics": -0.452734, "expectation": {"probability": 43.5875, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.63, "high": 37.52, "low": 31.0, "close": 34.78, "volume": 417937}, "trend_line": 29.038, "activity_lines": {"activity_5": 32.494, "activity_10": 31.107818, "activity_20": 30.77281, "activity_30": 30.232065}, "trend_signal": 1, "fair_value": 14.701246, "relative_strength": 42.966461, "rate_of_change": 1.6974095458488219, "market_dynamics": -0.216257, "expectation": {"probability": 44.8305, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.99, "high": 39.83, "low": 32.28, "close": 39.24, "volume": 314751}, "trend_line": 29.562667, "activity_lines": {"activity_5": 34.923333, "activity_10": 32.7, "activity_20": 31.587619, "activity_30": 30.890258}, "trend_signal": 1, "fair_value": 14.784515, "relative_strength": 55.460275, "rate_of_change": 1.8068289827123112, "market_dynamics": -0.090076, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.95, "high": 39.78, "low": 34.94, "close": 37.86, "volume": 197883}, "trend_line": 30.059667, "activity_lines": {"activity_5": 36.256667, "activity_10": 33.875091, "activity_20": 32.212714, "activity_30": 31.42557}, "trend_signal": 1, "fair_value": 14.868554, "relative_strength": 45.246739, "rate_of_change": 1.681174435310589, "market_dynamics": 0.173577, "expectation": {"probability": 48.5694, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.56, "high": 39.51, "low": 34.5885, "close": 36.24, "volume": 213263}, "trend_line": 30.534, "activity_lines": {"activity_5": 36.771333, "activity_10": 34.654727, "activity_20": 32.641333, "activity_30": 31.824301}, "trend_signal": 1, "fair_value": 14.932592, "relative_strength": 39.130108, "rate_of_change": 1.5779715723397665, "market_dynamics": 0.496301, "expectation": {"probability": 47.868, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.86, "high": 41.68, "low": 33.615, "close": 39.76, "volume": 226208}, "trend_line": 30.984333, "activity_lines": {"activity_5": 38.04, "activity_10": 35.934545, "activity_20": 33.369524, "activity_30": 32.419527}, "trend_signal": 1, "fair_value": 15.007175, "relative_strength": 43.878768, "rate_of_change": 1.4748575358616642, "market_dynamics": 0.606373, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.0, "high": 46.585, "low": 36.925, "close": 38.61, "volume": 257723}, "trend_line": 31.388, "activity_lines": {"activity_5": 38.384667, "activity_10": 36.758727, "activity_20": 33.977952, "activity_30": 32.911505}, "trend_signal": 1, "fair_value": 15.098425, "relative_strength": 36.060412, "rate_of_change": 1.3028100362851194, "market_dynamics": 0.592866, "expectation": {"probability": 47.9551, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.0, "high": 45.33, "low": 35.75, "close": 45.0, "volume": 264509}, "trend_line": 31.948333, "activity_lines": {"activity_5": 40.604, "activity_10": 38.550182, "activity_20": 35.185143, "activity_30": 33.789699}, "trend_signal": 1, "fair_value": 15.221262, "relative_strength": 56.078526, "rate_of_change": 1.7851822352491398, "market_dynamics": 0.667811, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.13, "high": 45.13, "low": 40.775, "close": 41.64, "volume": 215886}, "trend_line": 32.413, "activity_lines": {"activity_5": 41.319333, "activity_10": 39.452545, "activity_20": 36.004095, "activity_30": 34.414968}, "trend_signal": 1, "fair_value": 15.339147, "relative_strength": 41.547032, "rate_of_change": 1.4544326929357942, "market_dynamics": 0.739011, "expectation": {"probability": 48.1882, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.9, "high": 41.9, "low": 37.29, "close": 37.88, "volume": 113695}, "trend_line": 32.775667, "activity_lines": {"activity_5": 40.529333, "activity_10": 39.526545, "activity_20": 36.409143, "activity_30": 34.767677}, "trend_signal": 1, "fair_value": 15.428121, "relative_strength": 25.035567, "rate_of_change": 1.1188936537808962, "market_dynamics": 0.645312, "expectation": {"probability": 47.4046, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.99, "high": 39.1378, "low": 34.26, "close": 36.98, "volume": 198512}, "trend_line": 33.116667, "activity_lines": {"activity_5": 39.33, "activity_10": 39.292727, "activity_20": 36.690857, "activity_30": 35.038925}, "trend_signal": 1, "fair_value": 15.496903, "relative_strength": 17.726297, "rate_of_change": 1.0404059816692703, "market_dynamics": 0.51527, "expectation": {"probability": 46.5031, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.35, "high": 37.675, "low": 33.97, "close": 34.88, "volume": 256068}, "trend_line": 33.392667, "activity_lines": {"activity_5": 37.616, "activity_10": 38.580182, "activity_20": 36.732095, "activity_30": 35.152688}, "trend_signal": 1, "fair_value": 15.576502, "relative_strength": 7.19306, "rate_of_change": 0.8334172034885133, "market_dynamics": 0.219694, "expectation": {"probability": 45.6352, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.61, "high": 38.89, "low": 33.81, "close": 34.4, "volume": 330042}, "trend_line": 33.639333, "activity_lines": {"activity_5": 35.990667, "activity_10": 37.778545, "activity_20": 36.708667, "activity_30": 35.217677}, "trend_signal": 1, "fair_value": 15.658794, "relative_strength": 4.943446, "rate_of_change": 0.7386831366299601, "market_dynamics": -0.102119, "expectation": {"probability": 45.1679, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.65, "high": 38.35, "low": 34.25, "close": 37.43, "volume": 258436}, "trend_line": 33.920333, "activity_lines": {"activity_5": 36.082, "activity_10": 37.615818, "activity_20": 36.953333, "activity_30": 35.462237}, "trend_signal": 1, "fair_value": 15.800893, "relative_strength": 11.41732, "rate_of_change": 0.835331663680724, "market_dynamics": -0.228569, "expectation": {"probability": 43.0027, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.46, "high": 40.865, "low": 30.5, "close": 32.26, "volume": 1121975}, "trend_line": 34.037333, "activity_lines": {"activity_5": 34.730667, "activity_10": 36.520909, "activity_20": 36.681238, "activity_30": 35.355118}, "trend_signal": 1, "fair_value": 15.885092, "relative_strength": -2.737235, "rate_of_change": 0.3449258590710101, "market_dynamics": -0.402085, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.0, "high": 36.42, "low": 31.34, "close": 33.93, "volume": 972638}, "trend_line": 33.914667, "activity_lines": {"activity_5": 34.310667, "activity_10": 35.802, "activity_20": 36.550524, "activity_30": 35.348194}, "trend_signal": 1, "fair_value": 15.970381, "relative_strength": -1.149955, "rate_of_change": -0.3603866378132367, "market_dynamics": -0.467264, "expectation": {"probability": 38.8923, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.48, "high": 34.48, "low": 30.15, "close": 30.97, "volume": 562418}, "trend_line": 33.728667, "activity_lines": {"activity_5": 33.107333, "activity_10": 34.650909, "activity_20": 36.101095, "activity_30": 35.158215}, "trend_signal": 0, "fair_value": 16.036935, "relative_strength": -12.135128, "rate_of_change": -0.5484352831770395, "market_dynamics": -0.601286, "expectation": {"probability": 43.0348, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.0, "high": 31.76, "low": 27.91, "close": 28.94, "volume": 668298}, "trend_line": 33.671, "activity_lines": {"activity_5": 31.488, "activity_10": 33.269636, "activity_20": 35.443762, "activity_30": 34.849269}, "trend_signal": 0, "fair_value": 16.090236, "relative_strength": -19.816172, "rate_of_change": -0.17097325548027772, "market_dynamics": -0.814224, "expectation": {"probability": 42.1079, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.46, "high": 31.71, "low": 25.77, "close": 31.08, "volume": 937605}, "trend_line": 33.709667, "activity_lines": {"activity_5": 30.946, "activity_10": 32.569455, "activity_20": 34.993857, "activity_30": 34.682108}, "trend_signal": 0, "fair_value": 16.169275, "relative_strength": -11.381592, "rate_of_change": 0.11483769415818888, "market_dynamics": -0.814945, "expectation": {"probability": 39.0078, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.2, "high": 36.2, "low": 31.2, "close": 32.97, "volume": 752511}, "trend_line": 33.809333, "activity_lines": {"activity_5": 31.457333, "activity_10": 32.404909, "activity_20": 34.736333, "activity_30": 34.634387}, "trend_signal": 0, "fair_value": 16.265477, "relative_strength": -6.224721, "rate_of_change": 0.2956599956920344, "market_dynamics": -0.833562, "expectation": {"probability": 40.2814, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.77, "high": 34.27, "low": 31.53, "close": 33.22, "volume": 270502}, "trend_line": 33.967333, "activity_lines": {"activity_5": 32.004667, "activity_10": 32.375091, "activity_20": 34.488238, "activity_30": 34.596366}, "trend_signal": 0, "fair_value": 16.370493, "relative_strength": -2.911303, "rate_of_change": 0.4673265810952297, "market_dynamics": -0.788028, "expectation": {"probability": 41.7012, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.82, "high": 35.29, "low": 32.5, "close": 33.92, "volume": 234279}, "trend_line": 34.068, "activity_lines": {"activity_5": 32.832667, "activity_10": 32.540909, "activity_20": 34.299333, "activity_30": 34.593312}, "trend_signal": 0, "fair_value": 16.491775, "relative_strength": -5.953514, "rate_of_change": 0.2963641567031309, "market_dynamics": -0.776224, "expectation": {"probability": 43.1079, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.25, "high": 34.855, "low": 32.5, "close": 32.695, "volume": 295722}, "trend_line": 34.1545, "activity_lines": {"activity_5": 33.055667, "activity_10": 32.501455, "activity_20": 33.997857, "activity_30": 34.504731}, "trend_signal": 0, "fair_value": 16.622031, "relative_strength": -10.696207, "rate_of_change": 0.25390395679230043, "market_dynamics": -0.877563, "expectation": {"probability": 47.434, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.11, "high": 33.325, "low": 28.45, "close": 31.51, "volume": 644929}, "trend_line": 34.127833, "activity_lines": {"activity_5": 32.633333, "activity_10": 32.277545, "activity_20": 33.61469, "activity_30": 34.334118}, "trend_signal": 0, "fair_value": 16.758033, "relative_strength": -12.642475, "rate_of_change": -0.07807755932599283, "market_dynamics": -0.914172, "expectation": {"probability": 47.2084, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.51, "high": 33.56, "low": 30.88, "close": 32.25, "volume": 319126}, "trend_line": 34.251167, "activity_lines": {"activity_5": 32.429, "activity_10": 32.295818, "activity_20": 33.332238, "activity_30": 34.212968}, "trend_signal": 0, "fair_value": 16.897456, "relative_strength": -11.282791, "rate_of_change": 0.36138831316948783, "market_dynamics": -0.894526, "expectation": {"probability": 43.1934, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.1, "high": 32.74, "low": 30.01, "close": 30.49, "volume": 183402}, "trend_line": 34.394167, "activity_lines": {"activity_5": 31.686, "activity_10": 31.994273, "activity_20": 32.901167, "activity_30": 33.970312}, "trend_signal": 0, "fair_value": 17.038097, "relative_strength": -17.277847, "rate_of_change": 0.41750402256367114, "market_dynamics": -0.894602, "expectation": {"probability": 47.1025, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.21, "high": 31.01, "low": 28.64, "close": 28.89, "volume": 180657}, "trend_line": 34.426833, "activity_lines": {"activity_5": 30.591667, "activity_10": 31.464364, "activity_20": 32.361857, "activity_30": 33.615204}, "trend_signal": 0, "fair_value": 17.127376, "relative_strength": -20.357685, "rate_of_change": 0.09497540673102788, "market_dynamics": -0.958238, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.77, "high": 32.865, "low": 28.535, "close": 30.98, "volume": 230612}, "trend_line": 34.4695, "activity_lines": {"activity_5": 30.529333, "activity_10": 31.352273, "activity_20": 32.067881, "activity_30": 33.392828}, "trend_signal": 0, "fair_value": 17.229812, "relative_strength": -16.369974, "rate_of_change": 0.1239353036045879, "market_dynamics": -0.993146, "expectation": {"probability": 41.8664, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.84, "high": 30.84, "low": 27.035, "close": 27.08, "volume": 300324}, "trend_line": 34.2495, "activity_lines": {"activity_5": 29.281333, "activity_10": 30.494, "activity_20": 31.469238, "activity_30": 32.916086}, "trend_signal": 0, "fair_value": 17.307488, "relative_strength": -26.084416, "rate_of_change": -0.638245405358357, "market_dynamics": -1.099869, "expectation": {"probability": 45.8251, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.02, "high": 28.595, "low": 26.207, "close": 26.59, "volume": 200065}, "trend_line": 34.1375, "activity_lines": {"activity_5": 28.165333, "activity_10": 29.619364, "activity_20": 30.893262, "activity_30": 32.421925}, "trend_signal": 0, "fair_value": 17.376975, "relative_strength": -27.336297, "rate_of_change": -0.3270120731689361, "market_dynamics": -1.211897, "expectation": {"probability": 44.6569, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.6, "high": 27.82, "low": 26.1, "close": 26.96, "volume": 309503}, "trend_line": 33.981167, "activity_lines": {"activity_5": 27.55, "activity_10": 28.928, "activity_20": 30.406286, "activity_30": 31.95886}, "trend_signal": 0, "fair_value": 17.444267, "relative_strength": -25.983502, "rate_of_change": -0.4579509337239212, "market_dynamics": -1.164583, "expectation": {"probability": 40.6994, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.86, "high": 27.53, "low": 25.46, "close": 25.83, "volume": 334679}, "trend_line": 33.682833, "activity_lines": {"activity_5": 26.793333, "activity_10": 28.145, "activity_20": 29.859405, "activity_30": 31.432978}, "trend_signal": 0, "fair_value": 17.506478, "relative_strength": -27.437513, "rate_of_change": -0.877939242051331, "market_dynamics": -1.216903, "expectation": {"probability": 44.8376, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.68, "high": 26.57, "low": 23.6034, "close": 24.89, "volume": 303817}, "trend_line": 33.2045, "activity_lines": {"activity_5": 25.927333, "activity_10": 27.338182, "activity_20": 29.266095, "activity_30": 30.865699}, "trend_signal": 0, "fair_value": 17.577087, "relative_strength": -28.978944, "rate_of_change": -1.4201091695582708, "market_dynamics": -1.268545, "expectation": {"probability": 44.509, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.88, "high": 25.25, "low": 23.77, "close": 24.25, "volume": 148281}, "trend_line": 32.750833, "activity_lines": {"activity_5": 25.254, "activity_10": 26.556909, "activity_20": 28.657119, "activity_30": 30.287989}, "trend_signal": 0, "fair_value": 17.639988, "relative_strength": -31.339102, "rate_of_change": -1.3662816786881382, "market_dynamics": -1.344382, "expectation": {"probability": 43.3926, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.25, "high": 25.49, "low": 23.3, "close": 24.325, "volume": 222593}, "trend_line": 32.353667, "activity_lines": {"activity_5": 24.794333, "activity_10": 25.921273, "activity_20": 28.118048, "activity_30": 29.744387}, "trend_signal": 0, "fair_value": 17.723802, "relative_strength": -30.647604, "rate_of_change": -1.2126897657839684, "market_dynamics": -1.495055, "expectation": {"probability": 40.4181, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.0, "high": 25.62, "low": 21.8, "close": 23.17, "volume": 267804}, "trend_line": 31.800667, "activity_lines": {"activity_5": 24.100667, "activity_10": 25.219727, "activity_20": 27.506762, "activity_30": 29.151892}, "trend_signal": 0, "fair_value": 17.803626, "relative_strength": -32.647424, "rate_of_change": -1.7092343813763085, "market_dynamics": -1.612228, "expectation": {"probability": 44.2592, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.36, "high": 24.09, "low": 20.84, "close": 21.515, "volume": 436732}, "trend_line": 31.230833, "activity_lines": {"activity_5": 23.108, "activity_10": 24.350364, "activity_20": 26.789095, "activity_30": 28.488301}, "trend_signal": 0, "fair_value": 17.869427, "relative_strength": -36.310627, "rate_of_change": -1.791893232931247, "market_dynamics": -1.60481, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.89, "high": 23.38, "low": 19.55, "close": 20.2, "volume": 311434}, "trend_line": 30.404167, "activity_lines": {"activity_5": 21.964667, "activity_10": 23.376, "activity_20": 25.991214, "activity_30": 27.776634}, "trend_signal": 0, "fair_value": 17.943385, "relative_strength": -38.086703, "rate_of_change": -2.6469546937797, "market_dynamics": -1.547265, "expectation": {"probability": 42.8436, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.79, "high": 21.1, "low": 16.72, "close": 18.61, "volume": 575658}, "trend_line": 29.6365, "activity_lines": {"activity_5": 20.604, "activity_10": 22.308545, "activity_20": 25.083524, "activity_30": 27.01572}, "trend_signal": 0, "fair_value": 17.961719, "relative_strength": -40.130459, "rate_of_change": -2.5248743042359933, "market_dynamics": -1.449688, "expectation": {"probability": 41.7644, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.72, "high": 18.72, "low": 16.27, "close": 16.9, "volume": 406742}, "trend_line": 28.937167, "activity_lines": {"activity_5": 19.049333, "activity_10": 21.084182, "activity_20": 24.072357, "activity_30": 26.194011}, "trend_signal": 0, "fair_value": 17.985917, "relative_strength": -46.899933, "rate_of_change": -2.359701719163878, "market_dynamics": -1.414298, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.9, "high": 18.42, "low": 16.46, "close": 16.84, "volume": 342820}, "trend_line": 28.265833, "activity_lines": {"activity_5": 17.969667, "activity_10": 20.025091, "activity_20": 23.132, "activity_30": 25.413548}, "trend_signal": 0, "fair_value": 18.034732, "relative_strength": -48.64684, "rate_of_change": -2.3199714056320655, "market_dynamics": -1.447346, "expectation": {"probability": 40.5254, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.84, "high": 21.17, "low": 16.74, "close": 20.61, "volume": 422759}, "trend_line": 27.790167, "activity_lines": {"activity_5": 18.568667, "activity_10": 19.835455, "activity_20": 22.62869, "activity_30": 24.919624}, "trend_signal": 0, "fair_value": 18.103145, "relative_strength": -40.034762, "rate_of_change": -1.6828302919641547, "market_dynamics": -1.318704, "expectation": {"probability": 38.241, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.3, "high": 20.75, "low": 18.305, "close": 18.7, "volume": 277783}, "trend_line": 27.266833, "activity_lines": {"activity_5": 18.591333, "activity_10": 19.393455, "activity_20": 22.006857, "activity_30": 24.333161}, "trend_signal": 0, "fair_value": 18.162921, "relative_strength": -46.132296, "rate_of_change": -1.8831624869328851, "market_dynamics": -1.322033, "expectation": {"probability": 41.3586, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.72, "high": 19.33, "low": 15.57, "close": 15.73, "volume": 703821}, "trend_line": 26.5435, "activity_lines": {"activity_5": 17.724, "activity_10": 18.524, "activity_20": 21.16881, "activity_30": 23.588849}, "trend_signal": 0, "fair_value": 18.213994, "relative_strength": -54.709917, "rate_of_change": -2.652794330753398, "market_dynamics": -1.198528, "expectation": {"probability": 40.763, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.73, "high": 17.055, "low": 15.355, "close": 15.57, "volume": 491472}, "trend_line": 25.987167, "activity_lines": {"activity_5": 16.995333, "activity_10": 17.780364, "activity_20": 20.390667, "activity_30": 22.880882}, "trend_signal": 0, "fair_value": 18.265725, "relative_strength": -56.863375, "rate_of_change": -2.0959293235632157, "market_dynamics": -1.094721, "expectation": {"probability": 40.833, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.84, "high": 20.075, "low": 15.385, "close": 16.85, "volume": 895667}, "trend_line": 25.417833, "activity_lines": {"activity_5": 16.782, "activity_10": 17.428636, "activity_20": 19.813857, "activity_30": 22.291387}, "trend_signal": 0, "fair_value": 18.328786, "relative_strength": -52.473851, "rate_of_change": -2.190827495740485, "market_dynamics": -0.962606, "expectation": {"probability": 39.3479, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.85, "high": 17.53, "low": 16.08, "close": 16.69, "volume": 360083}, "trend_line": 24.941833, "activity_lines": {"activity_5": 16.514667, "activity_10": 17.162727, "activity_20": 19.286762, "activity_30": 21.728301}, "trend_signal": 0, "fair_value": 18.392504, "relative_strength": -52.892024, "rate_of_change": -1.8727009497623286, "market_dynamics": -0.810888, "expectation": {"probability": 42.164, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.67, "high": 17.07, "low": 15.845, "close": 16.47, "volume": 285301}, "trend_line": 24.526167, "activity_lines": {"activity_5": 16.435333, "activity_10": 16.944545, "activity_20": 18.79681, "activity_30": 21.181731}, "trend_signal": 0, "fair_value": 18.460942, "relative_strength": -54.316325, "rate_of_change": -1.666541508797682, "market_dynamics": -0.701129, "expectation": {"probability": 42.0396, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.47, "high": 16.71, "low": 14.67, "close": 14.76, "volume": 355564}, "trend_line": 23.982167, "activity_lines": {"activity_5": 15.934667, "activity_10": 16.483273, "activity_20": 18.213095, "activity_30": 20.551656}, "trend_signal": 0, "fair_value": 18.50748, "relative_strength": -56.58278, "rate_of_change": -2.2180392068601686, "market_dynamics": -0.57058, "expectation": {"probability": 40.833, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.71, "high": 15.47, "low": 14.11, "close": 14.91, "volume": 330893}, "trend_line": 23.380167, "activity_lines": {"activity_5": 15.548667, "activity_10": 16.119273, "activity_20": 17.702333, "activity_30": 19.966355}, "trend_signal": 0, "fair_value": 18.55498, "relative_strength": -56.50868, "rate_of_change": -2.510198515421898, "market_dynamics": -0.547829, "expectation": {"probability": 39.3479, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.99, "high": 15.4007, "low": 8.3, "close": 9.21, "volume": 1960010}, "trend_line": 22.579833, "activity_lines": {"activity_5": 13.306667, "activity_10": 14.755091, "activity_20": 16.704333, "activity_30": 19.052151}, "trend_signal": 0, "fair_value": 18.574115, "relative_strength": -73.275093, "rate_of_change": -3.423132093111223, "market_dynamics": -0.463196, "expectation": {"probability": 41.8595, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.165, "high": 9.66, "low": 7.53, "close": 8.61, "volume": 1651564}, "trend_line": 21.736167, "activity_lines": {"activity_5": 11.374, "activity_10": 13.420545, "activity_20": 15.733714, "activity_30": 18.150871}, "trend_signal": 0, "fair_value": 18.57474, "relative_strength": -73.370151, "rate_of_change": -3.736369529393784, "market_dynamics": -0.46246, "expectation": {"probability": 40.7455, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.71, "high": 10.93, "low": 8.71, "close": 10.63, "volume": 611114}, "trend_line": 21.000667, "activity_lines": {"activity_5": 10.653333, "activity_10": 12.671455, "activity_20": 15.037476, "activity_30": 17.434344}, "trend_signal": 0, "fair_value": 18.597929, "relative_strength": -66.814591, "rate_of_change": -3.383761267568465, "market_dynamics": -0.468419, "expectation": {"probability": 39.3479, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.63, "high": 12.2643, "low": 10.01, "close": 11.68, "volume": 769988}, "trend_line": 20.339667, "activity_lines": {"activity_5": 10.672, "activity_10": 12.26, "activity_20": 14.509143, "activity_30": 16.833011}, "trend_signal": 0, "fair_value": 18.624724, "relative_strength": -63.452331, "rate_of_change": -3.147519076417913, "market_dynamics": -0.43352, "expectation": {"probability": 39.436, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.66, "high": 13.0, "low": 6.111, "close": 6.39, "volume": 3390194}, "trend_line": 19.477667, "activity_lines": {"activity_5": 9.132667, "activity_10": 10.960364, "activity_20": 13.536857, "activity_30": 15.933032}, "trend_signal": 0, "fair_value": 18.620601, "relative_strength": -78.566698, "rate_of_change": -4.23802415250947, "market_dynamics": -0.465612, "expectation": {"probability": 41.8595, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6.29, "high": 6.6, "low": 5.77, "close": 5.93, "volume": 1070201}, "trend_line": 18.659, "activity_lines": {"activity_5": 8.008, "activity_10": 9.744, "activity_20": 12.606167, "activity_30": 15.058989}, "trend_signal": 0, "fair_value": 18.616066, "relative_strength": -79.243015, "rate_of_change": -4.203106049610569, "market_dynamics": -0.733723, "expectation": {"probability": 41.6452, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6.02, "high": 6.66, "low": 5.82, "close": 6.17, "volume": 689431}, "trend_line": 17.901667, "activity_lines": {"activity_5": 7.182, "activity_10": 8.769818, "activity_20": 11.780429, "activity_30": 14.253247}, "trend_signal": 0, "fair_value": 18.60754, "relative_strength": -77.944975, "rate_of_change": -4.058808081890772, "market_dynamics": -0.983716, "expectation": {"probability": 39.6176, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6.17, "high": 6.625, "low": 5.27, "close": 5.88, "volume": 714805}, "trend_line": 17.065, "activity_lines": {"activity_5": 6.422, "activity_10": 7.934182, "activity_20": 11.000143, "activity_30": 13.477656}, "trend_signal": 0, "fair_value": 18.600593, "relative_strength": -79.402836, "rate_of_change": -4.673682065474676, "market_dynamics": -1.294025, "expectation": {"probability": 41.805, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 5.94, "high": 5.965, "low": 4.655, "close": 4.74, "volume": 401538}, "trend_line": 16.320333, "activity_lines": {"activity_5": 5.598667, "activity_10": 7.083818, "activity_20": 10.179476, "activity_30": 12.682495}, "trend_signal": 0, "fair_value": 18.590112, "relative_strength": -83.07901, "rate_of_change": -4.363709346615878, "market_dynamics": -1.567066, "expectation": {"probability": 41.5922, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 4.83, "high": 5.19, "low": 4.57, "close": 4.61, "volume": 438450}, "trend_line": 15.587667, "activity_lines": {"activity_5": 5.194667, "activity_10": 6.392, "activity_20": 9.412476, "activity_30": 11.926989}, "trend_signal": 0, "fair_value": 18.575192, "relative_strength": -82.499605, "rate_of_change": -4.489283398813012, "market_dynamics": -1.595854, "expectation": {"probability": 40.5256, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 4.772, "high": 4.9, "low": 4.5, "close": 4.675, "volume": 217631}, "trend_line": 14.844833, "activity_lines": {"activity_5": 4.931, "activity_10": 5.899273, "activity_20": 8.71019, "activity_30": 11.222946}, "trend_signal": 0, "fair_value": 18.563213, "relative_strength": -81.69042, "rate_of_change": -4.7655239234966995, "market_dynamics": -1.605434, "expectation": {"probability": 39.4888, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 4.63, "high": 4.84, "low": 4.34, "close": 4.38, "volume": 180448}, "trend_line": 14.129833, "activity_lines": {"activity_5": 4.652667, "activity_10": 5.435364, "activity_20": 8.037738, "activity_30": 10.547796}, "trend_signal": 0, "fair_value": 18.543454, "relative_strength": -82.335122, "rate_of_change": -4.816490694102116, "market_dynamics": -1.581819, "expectation": {"probability": 40.4802, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 4.36, "high": 4.46, "low": 3.92, "close": 4.1, "volume": 213882}, "trend_line": 13.436833, "activity_lines": {"activity_5": 4.400333, "activity_10": 4.997455, "activity_20": 7.415905, "activity_30": 9.90071}, "trend_signal": 0, "fair_value": 18.520817, "relative_strength": -82.818823, "rate_of_change": -4.90451656435005, "market_dynamics": -1.43207, "expectation": {"probability": 39.5124, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 4.07, "high": 4.55, "low": 4.02, "close": 4.55, "volume": 391245}, "trend_line": 12.780167, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.760091, "activity_20": 6.906452, "activity_30": 9.327366}, "trend_signal": 0, "fair_value": 18.500705, "relative_strength": -80.522045, "rate_of_change": -4.88705932417259, "market_dynamics": -1.113015, "expectation": {"probability": 37.1152, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [6.5625, 7.9125, 7.3125, 7.9125, 6.075, 6.7125, 5.259375, 5.2875, 4.5375, 4.5, 4.0125, 4.6875, 4.5, 3.7875, 4.875, 8.0625, 8.625, 10.5, 8.2125, 8.625, 7.5, 9.7125, 9.31875, 9.9375, 8.25, 7.425, 6.6, 7.875, 6.9225, 7.4625, 9.7125, 7.3125, 7.85625, 7.8, 7.5, 6.975, 7.0875, 6.75, 6.721875, 6.24, 6.0, 6.65625, 6.4425, 7.125, 7.125, 6.375, 6.1875, 5.7, 5.6625, 5.68125, 5.2125, 5.6625, 9.4125, 12.75, 12.18, 12.375, 13.1, 17.9375, 15.95, 22.11, 19.5, 19.3, 22.05, 19.5, 22.75, 22.5, 22.0, 22.5, 26.25, 26.75, 26.02, 27.0, 27.0, 26.47, 26.4, 27.0, 29.1, 28.75, 38.0, 36.0, 30.67, 30.22, 29.54, 28.59, 30.89, 30.67, 32.19, 28.55, 26.2, 28.23, 30.05, 33.76, 29.51, 31.63, 34.99, 38.95, 37.56, 36.86, 42.0, 38.0, 45.13, 41.9, 37.99, 37.35, 34.61, 34.65, 37.46, 32.0, 34.48, 31.0, 29.46, 31.2, 32.77, 33.82, 33.25, 32.11, 31.51, 32.1, 30.21, 28.77, 30.84, 27.02, 26.6, 26.86, 25.68, 24.88, 24.25, 24.0, 22.36, 21.89, 20.79, 18.72, 16.9, 16.84, 20.3, 18.72, 15.73, 15.84, 16.85, 16.67, 16.47, 14.71, 14.99, 9.165, 8.71, 10.63, 11.66, 6.29, 6.02, 6.17, 5.94, 4.83, 4.772, 4.63, 4.36, 4.07], "highs": [8.4375, 9.3, 7.95, 8.4375, 7.5, 6.7125, 6.075, 7.5, 6.375, 5.9625, 5.9625, 5.0625, 4.875, 4.875, 8.8125, 9.0, 9.075, 10.5, 9.75, 10.125, 9.7125, 10.0875, 10.0875, 9.9375, 9.375, 8.25, 8.484375, 7.875, 11.175, 9.0375, 9.7125, 8.625, 8.625, 9.375, 7.875, 7.125, 7.0875, 6.75, 6.909375, 6.6, 6.75, 7.5, 7.3125, 7.125, 7.125, 6.375, 6.75, 7.5, 6.375, 5.86875, 6.375, 13.125, 12.75, 13.125, 12.4125, 14.25, 22.46, 19.59, 23.41, 23.5, 24.0, 22.5, 22.94, 23.0, 23.5275, 24.0, 23.25, 26.3, 29.0, 28.2, 29.1925, 27.63, 27.0, 27.6, 28.55, 31.87, 29.5, 37.94, 39.5, 38.15, 33.05, 30.81, 30.2, 31.0, 32.375, 35.94, 32.19, 29.355, 29.345, 32.045, 33.92, 34.275, 33.34, 37.52, 39.83, 39.78, 39.51, 41.68, 46.585, 45.33, 45.13, 41.9, 39.1378, 37.675, 38.89, 38.35, 40.865, 36.42, 34.48, 31.76, 31.71, 36.2, 34.27, 35.29, 34.855, 33.325, 33.56, 32.74, 31.01, 32.865, 30.84, 28.595, 27.82, 27.53, 26.57, 25.25, 25.49, 25.62, 24.09, 23.38, 21.1, 18.72, 18.42, 21.17, 20.75, 19.33, 17.055, 20.075, 17.53, 17.07, 16.71, 15.47, 15.4007, 9.66, 10.93, 12.2643, 13.0, 6.6, 6.66, 6.625, 5.965, 5.19, 4.9, 4.84, 4.46, 4.55], "lows": [5.7, 6.4875, 6.6, 5.7375, 4.9125, 4.875, 4.7625, 4.125, 4.125, 3.75, 4.0125, 4.1625, 1.725, 3.5925, 4.875, 7.875, 8.625, 7.5, 5.6625, 7.6875, 6.9, 8.7375, 8.4375, 7.575, 7.3125, 6.9375, 6.6, 6.45, 6.9225, 6.75, 4.275, 6.75, 7.275, 7.425, 6.9375, 5.83125, 5.85, 5.25, 5.6625, 5.625, 5.925, 6.2625, 6.375, 5.175, 5.475, 5.475, 5.55, 5.625, 5.49375, 5.56875, 5.2125, 5.625, 8.25, 10.629375, 10.0875, 5.62875, 11.95, 14.75, 15.7625, 18.75, 19.5, 19.3, 19.43, 18.502, 20.0, 21.2, 20.5, 22.3, 25.13, 25.5, 26.0, 26.37, 23.55, 25.96, 26.04, 26.0001, 26.001, 28.65, 35.9, 27.51, 28.1001, 28.285, 26.89, 25.23, 29.02, 29.25, 27.99, 25.88, 24.8, 27.535, 28.69, 28.67, 29.51, 31.0, 32.28, 34.94, 34.5885, 33.615, 36.925, 35.75, 40.775, 37.29, 34.26, 33.97, 33.81, 34.25, 30.5, 31.34, 30.15, 27.91, 25.77, 31.2, 31.53, 32.5, 32.5, 28.45, 30.88, 30.01, 28.64, 28.535, 27.035, 26.207, 26.1, 25.46, 23.6034, 23.77, 23.3, 21.8, 20.84, 19.55, 16.72, 16.27, 16.46, 16.74, 18.305, 15.57, 15.355, 15.385, 16.08, 15.845, 14.67, 14.11, 8.3, 7.53, 8.71, 10.01, 6.111, 5.77, 5.82, 5.27, 4.655, 4.57, 4.5, 4.34, 3.92, 4.02], "closes": [7.9125, 7.3125, 7.6875, 6.75, 6.3375, 5.625, 5.25, 4.6875, 5.2875, 4.125, 5.5125, 4.875, 3.75, 4.875, 8.8125, 8.625, 9.075, 8.625, 8.55, 7.6875, 9.1575, 9.225, 9.9375, 8.325, 7.5, 7.40625, 8.08125, 7.35, 7.3125, 8.925, 7.6875, 7.6875, 8.5875, 8.25, 6.975, 7.0125, 6.91875, 6.7125, 6.0, 6.0, 6.75, 6.4425, 6.6, 5.625, 5.8875, 6.075, 5.7, 6.375, 5.85, 5.750625, 6.375, 9.268125, 11.625, 12.6, 12.3375, 13.025, 17.5, 15.85, 22.2, 20.95, 22.0, 21.0, 19.5, 20.24, 23.5, 22.95, 22.01, 26.25, 26.5, 28.19, 27.7, 27.0, 26.75, 26.6, 27.0, 29.0, 28.75, 37.61, 36.55, 30.67, 29.92, 29.98, 28.48, 30.9, 30.1, 32.31, 28.55, 26.2, 27.91, 29.7, 33.68, 29.95, 31.65, 34.78, 39.24, 37.86, 36.24, 39.76, 38.61, 45.0, 41.64, 37.88, 36.98, 34.88, 34.4, 37.43, 32.26, 33.93, 30.97, 28.94, 31.08, 32.97, 33.22, 33.92, 32.695, 31.51, 32.25, 30.49, 28.89, 30.98, 27.08, 26.59, 26.96, 25.83, 24.89, 24.25, 24.325, 23.17, 21.515, 20.2, 18.61, 16.9, 16.84, 20.61, 18.7, 15.73, 15.57, 16.85, 16.69, 16.47, 14.76, 14.91, 9.21, 8.61, 10.63, 11.68, 6.39, 5.93, 6.17, 5.88, 4.74, 4.61, 4.675, 4.38, 4.1, 4.55], "volumes": [890176, 610845, 664065, 3530701, 2066455, 1733953, 1406898, 3449666, 6000514, 5577690, 3098013, 2174979, 16668890, 3408656, 2464294, 967187, 429463, 1317617, 857364, 1657989, 3098871, 586014, 1344092, 532751, 1509505, 3185736, 2105460, 1195846, 1285739, 1059416, 1444692, 1424911, 3782410, 2595129, 1160629, 1206384, 682666, 1507854, 1029878, 220504, 1132253, 1660332, 596511, 3023698, 1752609, 780921, 4456999, 1483425, 2503103, 3234441, 1552021, 3483208, 6685883, 4084406, 1398955, 6192171, 83327, 341898, 153016, 68942, 37732, 51047, 12857, 78690, 64552, 24558, 33840, 77390, 59234, 27510, 30637, 18496, 43363, 18420, 33943, 110417, 72697, 309639, 208095, 236506, 319520, 251924, 259940, 326942, 229504, 265180, 201033, 175983, 307418, 298491, 933158, 1339462, 293582, 417937, 314751, 197883, 213263, 226208, 257723, 264509, 215886, 113695, 198512, 256068, 330042, 258436, 1121975, 972638, 562418, 668298, 937605, 752511, 270502, 234279, 295722, 644929, 319126, 183402, 180657, 230612, 300324, 200065, 309503, 334679, 303817, 148281, 222593, 267804, 436732, 311434, 575658, 406742, 342820, 422759, 277783, 703821, 491472, 895667, 360083, 285301, 355564, 330893, 1960010, 1651564, 611114, 769988, 3390194, 1070201, 689431, 714805, 401538, 438450, 217631, 180448, 213882, 391245], "sma": {"5": [null, null, null, null, 7.2, 6.7425, 6.33, 5.73, 5.4375, 4.995, 4.9725, 4.8975, 4.71, 4.6275, 5.565, 6.1875, 7.0275, 8.0025, 8.7375, 8.5125, 8.619, 8.649, 8.9115, 8.8665, 8.829, 8.4787, 8.25, 7.7325, 7.53, 7.815, 7.8713, 7.7925, 8.04, 8.2275, 7.8375, 7.7025, 7.5488, 7.1738, 6.7238, 6.5288, 6.4763, 6.381, 6.3585, 6.2835, 6.261, 6.126, 5.9775, 5.9325, 5.9775, 5.9501, 6.0101, 6.7238, 7.7738, 9.1238, 10.4411, 11.7711, 13.4175, 14.2625, 16.1825, 17.905, 19.7, 20.4, 21.13, 20.738, 21.248, 21.438, 21.64, 22.99, 24.242, 25.18, 26.13, 27.128, 27.228, 27.248, 27.01, 27.27, 27.62, 29.792, 31.782, 32.516, 32.7, 32.946, 31.12, 29.99, 29.876, 30.354, 30.068, 29.612, 29.014, 28.934, 29.208, 29.488, 30.578, 31.952, 33.86, 34.696, 35.954, 37.576, 38.342, 39.494, 40.25, 40.578, 40.022, 39.276, 37.156, 36.314, 35.19, 34.58, 33.798, 32.706, 31.436, 31.578, 31.436, 32.026, 32.777, 32.863, 32.719, 32.173, 31.167, 30.824, 29.938, 28.806, 28.1, 27.488, 26.27, 25.704, 25.251, 24.493, 23.63, 22.692, 21.564, 20.079, 18.813, 18.632, 18.332, 17.756, 17.49, 17.492, 16.708, 16.262, 16.068, 15.936, 14.408, 12.792, 11.624, 11.008, 9.304, 8.648, 8.16, 7.21, 5.822, 5.466, 5.215, 4.857, 4.501, 4.463], "10": [7.165125, 7.232625, 7.251375, 7.23, 7.22625, 7.095, 6.965625, 6.688125, 6.45375, 6.0975, 5.8575, 5.61375, 5.22, 5.0325, 5.28, 5.58, 5.9625, 6.35625, 6.6825, 7.03875, 7.40325, 7.83825, 8.457, 8.802, 8.67075, 8.548875, 8.4495, 8.322, 8.19825, 8.322, 8.175, 8.02125, 7.88625, 7.87875, 7.82625, 7.786875, 7.670625, 7.606875, 7.475625, 7.183125, 7.089375, 6.964875, 6.766125, 6.503625, 6.394875, 6.301125, 6.17925, 6.1455, 6.1305, 6.105563, 6.068063, 6.350625, 6.853125, 7.550625, 8.195625, 8.890625, 10.070625, 11.018125, 12.653125, 14.173063, 15.735563, 16.90875, 17.69625, 18.46025, 19.5765, 20.569, 21.02, 22.06, 22.49, 23.214, 23.784, 24.384, 25.109, 25.745, 26.095, 26.7, 27.374, 28.51, 29.515, 29.763, 29.985, 30.283, 30.456, 30.886, 31.196, 31.527, 31.507, 30.366, 29.502, 29.405, 29.781, 29.778, 30.095, 30.483, 31.397, 31.952, 32.721, 34.077, 35.147, 36.677, 37.473, 38.266, 38.799, 38.809, 38.325, 38.282, 37.884, 37.301, 36.537, 34.931, 33.875, 33.384, 33.008, 32.912, 32.7415, 32.1495, 32.1485, 31.8045, 31.5965, 31.8005, 31.4005, 30.7625, 30.1365, 29.3275, 28.547, 27.821, 27.0285, 26.2965, 25.559, 24.481, 23.634, 22.665, 21.653, 21.131, 20.512, 19.66, 18.7845, 18.1525, 17.67, 17.297, 16.912, 16.713, 15.95, 14.75, 13.943, 13.538, 12.62, 11.528, 10.476, 9.417, 8.415, 7.385, 6.9315, 6.5085, 5.8555, 5.1425], "20": [7.124531, 7.139531, 7.186406, 7.234219, 7.176094, 7.082344, 7.033594, 6.842344, 6.756094, 6.587344, 6.511313, 6.423188, 6.235688, 6.13125, 6.253125, 6.3375, 6.464063, 6.522188, 6.568125, 6.568125, 6.630375, 6.726, 6.8385, 6.91725, 6.975375, 7.064438, 7.206, 7.339125, 7.440375, 7.680375, 7.789125, 7.92975, 8.171625, 8.340375, 8.2485, 8.167875, 8.060063, 7.964438, 7.836938, 7.752563, 7.632188, 7.493063, 7.326188, 7.191188, 7.110563, 7.044, 6.924938, 6.876188, 6.803063, 6.644344, 6.578719, 6.65775, 6.809625, 7.027125, 7.29525, 7.595875, 8.124938, 8.581813, 9.391813, 10.139313, 10.901813, 11.629688, 12.274688, 13.005438, 13.886063, 14.729813, 15.545313, 16.539063, 17.571563, 18.693531, 19.759781, 20.646375, 21.402625, 22.102625, 22.83575, 23.6345, 24.197, 25.285, 26.0025, 26.4885, 26.8845, 27.3335, 27.7825, 28.3155, 28.6455, 29.1135, 29.4405, 29.438, 29.5085, 29.584, 29.883, 30.0305, 30.2755, 30.6845, 31.2965, 31.7395, 32.114, 32.2215, 32.3245, 33.041, 33.627, 34.022, 34.447, 34.646, 34.861, 35.117, 35.3025, 35.689, 35.842, 35.804, 35.674, 35.825, 35.9035, 35.8605, 35.53325, 35.21575, 35.01625, 34.55275, 34.06675, 33.36575, 32.63775, 32.07325, 31.57225, 31.11975, 30.64425, 29.98525, 29.5885, 29.0505, 28.57775, 28.14075, 27.51725, 26.71375, 25.89475, 25.22925, 24.5295, 23.7405, 22.9065, 22.2245, 21.6145, 20.889, 20.273, 19.689, 18.8015, 17.9405, 17.2275, 16.599, 15.70225, 14.84025, 14.073, 13.357, 12.6635, 12.049, 11.44075, 10.62925, 9.89925, 9.34025], "30": [8.193188, 8.079688, 7.960938, 7.897188, 7.583438, 7.333438, 7.200938, 7.025938, 6.889688, 6.768438, 6.702188, 6.630938, 6.530938, 6.500313, 6.544063, 6.581563, 6.676563, 6.680313, 6.731563, 6.737813, 6.808625, 6.894875, 6.976125, 7.0215, 7.059, 7.074625, 7.125875, 7.122125, 7.1115, 7.15275, 7.14525, 7.15775, 7.18775, 7.23775, 7.259, 7.30525, 7.360875, 7.428375, 7.452125, 7.514625, 7.555875, 7.608125, 7.703125, 7.728125, 7.630625, 7.545625, 7.433125, 7.358125, 7.268125, 7.203563, 7.110813, 7.11225, 7.1685, 7.311, 7.47225, 7.659542, 7.9735, 8.256833, 8.753083, 9.153917, 9.631, 10.07475, 10.4385, 10.838167, 11.389, 11.92025, 12.423292, 13.074542, 13.757875, 14.497542, 15.195875, 15.881125, 16.552792, 17.251958, 17.955708, 18.719875, 19.488208, 20.529375, 21.552708, 22.383354, 23.168188, 23.858583, 24.420417, 25.030417, 25.6225, 26.265333, 26.633667, 26.978667, 27.169, 27.460667, 27.85, 28.148333, 28.553333, 29.038, 29.562667, 30.059667, 30.534, 30.984333, 31.388, 31.948333, 32.413, 32.775667, 33.116667, 33.392667, 33.639333, 33.920333, 34.037333, 33.914667, 33.728667, 33.671, 33.709667, 33.809333, 33.967333, 34.068, 34.1545, 34.127833, 34.251167, 34.394167, 34.426833, 34.4695, 34.2495, 34.1375, 33.981167, 33.682833, 33.2045, 32.750833, 32.353667, 31.800667, 31.230833, 30.404167, 29.6365, 28.937167, 28.265833, 27.790167, 27.266833, 26.5435, 25.987167, 25.417833, 24.941833, 24.526167, 23.982167, 23.380167, 22.579833, 21.736167, 21.000667, 20.339667, 19.477667, 18.659, 17.901667, 17.065, 16.320333, 15.587667, 14.844833, 14.129833, 13.436833, 12.780167], "50": [11.014538, 10.748288, 10.490288, 10.212788, 9.964538, 9.717788, 9.486038, 9.279788, 9.138038, 9.014663, 8.914913, 8.841413, 8.617163, 8.414663, 8.291663, 8.149163, 8.001413, 7.851413, 7.744913, 7.609913, 7.568063, 7.538213, 7.511963, 7.505213, 7.340213, 7.225838, 7.202963, 7.151213, 7.109963, 7.133213, 7.136963, 7.150463, 7.187213, 7.236338, 7.225838, 7.216088, 7.229963, 7.193963, 7.173713, 7.143713, 7.13805, 7.13415, 7.11615, 7.089375, 7.079625, 7.062375, 7.0455, 7.02375, 6.988125, 6.949388, 6.918638, 6.95775, 7.0365, 7.1535, 7.2735, 7.4215, 7.6665, 7.88975, 8.228, 8.5645, 8.89425, 9.21675, 9.53175, 9.83905, 10.1328, 10.4193, 10.678, 11.0305, 11.3895, 11.79955, 12.1704, 12.5259, 12.86215, 13.22765, 13.61765, 14.049525, 14.4629, 15.0681, 15.65285, 16.08775, 16.5324, 16.97825, 17.3761, 17.8291, 18.2916, 18.79755, 19.230175, 19.619925, 20.058125, 20.532125, 21.070725, 21.540875, 22.041875, 22.624975, 23.292025, 23.927725, 24.538525, 25.206225, 25.861425, 26.646413, 27.351713, 27.92395, 28.43105, 28.87665, 29.3179, 29.806, 30.1012, 30.4628, 30.6382, 30.798, 30.9796, 31.219, 31.4934, 31.767, 31.9509, 32.1221, 32.3269, 32.4117, 32.4595, 32.5153, 32.5029, 32.4947, 32.4989, 32.4835, 32.4413, 32.3463, 32.2578, 31.969, 31.6683, 31.4589, 31.2327, 30.9711, 30.7383, 30.5325, 30.3045, 29.9729, 29.7133, 29.5263, 29.3019, 29.0373, 28.6589, 28.3581, 27.9093, 27.3859, 26.8137, 26.2901, 25.6931, 25.0165, 24.3677, 23.5853, 22.8473, 22.1819, 21.5358, 20.9258, 20.3198, 19.6622], "200": [null, null, null, null, 47.581697, 47.299041, 47.025291, 46.748728, 46.400166, 46.064541, 45.698353, 45.235228, 44.691478, 44.209603, 43.747416, 43.321791, 43.007447, 42.656822, 42.362072, 41.969259, 41.546297, 41.123672, 40.704609, 40.277484, 39.827484, 39.339516, 38.854922, 38.385422, 37.882922, 37.402547, 36.934734, 36.463547, 36.027422, 35.599922, 35.148234, 34.705172, 34.272891, 33.873328, 33.462703, 33.061453, 32.645203, 32.248978, 31.858228, 31.492603, 31.149853, 30.840853, 30.524353, 30.207666, 29.932228, 29.644294, 29.348419, 29.064853, 28.804791, 28.552791, 28.286541, 27.945259, 27.634322, 27.366697, 27.113197, 26.900134, 26.706384, 26.504822, 26.276541, 26.027547, 25.765397, 25.523897, 25.297384, 25.074072, 24.878447, 24.710022, 24.538866, 24.329428, 24.144428, 23.958678, 23.779616, 23.624991, 23.478678, 23.383603, 23.210291, 22.998016, 22.805991, 22.607141, 22.408103, 22.229416, 22.070541, 21.950841, 21.804841, 21.645216, 21.487203, 21.335703, 21.243947, 21.123697, 21.030884, 21.021972, 20.993172, 20.976222, 20.932422, 20.906222, 20.874272, 20.874272, 20.857472, 20.821872, 20.800522, 20.749922, 20.687547, 20.630947, 20.548497, 20.540022, 20.413622, 20.239572, 20.113722, 19.997322, 19.882172, 19.770522, 19.652747, 19.529047, 19.409047, 19.242747, 19.105947, 19.017097, 18.852497, 18.722947, 18.590559, 18.457209, 18.337909, 18.271659, 18.355784, 18.469009, 18.426584, 18.377584, 18.301884, 18.236384, 18.151834, 18.118759, 18.071634, 18.007784, 17.966572, 17.910197, 17.862397, 17.820997, 17.763547, 17.697472, 17.621647, 17.535509, 17.472409, 17.410809, 17.311509, 17.228847, 17.151884, 17.104972, 17.033047, 16.952972, 16.873409, 16.792184, 16.718934, 16.651872]}, "ema": {"5": [null, null, null, null, 7.2, 6.675, 6.2, 5.6958, 5.5597, 5.0815, 5.2252, 5.1084, 4.6556, 4.7287, 6.09, 6.935, 7.6483, 7.9739, 8.1659, 8.0065, 8.3901, 8.6684, 9.0914, 8.836, 8.3906, 8.0625, 8.0688, 7.8292, 7.6569, 8.0796, 7.9489, 7.8618, 8.1037, 8.1525, 7.76, 7.5108, 7.3135, 7.1131, 6.7421, 6.4947, 6.5798, 6.534, 6.556, 6.2457, 6.1263, 6.1092, 5.9728, 6.1069, 6.0212, 5.931, 6.079, 7.1421, 8.6364, 9.9576, 10.7509, 11.5089, 13.506, 14.2873, 16.9249, 18.2666, 19.5111, 20.0074, 19.8382, 19.9722, 21.1481, 21.7487, 21.8358, 23.3072, 24.3715, 25.6443, 26.3295, 26.553, 26.6187, 26.6125, 26.7416, 27.4944, 27.913, 31.1453, 32.9469, 32.1879, 31.4319, 30.948, 30.1253, 30.3835, 30.289, 30.9627, 30.1585, 28.839, 28.5293, 28.9195, 30.5064, 30.3209, 30.7639, 32.1026, 34.4818, 35.6078, 35.8186, 37.1324, 37.6249, 40.0833, 40.6022, 39.6948, 38.7899, 37.4866, 36.4577, 36.7818, 35.2745, 34.8264, 33.5409, 32.0073, 31.6982, 32.1221, 32.4881, 32.9654, 32.8753, 32.4202, 32.3634, 31.739, 30.7893, 30.8529, 29.5952, 28.5935, 28.049, 27.3093, 26.5029, 25.7519, 25.2763, 24.5742, 23.5545, 22.4363, 21.1609, 19.7406, 18.7737, 19.3858, 19.1572, 18.0148, 17.1999, 17.0832, 16.9522, 16.7914, 16.1143, 15.7129, 13.5452, 11.9002, 11.4768, 11.5445, 9.8263, 8.5276, 7.7417, 7.1211, 6.3274, 5.755, 5.395, 5.0566, 4.7378, 4.6752], "10": [null, null, null, null, null, null, null, null, null, 6.0975, 5.9911, 5.7882, 5.4176, 5.319, 5.9542, 6.4398, 6.9189, 7.2291, 7.4693, 7.5089, 7.8087, 8.0662, 8.4064, 8.3916, 8.2295, 8.0798, 8.0801, 7.9473, 7.8319, 8.0307, 7.9683, 7.9172, 8.0391, 8.0774, 7.877, 7.7198, 7.5742, 7.4175, 7.1598, 6.9489, 6.9127, 6.8272, 6.7859, 6.5748, 6.4499, 6.3817, 6.2578, 6.2791, 6.2011, 6.1192, 6.1657, 6.7298, 7.6198, 8.5253, 9.2184, 9.9105, 11.2904, 12.1194, 13.9523, 15.2246, 16.4565, 17.2826, 17.6857, 18.1502, 19.1229, 19.8187, 20.2171, 21.314, 22.2569, 23.3357, 24.1292, 24.6511, 25.0328, 25.3177, 25.6236, 26.2375, 26.6943, 28.679, 30.1101, 30.2119, 30.1588, 30.1263, 29.827, 30.0221, 30.0362, 30.4496, 30.1043, 29.3944, 29.1245, 29.2291, 30.0384, 30.0223, 30.3183, 31.1295, 32.6041, 33.5597, 34.0471, 35.0858, 35.7265, 37.4126, 38.1812, 38.1265, 37.918, 37.3657, 36.8264, 36.9362, 36.086, 35.694, 34.8351, 33.7632, 33.2754, 33.2199, 33.2199, 33.3472, 33.2286, 32.9161, 32.795, 32.3759, 31.7421, 31.6035, 30.7811, 30.0191, 29.4629, 28.8024, 28.091, 27.3926, 26.8349, 26.1686, 25.3225, 24.3911, 23.34, 22.1691, 21.2002, 21.0929, 20.6578, 19.7618, 18.9997, 18.6088, 18.2599, 17.9345, 17.3573, 16.9124, 15.5119, 14.257, 13.5976, 13.2489, 12.0018, 10.8979, 10.0383, 9.2822, 8.4564, 7.757, 7.1967, 6.6845, 6.2146, 5.912], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5681, 6.8147, 7.0443, 7.3198, 7.4155, 7.4236, 7.4219, 7.4847, 7.4719, 7.4567, 7.5966, 7.6052, 7.613, 7.7059, 7.7577, 7.6831, 7.6193, 7.5526, 7.4725, 7.3323, 7.2054, 7.162, 7.0935, 7.0465, 6.9111, 6.8136, 6.7433, 6.6439, 6.6183, 6.5451, 6.4695, 6.4605, 6.7279, 7.1943, 7.7091, 8.1499, 8.6142, 9.4605, 10.069, 11.2243, 12.1506, 13.0886, 13.8421, 14.3809, 14.9389, 15.7543, 16.4396, 16.9701, 17.8539, 18.6773, 19.5833, 20.3563, 20.9891, 21.5377, 22.0198, 22.4941, 23.1137, 23.6505, 24.98, 26.0819, 26.5189, 26.8428, 27.1416, 27.269, 27.6148, 27.8515, 28.2761, 28.3022, 28.102, 28.0837, 28.2377, 28.756, 28.8697, 29.1345, 29.6722, 30.5834, 31.2764, 31.7491, 32.5121, 33.0928, 34.2268, 34.9328, 35.2135, 35.3818, 35.334, 35.245, 35.4531, 35.149, 35.0329, 34.646, 34.1025, 33.8147, 33.7342, 33.6853, 33.7076, 33.6112, 33.4111, 33.3005, 33.0328, 32.6383, 32.4803, 31.966, 31.454, 31.026, 30.5312, 29.9939, 29.4469, 28.9591, 28.4077, 27.7513, 27.0321, 26.23, 25.3414, 24.5318, 24.1583, 23.6384, 22.8853, 22.1886, 21.6801, 21.2049, 20.7539, 20.1831, 19.6809, 18.6837, 17.7243, 17.0486, 16.5373, 15.5709, 14.6527, 13.8448, 13.0863, 12.2914, 11.5598, 10.9041, 10.2828, 9.694, 9.2041], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1528, 7.1873, 7.2196, 7.3078, 7.3686, 7.3432, 7.3219, 7.2959, 7.2582, 7.1771, 7.1011, 7.0785, 7.0374, 7.0092, 6.9199, 6.8533, 6.8031, 6.7319, 6.7089, 6.6535, 6.5952, 6.581, 6.7544, 7.0686, 7.4255, 7.7424, 8.0832, 8.6907, 9.1526, 9.9944, 10.7012, 11.4302, 12.0476, 12.5284, 13.0259, 13.7016, 14.2983, 14.7958, 15.5348, 16.2422, 17.0131, 17.7026, 18.3024, 18.8474, 19.3476, 19.8413, 20.4322, 20.9688, 22.0424, 22.9784, 23.4746, 23.8905, 24.2833, 24.5541, 24.9635, 25.2949, 25.7475, 25.9283, 25.9458, 26.0725, 26.3066, 26.7823, 26.9866, 27.2875, 27.7709, 28.5108, 29.114, 29.5737, 30.2309, 30.7715, 31.6895, 32.3314, 32.6894, 32.9662, 33.0897, 33.1742, 33.4488, 33.3721, 33.4081, 33.2508, 32.9727, 32.8506, 32.8583, 32.8816, 32.9486, 32.9322, 32.8405, 32.8024, 32.6532, 32.4104, 32.3181, 31.9802, 31.6324, 31.331, 30.9761, 30.5834, 30.1748, 29.7974, 29.3698, 28.8631, 28.3042, 27.6787, 26.9833, 26.3289, 25.96, 25.4916, 24.8618, 24.2623, 23.7841, 23.3264, 22.8841, 22.3599, 21.8793, 21.0619, 20.2586, 19.6374, 19.124, 18.3025, 17.5042, 16.773, 16.0702, 15.3392, 14.647, 14.0037, 13.3828, 12.7839, 12.2527], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9494, 6.9269, 7.0187, 7.1993, 7.4111, 7.6043, 7.8169, 8.1966, 8.4967, 9.0341, 9.5014, 9.9916, 10.4233, 10.7792, 11.1502, 11.6345, 12.0783, 12.4678, 13.0082, 13.5373, 14.1119, 14.6448, 15.1293, 15.585, 16.017, 16.4477, 16.9399, 17.4031, 18.1955, 18.9153, 19.3763, 19.7897, 20.1894, 20.5145, 20.9218, 21.2817, 21.7142, 21.9822, 22.1476, 22.3736, 22.6609, 23.0931, 23.362, 23.687, 24.122, 24.7149, 25.2304, 25.6621, 26.215, 26.701, 27.4186, 27.9763, 28.3647, 28.7026, 28.9448, 29.1588, 29.4831, 29.592, 29.7621, 29.8095, 29.7754, 29.8266, 29.9498, 30.0781, 30.2287, 30.3255, 30.3719, 30.4456, 30.4473, 30.3862, 30.4095, 30.279, 30.1343, 30.0098, 29.8459, 29.6515, 29.4397, 29.2391, 29.0011, 28.7076, 28.3739, 27.991, 27.5561, 27.1358, 26.8799, 26.5592, 26.1345, 25.7202, 25.3723, 25.0319, 24.6961, 24.3064, 23.938, 23.3604, 22.7819, 22.3054, 21.8887, 21.2809, 20.6789, 20.1099, 19.5519, 18.971, 18.4079, 17.8693, 17.3403, 16.8211, 16.3399], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.645, 7.6, 7.62875, 7.33, 6.9525, 6.4275, 5.93, 5.3825, 5.235, 4.7975, 4.97, 4.9375, 4.555, 4.61, 6.005, 7.025, 7.9875, 8.52, 8.7025, 8.3525, 8.5675, 8.7695, 9.199, 9.0035, 8.548, 8.07375, 7.94125, 7.64125, 7.50125, 7.96625, 7.92375, 7.8625, 8.1275, 8.1975, 7.78, 7.505, 7.24375, 6.965, 6.57375, 6.3325, 6.40625, 6.395, 6.468, 6.2235, 6.0915, 6.0295, 5.8875, 6.02, 5.9925, 5.916875, 6.0585, 7.1445, 8.77825, 10.387, 11.45825, 12.319542, 14.229167, 15.04, 17.685833, 19.275, 20.64, 21.073333, 20.773333, 20.476667, 21.397333, 21.964667, 22.155333, 23.692, 24.862, 26.178, 27.018, 27.308, 27.182, 26.972667, 26.89, 27.553333, 28.046667, 31.376667, 33.629333, 33.258667, 32.393333, 31.486667, 29.998, 29.924667, 29.961333, 30.772667, 30.171333, 28.882, 28.314667, 28.543333, 30.125333, 30.372667, 31.093333, 32.494, 34.923333, 36.256667, 36.771333, 38.04, 38.384667, 40.604, 41.319333, 40.529333, 39.33, 37.616, 35.990667, 36.082, 34.730667, 34.310667, 33.107333, 31.488, 30.946, 31.457333, 32.004667, 32.832667, 33.055667, 32.633333, 32.429, 31.686, 30.591667, 30.529333, 29.281333, 28.165333, 27.55, 26.793333, 25.927333, 25.254, 24.794333, 24.100667, 23.108, 21.964667, 20.604, 19.049333, 17.969667, 18.568667, 18.591333, 17.724, 16.995333, 16.782, 16.514667, 16.435333, 15.934667, 15.548667, 13.306667, 11.374, 10.653333, 10.672, 9.132667, 8.008, 7.182, 6.422, 5.598667, 5.194667, 4.931, 4.652667, 4.400333, 4.416667], "10": [7.337795, 7.364591, 7.447295, 7.356136, 7.193864, 6.902727, 6.567273, 6.153068, 5.898409, 5.475, 5.368636, 5.19, 4.851136, 4.788409, 5.475682, 6.083864, 6.719318, 7.203409, 7.602273, 7.785, 8.170227, 8.501455, 8.883136, 8.859136, 8.622409, 8.3925, 8.307477, 8.107568, 7.924023, 8.056159, 7.940795, 7.852159, 7.955114, 8.02125, 7.856932, 7.708977, 7.551136, 7.376932, 7.084773, 6.816477, 6.737727, 6.620114, 6.553773, 6.346295, 6.234273, 6.176114, 6.066818, 6.102409, 6.048682, 5.979614, 6.028602, 6.610432, 7.569409, 8.614295, 9.484636, 10.362705, 11.928045, 12.978841, 15.011909, 16.520432, 17.943511, 18.900682, 19.371818, 19.834318, 20.750636, 21.364, 21.626, 22.576909, 23.384182, 24.420545, 25.236182, 25.820909, 26.251091, 26.522182, 26.750364, 27.278545, 27.651273, 29.512364, 30.974182, 31.184182, 31.212727, 31.211818, 30.884, 30.964727, 30.821818, 31.024364, 30.483091, 29.518182, 29.071636, 29.107636, 29.884909, 29.915636, 30.256, 31.107818, 32.7, 33.875091, 34.654727, 35.934545, 36.758727, 38.550182, 39.452545, 39.526545, 39.292727, 38.580182, 37.778545, 37.615818, 36.520909, 35.802, 34.650909, 33.269636, 32.569455, 32.404909, 32.375091, 32.540909, 32.501455, 32.277545, 32.295818, 31.994273, 31.464364, 31.352273, 30.494, 29.619364, 28.928, 28.145, 27.338182, 26.556909, 25.921273, 25.219727, 24.350364, 23.376, 22.308545, 21.084182, 20.025091, 19.835455, 19.393455, 18.524, 17.780364, 17.428636, 17.162727, 16.944545, 16.483273, 16.119273, 14.755091, 13.420545, 12.671455, 12.26, 10.960364, 9.744, 8.769818, 7.934182, 7.083818, 6.392, 5.899273, 5.435364, 4.997455, 4.760091], "20": [7.220732, 7.238634, 7.290821, 7.249259, 7.163857, 7.016134, 6.841625, 6.618188, 6.470107, 6.219527, 6.117161, 5.961321, 5.706732, 5.577143, 5.8325, 6.058393, 6.319107, 6.524911, 6.718036, 6.824643, 7.07125, 7.318357, 7.624214, 7.765786, 7.821286, 7.862321, 7.959161, 7.972875, 7.970339, 8.111732, 8.112411, 8.102732, 8.165375, 8.172839, 8.042804, 7.925089, 7.806125, 7.677786, 7.490696, 7.31575, 7.220268, 7.106964, 7.021911, 6.859893, 6.735732, 6.637107, 6.509107, 6.456732, 6.359, 6.258768, 6.233116, 6.48925, 6.962321, 7.513786, 8.019536, 8.565226, 9.508476, 10.244196, 11.541167, 12.641946, 13.771536, 14.733268, 15.482821, 16.241423, 17.240905, 18.104137, 18.797488, 19.816982, 20.765643, 21.776923, 22.634682, 23.324226, 23.905524, 24.400512, 24.866929, 25.454, 25.94119, 27.218619, 28.291476, 28.736, 29.06281, 29.357619, 29.46681, 29.763714, 29.933667, 30.282667, 30.229, 29.920381, 29.774857, 29.793095, 30.18319, 30.189571, 30.34381, 30.77281, 31.587619, 32.212714, 32.641333, 33.369524, 33.977952, 35.185143, 36.004095, 36.409143, 36.690857, 36.732095, 36.708667, 36.953333, 36.681238, 36.550524, 36.101095, 35.443762, 34.993857, 34.736333, 34.488238, 34.299333, 33.997857, 33.61469, 33.332238, 32.901167, 32.361857, 32.067881, 31.469238, 30.893262, 30.406286, 29.859405, 29.266095, 28.657119, 28.118048, 27.506762, 26.789095, 25.991214, 25.083524, 24.072357, 23.132, 22.62869, 22.006857, 21.16881, 20.390667, 19.813857, 19.286762, 18.79681, 18.213095, 17.702333, 16.704333, 15.733714, 15.037476, 14.509143, 13.536857, 12.606167, 11.780429, 11.000143, 10.179476, 9.412476, 8.71019, 8.037738, 7.415905, 6.906452], "30": [7.470677, 7.413859, 7.388556, 7.310431, 7.209806, 7.083456, 6.94904, 6.786883, 6.674726, 6.496359, 6.415331, 6.297448, 6.111581, 6.004746, 6.153919, 6.288173, 6.44904, 6.574746, 6.695371, 6.757044, 6.913153, 7.069048, 7.265347, 7.352371, 7.383242, 7.405645, 7.470589, 7.485048, 7.497331, 7.614331, 7.648831, 7.683815, 7.776056, 7.844589, 7.827637, 7.811734, 7.786798, 7.744968, 7.652815, 7.559129, 7.509798, 7.437968, 7.372927, 7.238855, 7.120105, 7.019742, 6.900669, 6.832403, 6.735105, 6.637202, 6.583746, 6.722927, 7.014073, 7.364492, 7.688782, 8.047024, 8.681892, 9.190054, 10.089613, 10.876511, 11.70529, 12.438774, 13.046855, 13.67921, 14.496102, 15.241973, 15.892925, 16.78497, 17.651129, 18.582234, 19.434005, 20.195562, 20.89678, 21.544987, 22.173892, 22.886427, 23.533532, 24.70268, 25.736269, 26.324481, 26.810716, 27.250188, 27.548344, 27.966382, 28.293452, 28.724903, 28.872301, 28.844323, 28.904409, 29.067699, 29.468946, 29.60443, 29.830344, 30.232065, 30.890258, 31.42557, 31.824301, 32.419527, 32.911505, 33.789699, 34.414968, 34.767677, 35.038925, 35.152688, 35.217677, 35.462237, 35.355118, 35.348194, 35.158215, 34.849269, 34.682108, 34.634387, 34.596366, 34.593312, 34.504731, 34.334118, 34.212968, 33.970312, 33.615204, 33.392828, 32.916086, 32.421925, 31.95886, 31.432978, 30.865699, 30.287989, 29.744387, 29.151892, 28.488301, 27.776634, 27.01572, 26.194011, 25.413548, 24.919624, 24.333161, 23.588849, 22.880882, 22.291387, 21.728301, 21.181731, 20.551656, 19.966355, 19.052151, 18.150871, 17.434344, 16.833011, 15.933032, 15.058989, 14.253247, 13.477656, 12.682495, 11.926989, 11.222946, 10.547796, 9.90071, 9.327366], "50": [8.926938, 8.78176, 8.661729, 8.515051, 8.363079, 8.192901, 8.017694, 7.829516, 7.672956, 7.476366, 7.339026, 7.180599, 6.980935, 6.834184, 6.849785, 6.862857, 6.899165, 6.923619, 6.951015, 6.948763, 7.009453, 7.074431, 7.168521, 7.200404, 7.2002, 7.20279, 7.236335, 7.242101, 7.248426, 7.319604, 7.341341, 7.362931, 7.419285, 7.460963, 7.450715, 7.442349, 7.430688, 7.410396, 7.363574, 7.317546, 7.302106, 7.274829, 7.253882, 7.195406, 7.148274, 7.108876, 7.05545, 7.029156, 6.983126, 6.934597, 6.912072, 7.004209, 7.187238, 7.405415, 7.608709, 7.834258, 8.229493, 8.550415, 9.111601, 9.610503, 10.137385, 10.612121, 11.015385, 11.435317, 11.97104, 12.473675, 12.928213, 13.538879, 14.145526, 14.80437, 15.427917, 16.00947, 16.567277, 17.106017, 17.646109, 18.249338, 18.825827, 19.733557, 20.575984, 21.164892, 21.707333, 22.23469, 22.685739, 23.216088, 23.6973, 24.247041, 24.62949, 24.902817, 25.227918, 25.60603, 26.121633, 26.46984, 26.866276, 27.365811, 28.01738, 28.588674, 29.071508, 29.668428, 30.194067, 30.944599, 31.532583, 31.945457, 32.300596, 32.553496, 32.770098, 33.08822, 33.184455, 33.334604, 33.354494, 33.287898, 33.298957, 33.377012, 33.455482, 33.550643, 33.587035, 33.569745, 33.574761, 33.502725, 33.36462, 33.3066, 33.093451, 32.861573, 32.644525, 32.383, 32.085216, 31.763988, 31.449427, 31.093043, 30.683082, 30.233345, 29.729467, 29.1674, 28.613239, 28.216051, 27.752031, 27.180482, 26.615663, 26.11122, 25.607835, 25.104624, 24.544729, 24.005557, 23.254651, 22.497816, 21.840722, 21.247243, 20.466847, 19.691824, 18.952745, 18.227737, 17.488706, 16.773518, 16.086973, 15.414196, 14.754361, 14.135937], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -7.4422, -9.2361, -9.5466, -11.0324, -9.1482, -7.7044, -6.9262, -5.622, -5.2071, -3.9614, -2.3593, -0.7446, 2.2298, 2.7691, 2.8652, 2.3741, 1.978, 3.2119, 3.6331, 4.2104, 3.6773, 2.607, 2.1466, 1.4331, 0.7437, 1.1043, 0.2719, 0.5002, 1.0722, 1.1884, 1.592, 2.0607, 2.4086, 2.6338, 2.6605, 2.8661, 2.6491, 2.4198, 3.3682, 2.8411, 0.9893, -0.8215, -3.5051, -4.7877, -4.7506, -4.5332, -4.3362, -3.3415, -1.3707, 1.4914, 5.0829, 7.6951, 11.2297, 12.9371, 17.1412, 19.51, 20.7876, 22.0171, 19.2551, 18.3992, 18.2536, 18.3181, 19.0141, 20.6343, 20.7997, 21.6211, 22.3176, 21.466, 20.315, 18.9992, 18.1617, 17.875, 17.7337, 18.9974, 20.0326, 19.57, 18.8831, 16.2168, 13.3056, 11.826, 10.5935, 10.0876, 9.0631, 7.7835, 6.0357, 4.551, 4.5669, 4.3355, 5.0953, 5.744, 6.1496, 6.7902, 6.9367, 6.7027, 6.1745, 6.2831, 6.1538, 5.7814, 5.5074, 4.5208, 3.7835, 3.4924, 2.7801, 1.5632, 0.2656, -0.7351, -0.9627, -0.3106, 0.7076, 1.1791, 1.3196, 0.942, 0.8356, 0.9574, 0.7974, 1.0011, -0.0049, -0.7463, -1.2945, -2.2822, -3.0511, -4.062, -4.7894, -5.5879, -5.944, -7.1652, -8.3983, -9.0045, -9.4938, -8.5975, -7.9958, -8.2719, -8.0616, -8.5366, -8.5268, -7.6001, -7.7153, -8.0167, -9.47, -11.3756, -12.4322, -13.0046, -13.7387, -14.1569, -14.7567, -16.0999, -16.21, -16.4603, -17.0757, -17.1999, -17.6681, -18.011], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.23, 52.47, 54.16, 52.16, 51.82, 47.91, 54.24, 54.51, 57.4, 49.7, 46.28, 45.9, 49.19, 45.93, 45.76, 53.6, 47.88, 47.88, 52.18, 50.5, 44.64, 44.84, 44.41, 43.4, 40.04, 40.04, 45.22, 43.56, 44.68, 39.45, 41.44, 42.88, 40.72, 45.99, 42.8, 42.21, 47.19, 63.07, 70.78, 73.27, 71.5, 73.32, 81.54, 72.65, 81.16, 76.14, 77.4, 73.41, 67.76, 69.03, 73.89, 71.84, 68.35, 74.39, 74.7, 76.73, 74.86, 72.14, 71.15, 70.53, 71.25, 74.62, 73.46, 83.34, 79.53, 62.46, 60.67, 60.76, 56.99, 61.18, 59.13, 62.83, 53.88, 49.16, 52.43, 55.64, 61.81, 54.2, 56.81, 61.19, 66.42, 63.57, 60.29, 64.57, 62.21, 68.98, 62.63, 56.37, 54.95, 51.69, 50.95, 55.32, 47.53, 49.98, 45.89, 43.28, 46.72, 49.64, 50.02, 51.16, 49.06, 47.04, 48.47, 45.34, 42.65, 47.07, 40.76, 40.03, 40.89, 39.06, 37.55, 36.51, 36.73, 34.74, 32.05, 30.06, 27.81, 25.59, 25.52, 38.1, 34.88, 30.56, 30.35, 34.38, 34.11, 33.73, 30.81, 31.37, 23.55, 22.91, 29.89, 33.27, 26.37, 25.87, 26.65, 26.29, 24.86, 24.69, 24.96, 24.53, 24.11, 26.3], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9701, 0.9043, 0.7841, 0.678, 0.7158, 0.6386, 0.5707, 0.5829, 0.5588, 0.432, 0.3306, 0.2399, 0.1497, 0.0204, -0.081, -0.0998, -0.1378, -0.1536, -0.2419, -0.2874, -0.3049, -0.3449, -0.3186, -0.3361, -0.354, -0.3142, -0.0487, 0.3481, 0.7326, 1.0046, 1.2611, 1.8047, 2.0784, 2.7757, 3.1907, 3.5632, 3.7346, 3.7068, 3.7017, 3.9156, 3.9948, 3.9362, 4.1837, 4.3499, 4.5654, 4.643, 4.5952, 4.4853, 4.3363, 4.2018, 4.2082, 4.1453, 4.7557, 5.0951, 4.8338, 4.5143, 4.2172, 3.8167, 3.6526, 3.4185, 3.3725, 2.998, 2.4829, 2.1876, 2.0741, 2.2789, 2.1159, 2.0997, 2.3128, 2.8091, 3.0559, 3.0852, 3.3537, 3.4343, 3.9679, 4.0727, 3.8085, 3.4863, 3.0266, 2.5938, 2.4667, 1.9266, 1.6148, 1.1159, 0.5504, 0.2718, 0.2011, 0.1635, 0.1879, 0.1072, -0.0517, -0.1167, -0.3067, -0.5796, -0.6201, -0.9559, -1.2472, -1.4317, -1.6501, -1.8773, -2.085, -2.218, -2.3891, -2.6279, -2.89, -3.1892, -3.5237, -3.7504, -3.5845, -3.5661, -3.748, -3.8605, -3.8025, -3.7265, -3.642, -3.6709, -3.6396, -4.0283, -4.3348, -4.3645, -4.2541, -4.5412, -4.751, -4.8422, -4.8816, -4.9477, -4.9536, -4.8964, -4.8194, -4.7265, -4.564], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7115, 0.6556, 0.5906, 0.5204, 0.4463, 0.3611, 0.2727, 0.1982, 0.131, 0.0741, 0.0109, -0.0488, -0.1, -0.149, -0.1829, -0.2135, -0.2416, -0.2561, -0.2147, -0.1021, 0.0648, 0.2528, 0.4545, 0.7245, 0.9953, 1.3514, 1.7192, 2.088, 2.4173, 2.6752, 2.8805, 3.0875, 3.269, 3.4024, 3.5587, 3.7169, 3.8866, 4.0379, 4.1494, 4.2165, 4.2405, 4.2328, 4.2278, 4.2113, 4.3202, 4.4752, 4.5469, 4.5404, 4.4758, 4.3439, 4.2057, 4.0482, 3.9131, 3.7301, 3.4806, 3.222, 2.9924, 2.8497, 2.703, 2.5823, 2.5284, 2.5845, 2.6788, 2.7601, 2.8788, 2.9899, 3.1855, 3.3629, 3.4521, 3.4589, 3.3724, 3.2167, 3.0667, 2.8387, 2.5939, 2.2983, 1.9487, 1.6133, 1.3309, 1.0974, 0.9155, 0.7538, 0.5927, 0.4509, 0.2993, 0.1236, -0.0252, -0.2113, -0.4185, -0.6211, -0.8269, -1.037, -1.2466, -1.4409, -1.6305, -1.83, -2.042, -2.2714, -2.5219, -2.7676, -2.931, -3.058, -3.196, -3.3289, -3.4236, -3.4842, -3.5158, -3.5468, -3.5653, -3.6579, -3.7933, -3.9075, -3.9769, -4.0897, -4.222, -4.346, -4.4531, -4.5521, -4.6324, -4.6852, -4.712, -4.7149, -4.6847], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1527, -0.2236, -0.26, -0.2805, -0.2966, -0.3407, -0.3537, -0.298, -0.2688, -0.2277, -0.2528, -0.2386, -0.2049, -0.1959, -0.1357, -0.1226, -0.1124, -0.0581, 0.166, 0.4502, 0.6678, 0.7518, 0.8066, 1.0802, 1.0831, 1.4243, 1.4715, 1.4752, 1.3173, 1.0316, 0.8212, 0.8281, 0.7258, 0.5338, 0.625, 0.633, 0.6788, 0.6051, 0.4458, 0.2688, 0.0958, -0.031, -0.0196, -0.066, 0.4355, 0.6199, 0.2869, -0.0261, -0.2586, -0.5272, -0.5531, -0.6297, -0.5406, -0.7321, -0.9977, -1.0344, -0.9183, -0.5708, -0.5871, -0.4826, -0.2156, 0.2246, 0.3771, 0.3251, 0.4749, 0.4444, 0.7824, 0.7098, 0.3564, 0.0274, -0.3458, -0.6229, -0.6, -0.9121, -0.9791, -1.1824, -1.3983, -1.3415, -1.1298, -0.9339, -0.7276, -0.6466, -0.6444, -0.5676, -0.606, -0.7032, -0.5949, -0.7446, -0.8287, -0.8106, -0.8232, -0.8403, -0.8384, -0.7771, -0.7586, -0.7979, -0.848, -0.9178, -1.0018, -0.9828, -0.6535, -0.5081, -0.552, -0.5316, -0.3789, -0.2423, -0.1262, -0.1241, -0.0743, -0.3704, -0.5415, -0.457, -0.2772, -0.4515, -0.529, -0.4962, -0.4285, -0.3956, -0.3212, -0.2112, -0.1074, -0.0116, 0.1207], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.58, 93.56, 94.85, 100.0, 78.63, 77.78, 67.95, 84.7, 85.47, 93.59, 75.21, 65.81, 64.74, 64.98, 44.0, 29.93, 59.18, 49.46, 49.46, 62.5, 57.61, 39.13, 39.67, 38.32, 35.33, 25.0, 25.0, 35.87, 31.41, 42.76, 24.83, 16.96, 21.43, 12.5, 44.44, 29.03, 24.76, 51.61, 51.49, 81.13, 93.4, 90.09, 86.5, 71.3, 61.68, 93.35, 86.06, 89.35, 84.03, 76.05, 79.99, 97.28, 94.28, 89.17, 99.76, 89.3, 95.25, 89.67, 83.67, 77.15, 75.75, 79.49, 78.53, 76.66, 98.16, 84.47, 53.53, 44.3, 40.31, 30.91, 46.08, 41.07, 54.92, 23.27, 6.8, 21.16, 33.33, 60.41, 35.03, 51.31, 78.46, 96.07, 86.89, 76.11, 88.63, 63.39, 92.72, 77.3, 60.04, 49.58, 34.66, 31.98, 46.38, 10.94, 21.32, 4.99, 5.52, 25.51, 34.59, 38.09, 42.1, 42.93, 38.03, 42.93, 31.27, 20.67, 34.51, 12.3, 7.86, 11.41, 3.45, 10.21, 5.53, 8.55, 10.49, 5.31, 4.64, 11.71, 3.8, 3.43, 29.79, 19.72, 1.31, 1.77, 13.33, 13.01, 10.86, 0.82, 8.02, 6.03, 7.92, 22.73, 30.43, 1.85, 1.07, 2.8, 4.12, 0.55, 0.31, 1.39, 0.32, 1.56, 5.49], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.66, 96.14, 91.16, 85.47, 74.79, 76.81, 79.37, 87.92, 84.76, 78.2, 68.59, 65.18, 57.91, 46.3, 44.37, 46.19, 52.7, 53.81, 56.52, 53.08, 45.47, 39.04, 37.77, 32.88, 28.44, 28.62, 30.76, 36.68, 33.0, 28.18, 21.07, 16.96, 26.12, 28.66, 32.74, 35.13, 42.62, 61.41, 75.34, 88.21, 90.0, 82.63, 73.16, 75.44, 80.36, 89.59, 86.48, 83.14, 80.02, 84.44, 90.52, 93.58, 94.4, 92.74, 94.77, 91.41, 89.53, 83.5, 78.86, 77.46, 77.92, 78.23, 84.45, 86.43, 78.72, 60.77, 46.05, 38.51, 39.1, 39.35, 47.36, 39.75, 28.33, 17.08, 20.43, 38.3, 42.92, 48.92, 54.93, 75.28, 87.14, 86.36, 83.88, 76.04, 81.58, 77.8, 76.69, 62.31, 48.09, 38.74, 37.67, 29.77, 26.21, 12.42, 10.61, 12.01, 21.87, 32.73, 38.26, 41.04, 41.02, 41.3, 37.41, 31.62, 28.82, 22.49, 18.22, 10.52, 7.57, 8.36, 6.4, 8.1, 8.19, 8.12, 6.81, 7.22, 6.72, 6.31, 12.34, 17.65, 16.94, 7.6, 5.47, 9.37, 12.4, 8.23, 6.57, 4.96, 7.32, 12.23, 20.36, 18.34, 11.12, 1.91, 2.66, 2.49, 1.66, 0.75, 0.67, 1.09, 2.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -58.42, -6.44, -5.15, -0.0, -21.37, -22.22, -32.05, -15.3, -14.53, -6.41, -24.79, -34.19, -35.26, -35.02, -56.0, -70.07, -40.82, -50.54, -50.54, -37.5, -42.39, -60.87, -60.33, -61.68, -64.67, -75.0, -75.0, -64.13, -68.59, -57.24, -75.17, -83.04, -78.57, -87.5, -55.56, -70.97, -75.24, -48.39, -48.51, -18.87, -6.6, -9.91, -13.5, -28.7, -38.32, -6.65, -13.94, -10.65, -15.97, -23.95, -20.01, -2.72, -5.72, -10.83, -0.24, -10.7, -4.75, -10.33, -16.33, -22.85, -24.25, -20.51, -21.47, -23.34, -1.84, -15.53, -46.47, -55.7, -59.69, -69.09, -53.92, -58.93, -45.08, -76.73, -93.2, -78.84, -66.67, -39.59, -64.97, -48.69, -21.54, -3.93, -13.11, -23.89, -11.37, -36.61, -7.28, -22.7, -39.96, -50.42, -65.34, -68.02, -53.62, -89.06, -78.68, -95.01, -94.48, -74.49, -65.41, -61.91, -57.9, -57.07, -61.97, -57.07, -68.73, -79.33, -65.49, -87.7, -92.14, -88.59, -96.55, -89.79, -94.47, -91.45, -89.51, -94.69, -95.36, -88.29, -96.2, -96.57, -70.21, -80.28, -98.69, -98.23, -86.67, -86.99, -89.14, -99.18, -91.98, -93.97, -92.08, -77.27, -69.57, -98.15, -98.93, -97.2, -95.88, -99.45, -99.69, -98.61, -99.68, -98.44, -94.51], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2934, 2.2099, 2.0842, 2.1496, 2.2881, 2.2987, 2.3354, 2.265, 2.2211, 2.2312, 2.2192, 2.1544, 2.1351, 2.0991, 2.2529, 2.2554, 2.4827, 2.4393, 2.3615, 2.3321, 2.2593, 2.1903, 2.1222, 2.0898, 2.0296, 1.9543, 1.8736, 1.8282, 1.7646, 1.7778, 1.7687, 1.7066, 1.6705, 1.6851, 1.6277, 1.5328, 1.5064, 1.9345, 2.1177, 2.1447, 2.171, 2.6317, 3.1945, 3.312, 3.6217, 3.7023, 3.7593, 3.7193, 3.7044, 3.761, 3.7444, 3.6769, 3.6107, 3.6592, 3.6743, 3.6047, 3.5752, 3.4149, 3.4174, 3.2904, 3.2347, 3.4229, 3.4283, 3.847, 3.8294, 4.3159, 4.3611, 4.23, 4.1643, 4.279, 4.213, 4.3899, 4.3849, 4.3199, 4.336, 4.3484, 4.4114, 4.4967, 4.449, 4.597, 4.8079, 4.8102, 4.8181, 5.0501, 5.3793, 5.6794, 5.5848, 5.5152, 5.4696, 5.3436, 5.3248, 5.2373, 5.6035, 5.5661, 5.4779, 5.3616, 5.4029, 5.3827, 5.1939, 5.0222, 4.8317, 4.8348, 4.6809, 4.5415, 4.3864, 4.3824, 4.3511, 4.2109, 4.033, 3.8928, 3.8266, 3.659, 3.5541, 3.5731, 3.55, 3.57, 3.6279, 3.5437, 3.4306, 3.502, 3.4265, 3.4503, 3.3253, 3.4228, 3.2819, 3.1349, 3.0567, 2.9355, 3.233, 3.1543, 3.0947, 3.0346, 3.31, 3.1328, 2.969, 2.8538, 2.7435, 2.5918, 2.4352, 2.297, 2.1715, 2.0543], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6654, 0.8587, 0.8385, 0.8942, 0.6767, 0.5659, 0.5434, 0.6131, 0.5015, 0.4821, 0.6897, 0.4837, 0.4572, 0.5996, 0.4686, 0.0858, 0.1427, 0.1537, 0.1373, 0.017, 0.0753, 0.2796, 0.2271, 0.273, 0.0373, 0.1559, 0.2348, 0.1692, 0.3649, 0.2486, 0.2336, 0.4368, 1.1723, 1.3584, 1.2455, 1.0736, 1.0375, 1.2073, 0.9917, 1.1836, 1.0155, 0.9804, 0.8855, 0.7917, 0.7904, 0.8755, 0.8197, 0.758, 0.885, 0.8623, 0.8994, 0.8584, 0.8057, 0.7716, 0.7441, 0.7517, 0.8643, 0.8198, 1.2474, 1.0578, 0.7233, 0.6642, 0.6483, 0.5427, 0.6724, 0.6011, 0.7329, 0.4264, 0.2327, 0.3657, 0.5098, 0.8107, 0.4933, 0.6183, 0.8491, 1.0932, 0.926, 0.7825, 0.9911, 0.895, 1.1206, 0.8923, 0.6886, 0.627, 0.5119, 0.476, 0.6204, 0.3352, 0.3937, 0.1872, 0.0663, 0.2175, 0.3171, 0.325, 0.374, 0.3146, 0.2615, 0.324, 0.2388, 0.173, 0.3082, -0.0008, 0.0102, 0.0841, 0.0486, 0.0395, 0.0238, 0.089, 0.0584, 0.0197, 0.016, 0.0087, -0.0003, 0.0572, 0.2636, 0.1943, 0.0872, 0.1138, 0.2072, 0.2246, 0.2272, 0.1553, 0.1924, -0.0791, -0.0334, 0.1204, 0.2065, -0.0344, 0.0046, 0.0705, 0.1026, 0.0955, 0.1349, 0.1754, 0.1862, 0.1985, 0.2478], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.106, 0.1239, 0.1254, 0.1352, 0.1538, 0.1305, 0.1174, 0.142, 0.1924, 0.186, 0.298, 0.281, 0.2583, 0.3218, 0.2138, 0.1106, 0.131, 0.1321, 0.186, 0.1595, 0.2188, 0.208, 0.1668, 0.123, 0.0683, 0.079, 0.1248, -0.0264, -0.0451, -0.0265, -0.0324, 0.0008, -0.0019, -0.0074, 0.0584, 0.114, 0.1744, 0.1661, 0.135, 0.1505, 0.152, 0.1299, 0.163, 0.1725, 0.2277, 0.2637, 0.2622, 0.4049, 0.4361, 0.4912, 0.5286, 0.4961, 0.5893, 0.6365, 0.6612, 0.6056, 0.0605, 0.0881, 0.4475, 0.2578, 0.1712, 0.0964, 0.1278, 0.1149, 0.2355, 0.1671, 0.1436, 0.0873, 0.0161, 0.0528, 0.0384, 0.2139, 0.0439, 0.0417, 0.0499, 0.0877, 0.0921, 0.0745, 0.0513, 0.046, 0.0941, 0.089, 0.0658, 0.0713, 0.0057, -0.0196, 0.0046, -0.0726, -0.0468, -0.0981, -0.1268, -0.1386, -0.0888, -0.0857, -0.0951, -0.1566, -0.1346, -0.1243, -0.1517, -0.1502, -0.1755, -0.1923, -0.1962, -0.1963, -0.2039, -0.181, -0.2049, -0.1377, -0.1638, -0.1537, -0.1464, -0.2798, -0.2919, -0.3322, -0.2741, -0.2657, -0.3881, -0.4343, -0.4218, -0.4005, -0.4007, -0.4019, -0.3702, -0.4599, -0.3814, -0.3268, -0.2732, -0.4238, -0.4393, -0.4235, -0.4047, -0.4259, -0.4364, -0.4285, -0.4646, -0.4591, -0.4013], "obv": [0, -610845, 53220, -3477481, -5543936, -7277889, -8684787, -12134453, -6133939, -11711629, -8613616, -10788595, -27457485, -24048829, -21584535, -22551722, -22122259, -23439876, -24297240, -25955229, -22856358, -22270344, -20926252, -21459003, -22968508, -26154244, -24048784, -25244630, -26530369, -25470953, -26915645, -26915645, -23133235, -25728364, -26888993, -25682609, -26365275, -27873129, -28903007, -28903007, -27770754, -29431086, -28834575, -31858273, -30105664, -29324743, -33781742, -32298317, -34801420, -38035861, -36483840, -33000632, -26314749, -22230343, -23629298, -17437127, -17353800, -17695698, -17542682, -17611624, -17573892, -17624939, -17637796, -17559106, -17494554, -17519112, -17552952, -17475562, -17416328, -17388818, -17419455, -17437951, -17481314, -17499734, -17465791, -17355374, -17428071, -17118432, -17326527, -17563033, -17882553, -17630629, -17890569, -17563627, -17793131, -17527951, -17728984, -17904967, -17597549, -17299058, -16365900, -17705362, -17411780, -16993843, -16679092, -16876975, -17090238, -16864030, -17121753, -16857244, -17073130, -17186825, -17385337, -17641405, -17971447, -17713011, -18834986, -17862348, -18424766, -19093064, -18155459, -17402948, -17132446, -16898167, -17193889, -17838818, -17519692, -17703094, -17883751, -17653139, -17953463, -18153528, -17844025, -18178704, -18482521, -18630802, -18408209, -18676013, -19112745, -19424179, -19999837, -20406579, -20749399, -20326640, -20604423, -21308244, -21799716, -20904049, -21264132, -21549433, -21904997, -21574104, -23534114, -25185678, -24574564, -23804576, -27194770, -28264971, -27575540, -28290345, -28691883, -29130333, -28912702, -29093150, -29307032, -28915787], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.61, 12.03, 12.29, 11.95, 11.63, 11.33, 10.53, 10.11, 10.42, 10.7, 11.34, 11.78, 12.22, 12.47, 11.97, 11.5, 12.03, 12.52, 12.97, 12.95, 12.11, 11.46, 10.86, 10.44, 13.63, 16.59, 19.44, 21.55, 20.3, 21.7, 23.0, 24.93, 26.74, 28.51, 30.04, 31.54, 32.37, 33.27, 34.22, 34.63, 35.75, 37.3, 38.73, 40.24, 41.64, 41.14, 40.84, 40.81, 41.52, 42.18, 43.99, 45.82, 44.27, 42.83, 41.49, 39.78, 37.66, 36.03, 35.31, 34.22, 32.53, 30.64, 29.56, 28.97, 28.5, 28.07, 28.56, 29.42, 30.22, 30.81, 31.76, 33.37, 34.37, 35.3, 34.75, 33.23, 31.72, 30.63, 29.61, 27.56, 25.65, 24.25, 23.59, 23.51, 21.97, 20.54, 19.24, 18.03, 17.77, 17.44, 17.38, 17.69, 17.26, 17.28, 17.53, 17.79, 18.22, 19.12, 19.96, 20.87, 22.12, 23.52, 25.13, 27.19, 29.19, 31.04, 31.11, 31.18, 31.95, 32.72, 31.84, 31.02, 30.34, 30.1, 30.06, 31.42, 32.82, 33.44, 33.34, 34.09, 34.85, 35.52, 36.26, 37.08, 37.86, 38.6, 39.33, 40.12, 40.78], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.39, 19.29, 19.25, 22.06, 19.25, 18.96, 17.33, 17.77, 16.83, 15.56, 14.52, 13.89, 13.01, 12.29, 21.1, 19.57, 16.51, 15.6, 14.96, 16.37, 15.69, 15.03, 14.4, 13.58, 13.54, 13.06, 13.22, 15.51, 14.93, 13.76, 12.84, 12.36, 13.33, 15.45, 14.85, 14.64, 16.23, 36.66, 31.1, 29.76, 27.3, 20.91, 34.36, 30.77, 33.66, 30.75, 29.07, 27.29, 26.29, 24.04, 23.43, 23.07, 21.82, 25.94, 29.24, 27.68, 27.89, 27.12, 25.16, 25.57, 26.25, 29.96, 27.78, 38.66, 38.97, 32.11, 29.51, 28.25, 26.64, 24.08, 25.04, 28.11, 26.14, 24.63, 22.79, 25.54, 26.41, 24.62, 23.11, 27.26, 27.64, 25.65, 23.78, 24.14, 27.55, 24.23, 22.88, 21.52, 20.15, 19.15, 19.47, 18.38, 15.96, 14.92, 14.07, 13.35, 12.3, 17.43, 16.77, 17.55, 16.94, 15.72, 15.44, 14.78, 14.21, 16.23, 15.18, 14.56, 14.12, 13.58, 12.83, 12.46, 11.91, 11.0, 10.28, 9.49, 8.67, 8.25, 7.91, 12.8, 12.15, 11.21, 10.8, 16.04, 15.54, 15.1, 14.38, 13.91, 11.72, 11.16, 13.49, 15.92, 13.55, 13.29, 13.17, 12.72, 12.29, 12.08, 11.94, 11.75, 11.54, 11.64], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.48, 13.96, 13.74, 12.37, 16.53, 15.28, 16.37, 15.67, 15.81, 17.37, 17.06, 17.57, 17.59, 17.12, 14.81, 14.29, 19.17, 18.12, 17.38, 16.34, 17.2, 20.09, 19.25, 20.2, 19.32, 18.76, 18.17, 17.3, 16.64, 20.16, 18.81, 18.11, 17.18, 15.81, 15.78, 15.56, 14.7, 10.63, 9.01, 8.27, 9.36, 19.28, 14.75, 13.21, 11.21, 10.19, 9.32, 9.13, 8.51, 9.55, 8.9, 8.42, 9.35, 8.56, 7.92, 7.49, 7.02, 6.82, 12.22, 11.79, 11.14, 9.77, 9.06, 7.5, 6.99, 19.65, 18.05, 17.28, 18.7, 19.67, 18.55, 16.53, 17.42, 19.91, 20.19, 18.7, 17.12, 15.59, 14.63, 13.15, 11.68, 10.84, 10.57, 9.36, 8.16, 8.66, 8.17, 12.2, 15.38, 15.0, 13.98, 13.2, 16.24, 15.18, 15.87, 18.04, 19.45, 18.13, 17.45, 16.76, 16.17, 20.99, 20.13, 20.64, 22.07, 20.51, 21.65, 22.18, 21.69, 22.04, 24.29, 23.58, 23.49, 24.7, 25.01, 25.68, 29.03, 28.51, 27.34, 24.87, 23.61, 27.43, 26.89, 24.26, 23.49, 23.37, 25.0, 25.54, 34.37, 34.45, 32.61, 30.88, 34.7, 34.82, 34.12, 34.34, 34.77, 34.41, 34.21, 34.18, 34.95, 34.31], "ad": [548739.0, 296256.0, 702074.0, -180602.0, 29039.0, -289443.0, -651216.0, -2950994.0, -2750976.0, -6437924.0, -4769763.0, -3501026.0, 1261514.0, 4670170.0, 7134464.0, 7456860.0, 7886323.0, 7556919.0, 7910877.0, 6252888.0, 8128737.0, 7965956.0, 9065667.0, 8871171.0, 7636121.0, 6725911.0, 7930528.0, 8245224.0, 7195317.0, 8150528.0, 8519174.0, 8519174.0, 12091450.0, 11692199.0, 10624421.0, 11620999.0, 12117483.0, 13549944.0, 13077594.0, 13026709.0, 14158962.0, 12981635.0, 12671450.0, 11043305.0, 10167000.0, 10427307.0, 7084558.0, 6787873.0, 6308555.0, 6995874.0, 8547895.0, 8448624.0, 11791565.0, 14157513.0, 15466213.0, 19898683.0, 19903361.0, 19716871.0, 19821466.0, 19816387.0, 19820579.0, 19823769.0, 19811425.0, 19793546.0, 19857091.0, 19863231.0, 19866553.0, 19942009.0, 19924713.0, 19952019.0, 19954010.0, 19954010.0, 19991089.0, 19987046.0, 19979067.0, 19981510.0, 20023043.0, 20310684.0, 20177734.0, 20081709.0, 19997141.0, 20083444.0, 20073235.0, 20388844.0, 20307098.0, 20284504.0, 20137080.0, 19993509.0, 20106803.0, 20094890.0, 20942405.0, 20214722.0, 20249216.0, 20315881.0, 20581439.0, 20622324.0, 20552189.0, 20670693.0, 20502879.0, 20749165.0, 20619039.0, 20534446.0, 20557326.0, 20427045.0, 20173667.0, 20316122.0, 19575174.0, 19594321.0, 19244920.0, 18934205.0, 19672924.0, 19453191.0, 19516374.0, 19520572.0, 19273824.0, 19438528.0, 19445673.0, 19326764.0, 19184220.0, 19214046.0, 18920825.0, 18784935.0, 18784935.0, 18569900.0, 18529611.0, 18477512.0, 18463282.0, 18387568.0, 18132248.0, 17926522.0, 17847665.0, 17650105.0, 17440215.0, 17756091.0, 17568062.0, 16924141.0, 16556983.0, 16220869.0, 16163752.0, 16169575.0, 15845384.0, 15903777.0, 14446142.0, 14469404.0, 14915352.0, 15286188.0, 12170595.0, 11513002.0, 11398097.0, 11326880.0, 10977450.0, 10595574.0, 10568370.0, 10416794.0, 10345500.0, 10736745.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2593096.3, 2813880.0, 2970293.4, 4570775.9, 4558571.4, 4598355.3, 4521678.7, 4423935.2, 4210730.3, 3696415.3, 3304445.2, 3304531.0, 3145634.5, 1613154.7, 1325564.2, 1230085.3, 1451940.2, 1619539.9, 1607362.8, 1650200.3, 1590343.0, 1424925.1, 1508814.8, 1752646.6, 1958884.4, 1923996.8, 1726061.6, 1583782.2, 1614983.0, 1589396.9, 1505505.7, 1474261.8, 1497803.9, 1179214.0, 1222070.9, 1281268.9, 1238722.6, 1616155.9, 1613713.0, 1761035.5, 2062429.2, 2104406.0, 2286693.6, 2895630.8, 3001701.6, 2966336.2, 3507461.2, 3070094.0, 2955941.3, 2720932.6, 2404382.7, 2252953.8, 1909737.7, 1242435.1, 841863.5, 708423.2, 91661.9, 86713.2, 60262.4, 50884.2, 46741.0, 46031.5, 42776.4, 45827.0, 39800.0, 36739.1, 45325.0, 49210.7, 72435.6, 87321.7, 108221.3, 137109.6, 160452.4, 182110.1, 212962.3, 232518.4, 247994.7, 260828.3, 247462.7, 257395.0, 263593.5, 324957.3, 433711.1, 437075.3, 446174.8, 454699.5, 447969.8, 449192.8, 454215.3, 449245.8, 445847.6, 374120.4, 251543.7, 242036.7, 225849.8, 227378.9, 233434.2, 324305.4, 398948.4, 429417.9, 469796.8, 541968.7, 605850.3, 613049.3, 610870.4, 607438.4, 646087.7, 565802.8, 486879.2, 448703.1, 404934.5, 341206.4, 285961.8, 289861.9, 299901.9, 300711.4, 251046.6, 241393.3, 249833.5, 275441.0, 283523.2, 311056.6, 331724.3, 335056.0, 343864.0, 341260.6, 396814.6, 423702.5, 486488.8, 478823.9, 476210.6, 454201.2, 446616.3, 608335.3, 731215.8, 764548.9, 771165.6, 1061037.8, 1078491.2, 1111426.0, 1154376.4, 1158973.8, 1169729.5, 995491.6, 848380.0, 808656.8, 770782.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.637, 0.567, 0.594, 0.662, 0.749, 0.745, 0.673, 0.623, 0.652, 0.687, 0.706, 0.713, 0.73, 0.778, 0.814, 0.867, 0.841, 1.006, 1.001, 1.056, 1.199, 1.262, 1.296, 1.491, 1.457, 1.442, 1.626, 1.469, 1.434, 1.344, 1.208, 1.159, 1.006, 0.701, 0.499, 0.429, 0.057, 0.055, 0.039, 0.034, 0.031, 0.031, 0.03, 0.033, 0.031, 0.03, 0.037, 0.046, 0.07, 0.092, 0.127, 0.169, 0.228, 0.372, 0.584, 0.713, 1.933, 1.972, 1.953, 1.952, 1.889, 1.919, 2.043, 1.972, 1.915, 1.884, 1.813, 1.775, 1.76, 1.697, 1.636, 1.342, 0.892, 0.843, 0.766, 0.746, 0.754, 0.941, 1.087, 1.134, 1.195, 1.31, 1.408, 1.423, 1.428, 1.413, 1.46, 1.267, 1.09, 1.014, 0.92, 0.814, 0.75, 0.759, 0.792, 0.794, 0.666, 0.64, 0.66, 0.716, 0.734, 0.781, 0.813, 0.812, 0.822, 0.819, 0.92, 1.033, 1.193, 1.194, 1.227, 1.231, 1.259, 1.48, 1.595, 1.631, 1.63, 1.844, 1.783, 1.787, 1.809, 1.807, 1.801, 1.54, 1.323, 1.267, 1.193], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.67, 88.21, 111.75, 106.3, 65.91, 41.6, 19.33, 23.15, -0.01, 49.13, 34.53, -25.55, -9.0, 10.08, 12.92, -123.23, -166.79, -147.99, -159.97, -139.51, -131.63, -88.67, -61.12, -52.6, -116.35, -88.24, -95.2, -85.25, -36.02, -89.33, -104.62, -68.95, 267.78, 314.27, 293.36, 194.21, 132.79, 254.22, 185.7, 209.17, 178.15, 159.09, 125.05, 104.73, 90.83, 98.16, 91.85, 75.76, 102.23, 117.51, 115.72, 116.84, 106.12, 82.99, 92.7, 93.27, 117.06, 89.21, 208.55, 223.44, 111.54, 71.99, 53.19, 22.21, 26.55, 54.79, 95.28, 9.78, -66.93, -61.92, 8.29, 73.31, 32.84, 42.65, 122.42, 173.97, 155.9, 118.99, 142.49, 179.0, 164.69, 143.87, 78.71, 39.4, 14.9, 14.4, 28.21, -15.02, -38.1, -93.69, -147.12, -138.32, -55.99, -70.0, -47.59, -55.21, -96.1, -64.31, -82.12, -110.35, -76.74, -135.66, -153.45, -141.9, -142.38, -156.31, -150.78, -134.69, -136.04, -143.28, -141.91, -156.0, -160.88, -142.12, -95.98, -91.59, -116.98, -117.48, -85.22, -87.92, -86.17, -97.85, -101.23, -166.21, -193.43, -152.24, -117.4, -152.94, -168.12, -139.6, -123.93, -119.02, -109.7, -100.35, -95.06, -92.3, -81.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3744, 17.9487, 18.0488, 27.7778, 34.9112, 36.6667, 74.4286, 96.8, 87.9433, 101.8182, 36.0544, 51.9231, 115.5, 50.7692, -17.0213, 3.4783, -15.2893, -10.8696, 0.4386, 7.3171, -23.8329, -23.9837, -30.3774, -19.3694, -20.0, -18.9873, -16.4733, -12.3469, -9.7436, -36.9748, -23.4146, -20.9756, -33.6245, -22.7273, -16.129, -17.9947, -7.8591, 38.0726, 93.75, 110.0, 82.7778, 102.1731, 165.1515, 181.7778, 277.0701, 244.856, 285.9649, 229.4118, 233.3333, 251.9617, 268.6275, 147.6229, 89.3333, 108.3333, 114.7923, 116.4299, 58.2857, 70.347, 20.4955, 26.969, 22.7273, 38.0952, 47.4359, 85.8202, 55.5319, 33.6383, 35.9382, 14.2095, 7.4717, 9.6133, 8.6643, 19.6667, 6.729, -1.5038, 3.3704, 2.4138, 17.1478, -20.3669, -13.4063, 13.4007, 31.1497, 26.2842, 27.2472, 28.6731, 28.2724, 39.2758, 45.8494, 44.5802, 32.4973, 17.4411, 2.1378, 24.975, 1.9273, -2.4439, -21.0754, -23.5605, -14.2384, -17.0775, -13.9601, -24.6222, -21.4817, -16.8163, -12.7907, -12.586, -16.0174, -17.2322, -16.057, -21.6328, -12.948, -10.7464, -19.9163, -26.4483, -26.776, -31.6922, -34.1948, -35.8934, -42.2946, -44.572, -41.7099, -33.4732, -30.9453, -40.8424, -42.2478, -34.7658, -32.945, -32.0825, -39.3217, -35.6495, -57.1927, -57.3762, -42.8802, -30.8876, -62.0546, -71.2276, -67.0053, -62.6192, -69.5568, -72.6409, -71.9892, -73.4062, -72.2222, -69.4836], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 84.0, 84.0, 92.0, 92.0, 100.0, 52.0, 52.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 96.0, 100.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 48.0, 48.0, 44.0, 24.0, 88.0, 88.0, 88.0, 100.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -100.0, -100.0, -96.0, -100.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -80.0, -80.0, -96.0, -100.0, -92.0, -92.0, -88.0, -96.0, -100.0, -92.0, -96.0, -96.0, -92.0, -100.0, -100.0, -96.0, -100.0, -92.0, -96.0, -100.0, -100.0, -100.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1194, 1.0571, 1.8615, 1.4115, 0.0577, 0.0371, -0.1456, -0.4935, -1.3391, -1.4404, -0.9304, -1.3466, -1.3298, -2.5466, -2.4529, -2.1735, -2.4679, -1.6851, -2.1144, -2.0863, -1.3776, 1.6359, 4.1319, 5.2738, 5.1463, 5.9144, 10.456, 8.9251, 15.3238, 14.1469, 15.3557, 14.4213, 12.8422, 13.4304, 16.4729, 15.6547, 14.4141, 18.1251, 17.9182, 18.7982, 17.5607, 16.0982, 15.1203, 14.3253, 13.9946, 15.1139, 14.0202, 22.0647, 20.0109, 13.0984, 11.2265, 10.2202, 7.8336, 9.4974, 7.9974, 9.4743, 4.9155, 2.003, 2.625, 3.6975, 7.1915, 3.0655, 4.3165, 6.9975, 10.9245, 9.2145, 7.1265, 10.3195, 9.172, 15.4915, 12.056, 7.997, 6.9495, 4.6045, 3.7155, 6.1335, 0.5205, 1.816, -1.2515, -3.3845, -1.961, -0.657, -0.802, -0.527, -1.951, -3.351, -2.867, -4.8125, -6.799, -4.862, -8.724, -9.084, -8.865, -10.0735, -10.9705, -11.2833, -10.8907, -11.8462, -13.0378, -13.8667, -14.7558, -15.7378, -15.2333, -10.9623, -12.4198, -14.9143, -14.4153, -12.7385, -12.3605, -12.1078, -13.3808, -12.6073, -17.5038, -17.2848, -14.5993, -12.8495, -17.3505, -16.9765, -16.0545, -15.7345, -16.149, -15.663, -15.014, -14.4215, -13.8405, -12.6775], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 523.574144, 125.670732, 70.035126, 47.544891, 35.142703, 27.558177, 22.429089, 18.77424, 15.888292, 13.517221, 11.558183, 9.974237, 8.627712, 7.486644, 6.582157, 5.797039, 5.111408, 4.547378, 4.060718, 3.592836, 3.161003, 2.759716, 2.386128, 2.025444, 1.684675, 1.389984, 1.131726, 0.90471, 0.682704, 0.480182, 0.299765, 0.132831, 0.0, -0.118236, -0.226646, -0.305293, -0.277201, -0.113517, 0.167555, 0.500371, 0.874184, 1.371652, 1.873947, 2.509135, 3.138934, 3.731981, 4.210846, 4.530591, 4.724968, 4.88268, 4.970884, 4.972515, 4.981984, 4.976204, 4.967872, 4.929607, 4.843663, 4.713512, 4.546765, 4.36006, 4.18451, 4.00883, 3.936648, 3.901377, 3.809664, 3.670399, 3.500045, 3.297522, 3.101456, 2.904381, 2.729884, 2.538457, 2.321905, 2.108692, 1.920126, 1.783733, 1.652795, 1.541417, 1.468556, 1.453492, 1.461649, 1.469157, 1.496037, 1.523252, 1.588106, 1.64714, 1.66814, 1.653439, 1.599262, 1.516071, 1.434319, 1.321636, 1.202714, 1.064398, 0.906238, 0.753702, 0.620941, 0.508083, 0.415773, 0.333107, 0.253124, 0.182184, 0.109291, 0.028933, -0.040555, -0.123504, -0.21386, -0.303218, -0.394812, -0.489216, -0.584918, -0.67611, -0.767527, -0.863732, -0.967925, -1.080666, -1.20643, -1.335224, -1.436241, -1.525423, -1.620381, -1.716838, -1.79972, -1.869911, -1.928292, -1.986457, -2.03949, -2.127203, -2.240438, -2.351904, -2.447544, -2.570381, -2.713336, -2.86181, -3.012841, -3.170983, -3.329814, -3.484778, -3.633026, -3.776485, -3.905015], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104.7148, 108.906, 101.1318, 90.4144, 79.3601, 68.9997, 59.6856, 51.5033, 44.3803, 38.2077, 32.8778, 28.2971, 24.3632, 20.9879, 18.1067, 15.6448, 13.5381, 11.74, 10.2041, 8.8819, 7.7377, 6.7421, 5.8709, 5.1018, 4.4184, 3.8127, 3.2765, 2.8021, 2.3783, 1.9986, 1.6589, 1.3537, 1.0829, 0.8427, 0.6288, 0.442, 0.2982, 0.2158, 0.2062, 0.265, 0.3868, 0.5838, 0.8418, 1.1753, 1.568, 2.0008, 2.4428, 2.8604, 3.2333, 3.5632, 3.8447, 4.0703, 4.2526, 4.3973, 4.5114, 4.5951, 4.6448, 4.6585, 4.6362, 4.581, 4.5017, 4.4031, 4.3098, 4.2281, 4.1444, 4.0496, 3.9397, 3.8113, 3.6693, 3.5163, 3.359, 3.1949, 3.0203, 2.838, 2.6544, 2.4803, 2.3148, 2.1601, 2.0218, 1.9081, 1.8188, 1.7489, 1.6983, 1.6633, 1.6483, 1.648, 1.6521, 1.6523, 1.6417, 1.6166, 1.5801, 1.5284, 1.4633, 1.3835, 1.2881, 1.1812, 1.0691, 0.9569, 0.8487, 0.7456, 0.6471, 0.5541, 0.4651, 0.3779, 0.2942, 0.2107, 0.1258, 0.04, -0.047, -0.1354, -0.2253, -0.3155, -0.4059, -0.4975, -0.5916, -0.6894, -0.7928, -0.9013, -1.0083, -1.1117, -1.2134, -1.3141, -1.4112, -1.503, -1.588, -1.6677, -1.7421, -1.8191, -1.9034, -1.9931, -2.084, -2.1813, -2.2877, -2.4025, -2.5246, -2.6538, -2.789, -2.9282, -3.0692, -3.2106, -3.3495], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4576, -10.1714, -16.6985, -23.1948, -26.9151, -29.7724, -32.258, -34.6395, -34.3198, -33.1248, -40.2645, -42.7492, -41.7117, -43.9692, -41.9917, -39.8258, -36.5892, -29.8866, -9.8997, 26.164, 63.4838, 96.0698, 127.9061, 178.6669, 223.2595, 290.8364, 344.2755, 400.0862, 425.5837, 423.1837, 414.4898, 408.8049, 378.248, 333.8095, 292.9178, 259.9902, 226.2916, 189.5111, 161.8891, 132.6993, 111.7074, 94.173, 83.052, 77.0988, 87.9728, 87.6171, 80.5934, 73.9523, 64.6218, 54.8507, 47.9279, 41.0997, 38.0791, 29.2513, 18.824, 9.2439, 2.9023, 5.6262, 0.0378, -2.5139, 3.1955, 12.8283, 20.6963, 26.032, 35.9321, 45.8085, 58.4237, 66.2861, 67.8013, 67.7142, 61.3173, 50.227, 43.687, 31.6823, 21.3636, 6.1923, -7.8046, -18.4659, -25.419, -28.5299, -31.3521, -32.137, -31.9386, -31.1683, -28.5919, -28.1743, -25.4948, -24.347, -26.0836, -26.9619, -28.081, -31.6611, -35.9432, -39.2425, -43.9917, -48.6692, -53.1769, -59.7525, -65.2312, -69.1835, -68.3956, -67.4474, -69.7528, -71.6691, -70.7869, -68.9686, -66.2214, -65.6134, -63.3465, -70.1391, -77.1355, -80.5197, -79.1491, -87.5833, -97.3576, -105.4013, -111.6365, -118.9995, -125.1222, -129.5428, -130.5854, -131.0451, -131.2769], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.45, 9.7, 10.19, 14.29, 17.3, 15.94, 27.85, 33.52, 34.07, 29.79, 14.68, 19.48, 34.53, 20.37, -18.18, 3.1, -13.26, -9.36, 0.35, 5.45, -21.57, -21.93, -31.88, -20.0, -18.87, -17.9, -16.78, -12.09, -9.34, -47.21, -29.93, -26.0, -50.86, -31.17, -21.37, -23.69, -9.28, 29.91, 55.21, 59.12, 52.34, 59.54, 70.9, 63.71, 73.69, 64.12, 68.28, 60.44, 54.22, 56.13, 60.19, 52.41, 42.06, 48.83, 50.68, 52.39, 40.87, 46.44, 25.4, 33.61, 30.94, 46.62, 58.14, 72.28, 59.78, 28.42, 29.33, 16.37, 8.24, 10.94, 9.57, 19.97, 5.98, -1.24, 2.71, 2.1, 13.28, -23.94, -15.01, 13.75, 27.74, 22.57, 22.15, 24.52, 23.32, 31.2, 32.51, 28.02, 22.19, 12.58, 1.91, 20.23, 1.51, -2.18, -22.06, -23.39, -13.35, -18.34, -14.92, -36.4, -31.6, -24.76, -18.5, -17.4, -20.91, -25.38, -21.46, -31.97, -19.69, -15.97, -33.88, -51.23, -52.8, -62.14, -63.06, -63.33, -72.9, -72.83, -70.39, -55.16, -49.85, -56.3, -59.7, -46.7, -44.44, -43.15, -48.64, -44.27, -54.2, -52.71, -35.59, -23.99, -38.72, -61.99, -56.93, -50.96, -53.32, -63.88, -63.02, -63.17, -60.19, -57.52], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9029, -0.7739, 2.7116, 2.5386, 2.2402, 3.4094, 2.451, 2.7705, 2.1004, 2.245, 1.9457, 1.7695, 1.3025, 0.2726, 0.4922, -0.0255, 3.3585, 1.0627, 1.7787, 0.7264, 0.628, 1.3418, -0.007, -0.6328, -0.5504, -0.7557, -0.3812, -0.5062, -0.3053, 0.5322, 0.3972, 0.3941, 0.5146, -0.159, 0.3352, 1.0909, 0.0457, -0.3778, 0.1101, 6.431, 5.3516, 4.9835, 3.6716, 4.8971, 11.9432, 8.3113, 10.5711, 9.5024, 8.8592, 6.5222, 6.459, 5.982, 5.5835, 5.3409, 4.1122, 6.1461, 7.9395, 6.121, 6.3105, 4.1597, 3.0612, 3.281, 3.848, 6.554, 3.6935, 10.4472, 10.7134, 9.0943, 3.8708, 1.5164, 1.0227, 1.5766, 2.8549, 6.0213, 2.4669, 0.1352, 0.3123, 2.917, 4.1417, 4.4722, 3.2733, 6.78, 7.8757, 6.982, 6.2203, 7.466, 11.743, 9.0368, 8.073, 4.7254, 1.991, 0.852, 2.4132, 1.737, 4.8739, 0.7233, -0.5414, -2.3927, -2.0037, 2.5925, 0.7179, 1.6853, 1.3803, 0.131, 0.5008, 0.0478, -1.139, 0.883, -0.4417, -2.0165, -2.2698, -1.9513, -2.2554, -2.9218, -2.1322, -1.3662, -2.1146, -1.9668, -3.2844, -4.5952, -3.9702, -0.9659, -0.895, -1.47, -2.9979, 0.4797, -1.6503, -1.7231, -1.5069, -2.2745, -1.1246, -5.7345, -3.7839, -2.0162, -0.1533, -5.5214, -4.6112, -3.876, -3.713, -3.764, -3.4427, -2.9366, -2.7914, -2.3155], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.0529, -2.0564, -1.2259, 1.4136, 1.7902, 0.4094, -1.6365, 0.333, -0.7121, 0.895, 0.2957, -0.593, -0.76, -1.0399, -1.3922, -1.4505, -0.894, -1.2248, -3.6588, -1.1486, -0.722, -0.6082, -0.9445, -1.9265, -1.7879, -2.2557, -1.6281, -1.4812, -1.1303, -0.7053, -0.5403, -1.5559, -1.1354, -1.059, -0.8648, -0.7841, -0.8355, -0.6779, -1.0524, -1.069, 0.8516, 2.4879, 1.3466, -3.7241, 1.4332, 3.4713, 2.9236, 4.7524, 4.3592, 3.3222, 2.949, 1.484, 2.056, 2.5409, 1.3622, 2.1461, 4.0695, 3.421, 3.118, 2.8997, -0.3888, 1.641, 1.338, 0.6841, 0.1945, 1.1572, 7.1134, -1.5457, -1.0791, -1.0086, -2.2873, -4.1934, -0.5001, -0.6687, -1.7331, -3.3398, -4.2327, -1.593, -1.0883, -1.1328, -0.5567, 0.26, 0.3257, 2.142, 1.2988, -0.599, 2.083, -0.5432, 3.718, 0.1154, -2.8868, -2.853, -2.6668, -2.363, -5.4911, -4.3567, -4.8714, -6.2427, -7.9437, -2.4075, -2.0221, -1.1047, -0.9747, -4.744, -2.1792, -2.6822, -3.509, -3.447, -4.2467, -4.4045, -3.9898, -4.0213, -5.222, -4.4018, -4.3222, -5.1862, -5.3646, -5.7968, -7.6644, -7.0452, -5.9302, -5.3959, -3.34, -5.23, -4.6979, -4.2103, -3.1003, -2.9481, -3.5469, -3.6345, -8.2253, -7.8645, -6.0039, -4.2705, -7.0423, -6.3514, -5.4512, -5.231, -5.023, -4.384, -3.8427, -3.4366, -3.3314, -2.8455], "thermo_temp": [null, 2.8125, 1.35, 2.7, 2.5875, 1.8375, 1.3125, 3.375, 2.25, 2.2125, 1.95, 1.35, 3.15, 1.2825, 3.9375, 1.125, 0.45, 3.0, 4.0875, 2.4375, 2.8125, 1.35, 1.65, 2.3625, 2.0625, 1.3125, 1.8844, 1.6313, 4.2525, 2.2875, 5.4375, 1.875, 1.35, 1.95, 1.3125, 1.2938, 1.2375, 1.6688, 1.2469, 0.975, 0.825, 1.2375, 0.9375, 1.95, 1.65, 0.9, 1.2, 1.875, 0.8812, 0.3, 1.1625, 7.5, 4.5, 2.4956, 2.5125, 8.6212, 10.51, 4.84, 7.6475, 4.75, 4.5, 3.2, 3.51, 4.498, 3.5275, 2.8, 2.75, 4.29, 3.87, 2.7, 3.1925, 1.33, 3.45, 1.64, 2.51, 5.8699, 3.499, 9.29, 3.6, 10.64, 4.9499, 2.525, 3.31, 5.77, 3.355, 6.69, 4.32, 3.475, 4.545, 4.51, 5.23, 5.605, 3.83, 6.52, 7.55, 4.84, 4.9215, 8.065, 9.66, 9.58, 4.355, 4.61, 4.8778, 3.705, 5.08, 4.1, 10.365, 5.08, 4.33, 3.85, 5.94, 5.12, 2.74, 2.79, 2.355, 4.875, 2.68, 2.73, 2.37, 4.33, 3.945, 2.388, 1.72, 2.07, 2.9666, 1.48, 2.19, 3.82, 3.25, 3.83, 4.38, 2.45, 1.96, 4.43, 2.445, 3.76, 1.7, 4.69, 1.45, 1.225, 2.04, 1.36, 7.1007, 2.13, 2.32, 2.2543, 6.889, 0.83, 0.84, 1.355, 1.31, 0.62, 0.4, 0.5, 0.54, 0.53], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.0438, 2.0267, 1.9037, 2.1303, 1.9762, 2.3328, 2.1132, 1.8108, 2.027, 2.4016, 2.4082, 2.4817, 2.2759, 2.1621, 2.1985, 2.1738, 2.0172, 1.9931, 1.9273, 2.3501, 2.3387, 2.9021, 2.7154, 2.4671, 2.3731, 2.1803, 2.0191, 1.877, 1.8391, 1.7314, 1.5939, 1.4541, 1.4147, 1.328, 1.4411, 1.479, 1.3738, 1.3422, 1.439, 1.3376, 1.149, 1.1514, 2.3057, 2.7047, 2.6667, 2.6386, 3.7264, 4.9598, 4.938, 5.4306, 5.3069, 5.1602, 4.8038, 4.5685, 4.5557, 4.3688, 4.0835, 3.8411, 3.9227, 3.9131, 3.6926, 3.6016, 3.1886, 3.2361, 2.9459, 2.8667, 3.4127, 3.4284, 4.4941, 4.3316, 5.4786, 5.3824, 4.8629, 4.5806, 4.7968, 4.5347, 4.9265, 4.8163, 4.5724, 4.5674, 4.557, 4.6793, 4.8476, 4.6626, 5.0003, 5.4639, 5.3505, 5.2725, 5.7802, 6.4856, 7.0482, 6.5586, 6.2043, 5.9631, 5.5525, 5.4666, 5.2181, 6.1539, 5.9587, 5.6626, 5.333, 5.4434, 5.3846, 4.9037, 4.5194, 4.1259, 4.2621, 3.9744, 3.7482, 3.4976, 3.6489, 3.7028, 3.4637, 3.1467, 2.9509, 2.9538, 2.6858, 2.5957, 2.8183, 2.8968, 3.0664, 3.3053, 3.1498, 2.9334, 3.2055, 3.0673, 3.1932, 2.9217, 3.2432, 2.9172, 2.6095, 2.506, 2.2976, 3.1709, 2.9816, 2.8613, 2.751, 3.5033, 3.0173, 2.6214, 2.3912, 2.1946, 1.9083, 1.6341, 1.4279, 1.2664, 1.1325], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9603, 1.0308, 1.0534, 1.044, 1.0096, 1.074, 1.0505, 1.1326, 1.1254, 1.1091, 1.0918, 1.0895, 1.1638, 1.0881, 1.0605, 0.9578, 0.8754, 0.973, 1.043, 0.9855, 0.9823, 0.8863, 0.8952, 0.896, 0.9165, 0.9274, 0.9479, 0.9729, 0.9538, 0.9091, 1.0336, 0.9019, 0.8766, 0.872, 0.9098, 0.9745, 0.952, 1.0166, 1.0999, 1.1825, 1.1366, 0.9775, 1.117, 1.1918, 1.1838, 1.2226, 1.2216, 1.2127, 1.2082, 1.1814, 1.2011, 1.2266, 1.1823, 1.1647, 1.2128, 1.3089, 1.2454, 1.2142, 1.1536, 1.1514, 1.1428, 1.138, 1.1352, 1.193, 1.306, 1.1015, 1.119, 1.1001, 1.0289, 0.9945, 1.0478, 1.0429, 1.0636, 0.9971, 0.9811, 1.0201, 1.0356, 0.9985, 0.9053, 1.0521, 1.0604, 1.094, 1.1065, 1.1125, 1.0976, 1.0772, 1.1546, 1.1361, 1.1124, 1.0772, 1.0615, 1.0683, 1.0112, 1.0039, 0.9745, 0.9149, 0.8945, 0.9686, 0.9252, 0.9497, 0.8707, 0.8626, 0.9445, 0.9342, 0.9108, 0.902, 0.9299, 0.8931, 0.9099, 0.9412, 0.9437, 0.8081, 0.7848, 0.7285, 0.7109, 0.7727, 0.6552, 0.663, 0.6979, 0.708, 0.7783, 0.739, 0.7362, 0.7676, 0.8202, 0.8094, 0.7917, 0.8027, 0.7072, 0.7077, 0.7924, 0.8364, 0.7614, 0.7246, 0.6739, 0.7126, 0.6983, 0.6559, 0.6192, 0.6125, 0.6186, 0.6311], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9743, 0.9951, 0.9466, 0.9157, 0.9138, 0.879, 0.8777, 0.9032, 0.8648, 0.857, 0.8756, 0.8972, 0.8787, 0.8935, 0.9156, 0.9923, 0.9769, 1.0471, 1.0281, 1.0169, 1.0409, 1.0777, 1.08, 1.0825, 1.0597, 1.0317, 1.036, 0.9937, 1.1404, 1.0588, 1.1048, 1.0921, 1.0724, 1.0727, 1.0745, 1.0644, 1.0323, 0.7184, 0.7744, 0.762, 0.799, 0.8099, 0.6671, 0.7415, 0.7002, 0.7055, 0.7192, 0.7605, 0.7464, 0.7535, 0.7612, 0.8371, 0.8385, 0.7991, 0.7565, 0.7754, 0.8748, 0.8402, 0.9183, 0.9015, 0.8865, 0.7882, 0.8493, 0.6983, 0.6784, 0.7525, 0.833, 0.9225, 0.9783, 0.9534, 0.9473, 0.8762, 0.9219, 0.9731, 0.9873, 0.9958, 0.9371, 1.0517, 1.0878, 1.0079, 0.8974, 0.8693, 0.8675, 0.853, 0.8203, 0.8849, 0.8435, 0.8503, 0.8836, 0.9325, 0.9403, 0.9501, 0.9147, 1.0127, 1.064, 1.0971, 1.0933, 1.0665, 1.1654, 1.1482, 1.1564, 1.1297, 1.0866, 1.0776, 1.1308, 1.0901, 1.1838, 1.15, 1.1338, 1.0862, 1.1133, 1.2741, 1.2222, 1.2387, 1.2603, 1.2465, 1.2971, 1.337, 1.3053, 1.2827, 1.2562, 1.2274, 1.2643, 1.172, 1.2161, 1.1967, 1.2119, 1.2605, 1.2029, 1.3337, 1.2578, 1.1635, 1.1215, 1.36, 1.3625, 1.3484, 1.307, 1.4661, 1.4085, 1.405, 1.4271, 1.3918], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2054438.96, -1213127.96, 346341.41, 270957.27, 259857.42, 138030.98, 109126.23, -110751.16, 555833.34, 482079.43, 550020.3, 348722.98, 120999.46, 61047.72, 255353.11, 93950.9, 73641.46, 307165.29, 7883.63, 6757.39, 492101.91, 296679.35, 42896.3, 43231.03, 27912.32, -20503.0, -122400.86, -104915.03, 31385.66, -46034.02, -26036.24, -443474.71, -314398.34, -248566.77, -451825.03, -244234.05, -397076.19, -386268.53, -192652.58, 1274491.52, 3343534.23, 3434785.89, 2891641.38, 3086709.41, 2699020.68, 2232856.05, 2052683.99, 1747132.35, 1503201.81, 1281166.27, 1095387.44, 947222.18, 841967.51, 719756.88, 612390.24, 571782.15, 492214.49, 428539.83, 365175.27, 311157.77, 265157.98, 226883.56, 196411.22, 199900.19, 168746.7, 536554.53, 428392.36, 168528.41, 110218.64, 96632.46, 27126.4, 136279.72, 90582.16, 161362.96, 30327.67, -33084.86, 46739.37, 116390.73, 630330.46, -173458.64, -77380.35, 120551.53, 303871.24, 221449.84, 140459.0, 234143.73, 158354.42, 377191.29, 219681.54, 127228.01, 83529.61, -5223.59, -27108.82, 88629.74, -752690.33, -413119.5, -591924.9, -701170.62, -314364.15, -66277.01, -47148.08, -16984.74, -66309.7, -166014.15, -108561.67, -139165.36, -160577.62, -68783.81, -226280.92, -207959.63, -161891.66, -192791.04, -206047.74, -190169.47, -160617.48, -181859.78, -259135.74, -280621.45, -371289.27, -417609.21, -360889.21, -81647.69, -145778.81, -423574.46, -374297.47, -157047.29, -142842.43, -131402.97, -199490.33, -163901.14, -1736494.84, -1629986.78, -1220781.48, -930885.93, -3359920.26, -2950259.15, -2505155.92, -2176889.85, -1931298.92, -1663541.72, -1423872.04, -1228066.34, -1061183.57, -884434.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3472, 2.7861, 2.8057, 3.462, 1.8101, 0.9561, 0.8178, 1.422, 0.6242, 0.3673, 1.8598, 0.5679, 0.4976, 0.8098, 0.2173, -1.0118, -0.9339, -0.9738, -1.1322, -1.781, -1.7388, -0.9286, -1.1665, -0.9256, -1.8331, -1.5303, -1.3095, -1.625, -0.9256, -1.0484, -1.0684, -0.5519, 1.3642, 3.6452, 4.5114, 4.1149, 4.3708, 6.5288, 4.6503, 10.3578, 8.7116, 9.2553, 7.8914, 6.0689, 6.4342, 9.2538, 8.282, 6.9342, 10.1023, 9.1611, 10.2901, 9.1157, 7.9715, 7.3434, 6.8434, 6.8768, 6.2278, 4.9965, 11.5419, 9.0482, 2.9253, 1.9773, 1.8128, 0.0883, 1.8672, 0.7773, 2.7533, -1.6202, -4.2815, -2.6067, -0.8545, 2.976, -0.8277, 0.4372, 3.3628, 7.4343, 5.8328, 4.0255, 7.0292, 4.6015, 10.6332, 6.9802, 3.0227, 1.9102, -0.2893, -0.8768, 2.0252, -3.2375, -1.7608, -5.481, -7.5858, -4.8458, -3.0312, -2.8205, -2.099, -3.1604, -4.1866, -3.3469, -4.8751, -5.9184, -3.4279, -6.1564, -6.1054, -5.4849, -6.3111, -6.5492, -6.8597, -5.3993, -5.8553, -7.0339, -7.8079, -8.3786, -9.3469, -8.9974, -4.7859, -6.0223, -8.4228, -7.9383, -6.3173, -6.1723, -5.5233, -6.1928, -5.417, -9.1483, -8.8853, -6.2713, -4.907, -9.3939, -8.9551, -8.154, -7.4085, -8.048, -7.8495, -7.4629, -7.2071, -6.8484, -6.1189], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3153750.088, -2722730.0148, -1895193.4266, 130988.2164, 2032545.0507, 3409771.3874, 3765783.3839, 3705728.0293, 3239465.1202, 2866847.2512, 1926248.2365, 1963205.59, 1748057.1053, 1851035.7817, 1663002.2247, 1041927.0756, 403517.8714, 488954.0688, 579585.5166, 229911.1702, 369892.3781, 510827.1476, 522043.449, 1615806.7487, 1789329.5619, 1357902.0817, 1375056.4055, 1415041.2532, 1758541.7178, 1588904.0053, 1358870.0875, 1501493.9768, 1048736.8295, 669482.8283, -64574.7719, -637824.7881, -731527.1322, -1766959.4769, -2124312.5291, -2229893.2374, -1851675.4606, -1034791.0101, -638125.461, 645821.4191, 1865163.0707, 2610828.8704, 4088857.3765, 4323279.463, 3966816.3323, 3493651.1033, 2980862.5204, 2501431.8306, 2078913.3393, 1713145.0486, 1402083.2326, 1167587.5883, 967466.7032, 798704.7003, 681064.6695, 565521.0501, 475530.5447, 396119.7882, 327622.6799, 281614.9624, 235905.7221, 193221.8567, 158972.1329, 143723.6734, 215942.0042, 183552.6353, 123062.4291, 60220.9415, 56498.3719, 46590.9293, 138723.5571, 137792.9063, 117696.6175, 51868.0161, -25459.0586, -18730.0367, -18065.0773, 253512.9154, 110030.9556, 52306.3297, 45148.1157, 122611.1494, 156162.9415, 133376.571, 149635.3142, 89288.2277, 134847.4122, 99822.5298, 49503.4307, 31697.9925, -19920.4804, -119846.6713, -104503.8356, -324482.8348, -378883.7622, -477867.6137, -573782.4162, -325811.2686, -264664.4331, -195485.75, -148078.0461, -193733.3679, -142392.3021, -106171.0983, -119536.0935, -159491.4904, -151847.8463, -228213.9545, -281945.654, -278295.3807, -319922.8295, -320687.6021, -308423.9137, -279896.0411, -266871.3414, -318520.2842, -376151.0677, -390622.6922, -423891.8756, -465749.488, -340026.0784, -317509.7168, -484318.0211, -625352.0281, -733142.8874, -728763.2626, -658867.7883, -673528.7018, -599716.9127, -978794.2351, -1037488.6523, -825290.2919, -545462.1557, -1372724.4952, -1795591.1208, -1841907.1915, -1716068.4366, -1619765.0021, -1554622.7171, -1395300.041, -1251505.9534, -1101592.2855, -815632.168], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.32, 29.29, 30.88, 32.49, 33.31, 38.48, 45.77, 42.9, 51.86, 57.04, 50.39, 47.25, 67.09, 60.88, 59.1, 53.98, 49.71, 56.27, 65.11, 66.4, 58.58, 54.88, 50.31, 49.0, 50.58, 57.9, 55.36, 61.87, 60.04, 56.37, 63.29, 58.54, 57.34, 53.41, 50.93, 47.3, 51.92, 63.63, 76.25, 80.66, 75.8, 60.56, 60.27, 62.45, 61.59, 62.63, 59.44, 57.9, 60.89, 64.8, 63.72, 58.54, 38.4, 10.33, 13.79, 58.22, 57.09, 74.92, 63.89, 61.36, 61.64, 73.44, 66.09, 83.64, 86.75, 70.2, 57.42, 48.07, 40.82, 48.29, 52.51, 57.72, 54.56, 51.51, 55.13, 57.54, 67.93, 48.7, 49.16, 55.56, 61.61, 65.88, 65.72, 65.56, 66.23, 66.7, 70.53, 70.66, 66.47, 61.52, 57.26, 78.3, 58.29, 44.29, 36.55, 30.55, 27.78, 32.84, 28.57, 27.59, 23.53, 22.04, 25.9, 26.26, 22.05, 21.27, 24.38, 28.11, 29.7, 31.74, 36.32, 21.56, 22.22, 15.47, 15.5, 17.62, 7.16, 7.06, 7.02, 8.06, 8.32, 7.81, 7.85, 21.33, 21.63, 21.42, 21.41, 21.68, 19.58, 18.42, 24.05, 30.61, 25.92, 20.64, 23.71, 25.02, 26.11, 16.01, 16.71, 17.3, 18.04, 20.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9692, 33.7572, 19.8662, 31.9384, 35.4021, -0.7731, 14.9506, 13.5598, 29.0115, 29.2028, 14.2828, 9.6669, 8.5682, 10.0102, 4.269, 19.0428, -12.012, -39.2951, -35.2139, 9.5123, -0.6738, -2.5177, -27.8306, -26.6368, -13.932, -7.4334, -10.704, -9.2034, -3.0768, -48.0596, -33.4419, -8.2374, -17.8451, -18.0816, -16.7726, -12.6186, -5.6519, -5.1292, 53.2808, 56.2166, 67.7049, 59.0885, 43.1597, 6589.3683, 6589.025, 7450.5905, 8210.9458, 8742.9335, 8358.6076, 8915.9434, 8738.8871, 9133.7901, 9759.7516, 9333.5077, 10222.7771, 11520.5709, 11382.8805, 5392.5377, 5105.9465, 3263.0681, 3462.9117, 3202.5125, 4205.8786, 3242.8802, 4608.2926, 4757.3139, 2511.3233, 2682.6377, 1713.7935, 332.2626, 428.7813, 142.9951, 775.0569, 1381.5418, 75.6976, -253.8773, -583.3588, -115.4665, -1298.6733, -1847.4251, 33.4335, 590.5049, 892.061, 932.0205, 1138.5793, 1968.6186, 1312.3662, 2033.804, 1410.1306, 959.3812, 575.5235, 572.8682, 562.1958, 525.8751, 142.7213, -250.8918, -580.9339, -579.2619, -496.2126, -1653.7926, -1254.8335, -1614.8241, -793.0577, -204.8243, -204.0932, -407.3316, -284.3149, -403.0698, -466.8237, -398.2665, -316.7594, -365.4316, -641.9487, -592.1486, -746.5792, -800.3846, -737.5876, -956.3765, -927.413, -784.4154, -788.3708, -592.8757, -541.1522, -554.4071, -476.8255, -405.2082, -374.751, -398.1224, -354.7519, -364.644, -306.7899, -136.1452, -47.7206, -68.4314, -200.4983, -236.0129, -160.698, -144.7934, -206.1752, -181.9323, -173.4518, -149.2124, -121.8711], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 176.8322, 58.3359, -35.3282, -62.6812, -58.5104, -4.381, 120.2627, -83.0124, -77.6004, -90.4485, -51.2751, 46.472, -87.3689, -64.9174, -47.8253, 9.5358, 236.395, 8.143, 341.1673, 56.5227, -62.5467, 105.8627, -49.2099, 183.0317, -31.7738, -93.0784, -46.223, 38.8416, -53.6056, 185.4118, 21.3137, -45.1951, 17.8349, -42.8381, 115.6678, 168.1104, 127.347, 131.0043, 549.1917, 1752.3047, 23.555, 272.9478, -86.0309, -88.6927, -91.2692, -91.1717, -99.1534, -96.5588, -99.4864, -97.5671, -95.8408, -99.295, -99.4939, -98.1052, -95.7658, -99.5557, -63.2328, -94.5902, -71.6611, -73.2819, -10.0419, 116.3046, 465.4274, 293.4922, 222.368, 863.0507, 844.208, 225.5253, 338.8358, 1088.4478, 649.1073, 1333.7154, 363.6049, 855.3909, 805.6889, 170.3307, 1183.6266, 332.5883, 41.0808, 76.7131, -1.4926, -21.4513, -17.9568, -30.811, 12.2956, -0.253, 7.3883, -35.3943, -35.426, -14.2125, -64.6317, -80.706, 282.1675, 132.7236, 78.6866, 237.7238, 339.6473, 232.6633, 4.9584, -11.4287, 36.9806, 467.2448, 60.759, -28.3776, -45.2624, -10.7663, -73.2326, -79.4307, -44.9692, -49.9207, -67.5965, -80.2952, -17.7111, 14.3099, 47.6833, -51.7103, 80.3858, 121.7762, 89.7629, 83.3205, -7.5056, 251.7962, 58.7939, 167.6197, 18.5197, 92.4056, 59.7373, 23.5579, 348.7901, 430.3095, 6.1592, 89.3062, 888.9137, 153.1468, 148.1905, 1.5606, -18.2989, -51.0477, -39.5609, -36.7517, -39.8471, 18.2391], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.63, 140.91, 141.14, 142.56, 143.26, 141.76, 141.52, 141.09, 140.2, 135.82, 132.18, 130.21, 121.9, 116.81, 74.51, 74.54, 73.85, 73.65, 75.29, 73.88, 70.58, 70.64, 69.36, 68.4, 67.62, 67.97, 66.48, 68.14, 69.26, 59.88, 59.06, 84.43, 89.84, 89.91, 84.69, 84.69, 93.89, 95.95, 102.78, 104.14, 103.75, 103.75, 105.74, 99.73, 100.56, 101.47, 100.79, 102.03, 99.28, 98.13, 99.21, 86.82, 82.39, 82.45, 81.98, 82.1, 70.62, 77.19, 60.63, 67.25, 67.4, 66.67, 65.94, 66.63, 63.49, 63.83, 67.01, 62.96, 63.73, 63.74, 66.48, 69.26, 69.65, 70.88, 72.86, 72.79, 73.27, 61.5, 61.51, 58.36, 59.96, 62.45, 61.87, 61.76, 61.62, 62.02, 63.5, 61.96, 63.44, 63.69, 61.4, 59.15, 58.57, 56.68, 53.17, 53.18, 53.09, 51.02, 51.37, 45.65, 48.36, 46.82, 47.06, 46.76, 46.89, 43.84, 38.59, 37.4, 36.63, 36.47, 34.62, 33.33, 33.02, 49.17, 50.45, 55.37, 54.7, 57.49, 57.42, 55.21, 54.13, 54.47, 89.06, 89.07, 98.39, 100.7, 134.05, 134.02, 135.08, 135.09, 137.23, 137.29, 137.52, 130.3, 130.27, 132.17], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8394, 0.8226, 0.8925, 0.6359, 0.5115, 0.4976, 0.592, 0.481, 0.4786, 0.6974, 0.5114, 0.5104, 0.6264, 0.5711, 0.3954, 0.4084, 0.4022, 0.3814, 0.2876, 0.3026, 0.4305, 0.388, 0.4212, 0.2733, 0.3357, 0.3783, 0.3251, 0.455, 0.3681, 0.3577, 0.4828, 0.9343, 1.211, 1.2771, 1.1588, 1.1016, 1.4412, 1.1539, 1.6498, 1.3997, 1.3941, 1.2195, 1.0131, 1.0221, 1.2613, 1.1455, 1.0043, 1.3282, 1.2661, 1.3516, 1.2286, 1.1149, 1.0317, 0.9791, 0.9764, 1.0966, 1.0152, 1.6699, 1.4696, 0.8502, 0.7564, 0.7409, 0.6036, 0.7745, 0.6894, 0.8284, 0.5201, 0.3444, 0.4859, 0.6184, 0.8932, 0.5848, 0.6985, 0.8923, 1.1412, 0.9858, 0.8299, 1.0125, 0.8707, 1.1917, 0.9341, 0.6735, 0.6042, 0.47, 0.4441, 0.6319, 0.3171, 0.43, 0.2647, 0.1652, 0.324, 0.4508, 0.4693, 0.5143, 0.4365, 0.3684, 0.4256, 0.3162, 0.2222, 0.3886, 0.135, 0.128, 0.1794, 0.1196, 0.0811, 0.0595, 0.0983, 0.0458, -0.045, -0.0969, -0.1609, -0.2456, -0.1962, 0.1821, 0.0498, -0.1514, -0.1191, 0.0552, 0.0714, 0.0797, -0.043, 0.0078, -0.4222, -0.4043, -0.1468, 0.0026, -0.3905, -0.3794, -0.3037, -0.277, -0.3383, -0.3034, -0.2525, -0.2435, -0.2338, -0.1357], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.9974, 37.8411, 37.5709, 38.862, 38.2769, 37.4502, 36.2765, 34.8651, 32.6303, 33.6411, 30.1026, 28.4168, 25.855, 20.4081, 16.7195, 17.8949, 17.7534, 18.6123, 19.2503, 19.231, 18.8099, 20.3197, 21.7049, 15.1534, 16.4406, 18.133, 19.6174, 20.5153, 21.3048, 21.8873, 21.3837, 22.8041, 23.9442, 22.7605, 11.3784, 12.2097, 12.1078, 10.4014, 33.034, 44.2752, 46.183, 44.4883, 43.9373, 53.7764, 50.6888, 56.2885, 52.8565, 48.9826, 45.1489, 40.7621, 35.7066, 32.8543, 28.5976, 25.2646, 28.0942, 24.8231, 24.6835, 22.5116, 19.2659, 18.4605, 17.2031, 16.2105, 16.4261, 13.9003, 29.4174, 27.6661, 26.1, 24.2524, 23.5035, 23.0689, 22.5855, 22.1131, 21.1265, 20.6936, 20.8027, 20.5772, 20.4348, 19.6402, 18.2485, 12.1849, 14.3591, 22.6002, 21.7227, 20.551, 20.6091, 19.5748, 26.6713, 24.8976, 22.6517, 20.8031, 19.655, 19.5129, 17.9185, 17.7611, 17.9399, 19.4826, 21.2736, 22.2227, 23.1346, 23.8695, 19.1633, 12.8481, 12.7009, 13.2246, 14.0047, 15.1206, 7.9607, 9.5266, 11.1228, 12.1814, 13.1766, 14.8066, 16.6351, 18.2641, 17.6407, 18.9553, 21.416, 21.6233, 24.7977, 27.5768, 20.6525, 21.9794, 24.6352, 24.5092, 23.9429, 24.0766, 25.5766, 24.44, 21.1769, 23.4969, 28.1774, 30.8986, 32.6447, 37.1727, 37.319, 37.0487, 40.8926, 45.1334, 48.7846, 51.9574, 51.8669, 55.3676, 48.5657], "mkt_dynamics": [0.961581, 0.869114, 0.859363, 0.820848, 0.643346, 0.51341, 0.137524, -0.122024, -0.22095, -0.350088, -0.250883, -0.317151, -0.451076, -0.425876, -0.174833, 0.232827, 0.622463, 0.994539, 1.01837, 0.985815, 1.002744, 0.983892, 1.005567, 0.966911, 0.771855, 0.613746, 0.503319, 0.292528, 0.045148, -0.075331, -0.346285, -0.413691, -0.179987, -0.1338, -0.210549, -0.307599, -0.667556, -0.9268, -1.091208, -1.255669, -1.212547, -1.165322, -1.044986, -0.999447, -1.070279, -1.180378, -1.237072, -1.094816, -0.907248, -0.665867, -0.312974, 0.200511, 0.711974, 1.140969, 1.346969, 1.394341, 1.274873, 1.180893, 1.177852, 1.045993, 1.037526, 1.002989, 0.923784, 0.856194, 0.807548, 0.763713, 0.724571, 0.742118, 0.736257, 0.765828, 0.780948, 0.710786, 0.552183, 0.367767, 0.215001, 0.20508, 0.332699, 0.562553, 0.816036, 0.75578, 0.597379, 0.248595, -0.154368, -0.282394, -0.449119, -0.410877, -0.519833, -0.798923, -0.849197, -0.97573, -0.682583, -0.456087, -0.452734, -0.216257, -0.090076, 0.173577, 0.496301, 0.606373, 0.592866, 0.667811, 0.739011, 0.645312, 0.51527, 0.219694, -0.102119, -0.228569, -0.402085, -0.467264, -0.601286, -0.814224, -0.814945, -0.833562, -0.788028, -0.776224, -0.877563, -0.914172, -0.894526, -0.894602, -0.958238, -0.993146, -1.099869, -1.211897, -1.164583, -1.216903, -1.268545, -1.344382, -1.495055, -1.612228, -1.60481, -1.547265, -1.449688, -1.414298, -1.447346, -1.318704, -1.322033, -1.198528, -1.094721, -0.962606, -0.810888, -0.701129, -0.57058, -0.547829, -0.463196, -0.46246, -0.468419, -0.43352, -0.465612, -0.733723, -0.983716, -1.294025, -1.567066, -1.595854, -1.605434, -1.581819, -1.43207, -1.113015], "market_activity_top_line": [7.645, 7.6, 7.62875, 7.356136, 7.209806, 7.083456, 6.94904, 6.786883, 6.674726, 6.496359, 6.415331, 6.297448, 6.111581, 6.004746, 6.153919, 7.025, 7.9875, 8.52, 8.7025, 8.3525, 8.5675, 8.7695, 9.199, 9.0035, 8.622409, 8.3925, 8.307477, 8.107568, 7.970339, 8.111732, 8.112411, 8.102732, 8.165375, 8.1975, 8.042804, 7.925089, 7.806125, 7.744968, 7.652815, 7.559129, 7.509798, 7.437968, 7.372927, 7.238855, 7.120105, 7.019742, 6.900669, 6.832403, 6.735105, 6.637202, 6.583746, 7.1445, 8.77825, 10.387, 11.45825, 12.319542, 14.229167, 15.04, 17.685833, 19.275, 20.64, 21.073333, 20.773333, 20.476667, 21.397333, 21.964667, 22.155333, 23.692, 24.862, 26.178, 27.018, 27.308, 27.182, 26.972667, 26.89, 27.553333, 28.046667, 31.376667, 33.629333, 33.258667, 32.393333, 31.486667, 30.884, 30.964727, 30.821818, 31.024364, 30.483091, 29.920381, 29.774857, 29.793095, 30.18319, 30.372667, 31.093333, 32.494, 34.923333, 36.256667, 36.771333, 38.04, 38.384667, 40.604, 41.319333, 40.529333, 39.33, 38.580182, 37.778545, 37.615818, 36.681238, 36.550524, 36.101095, 35.443762, 34.993857, 34.736333, 34.596366, 34.593312, 34.504731, 34.334118, 34.212968, 33.970312, 33.615204, 33.392828, 32.916086, 32.421925, 31.95886, 31.432978, 30.865699, 30.287989, 29.744387, 29.151892, 28.488301, 27.776634, 27.01572, 26.194011, 25.413548, 24.919624, 24.333161, 23.588849, 22.880882, 22.291387, 21.728301, 21.181731, 20.551656, 19.966355, 19.052151, 18.150871, 17.434344, 16.833011, 15.933032, 15.058989, 14.253247, 13.477656, 12.682495, 11.926989, 11.222946, 10.547796, 9.90071, 9.327366], "market_activity_min_gap": [-11.86908, -10.409486, -8.417563, -8.204553, -8.319947, -12.353524, -17.649617, -23.391012, -24.016879, -29.11954, -25.845112, -25.538438, -30.255041, -29.080338, -16.325958, -7.949024, -5.353892, -2.326268, -0.537646, 0.285419, 1.535229, 2.526123, 4.145883, 4.712255, 4.593314, 4.678976, 4.837497, 5.095712, 5.425452, 6.453196, 7.047773, 7.349586, 8.184842, 8.38436, 7.177297, 2.734335, -1.591183, -6.237905, -11.786906, -15.730991, -15.214982, -15.945124, -16.034077, -19.46947, -20.170366, -20.092769, -20.793744, -18.185679, -17.55095, -17.861828, -15.21923, -8.759535, -2.876181, 0.731665, 2.897815, 5.058814, 8.884329, 11.302409, 15.269249, 18.818108, 21.537639, 23.46484, 24.987834, 26.213316, 27.281605, 27.866219, 27.928451, 28.379028, 28.298367, 28.175066, 27.890003, 27.167074, 26.243234, 24.8843, 23.492162, 22.257371, 20.757804, 20.328456, 19.410837, 17.607401, 15.72211, 14.21545, 12.808655, 11.729589, 10.424244, 9.364321, 8.405279, 6.915301, 4.216817, 3.942606, 5.813092, 5.172942, 4.472371, 4.112077, 4.490769, 4.543972, 4.225784, 4.631999, 4.853782, 5.763575, 6.176435, 6.07771, 5.804503, 5.270681, 4.69196, 4.545663, 2.036981, 1.167636, -1.842154, -6.483324, -8.198441, -6.956659, -5.778099, -4.482479, -4.839904, -5.421639, -5.708854, -7.873914, -11.140049, -11.430879, -14.505809, -17.494447, -18.92568, -20.45404, -21.916207, -22.890511, -23.36469, -24.213329, -26.009018, -27.757708, -30.477621, -34.170014, -36.42619, -33.1826, -31.817043, -33.22659, -34.601055, -33.975489, -33.787276, -32.988579, -33.556184, -33.496339, -41.068355, -47.672467, -49.271454, -47.531098, -53.11211, -57.082373, -59.880831, -62.367419, -65.695142, -66.674506, -66.783055, -67.072031, -67.25171, -65.441242], "market_activity": [null, null, null, null, -17.1695, -17.97505, -20.96025, -21.005375, -20.547187, -21.677144, -21.598522, -21.253486, -23.044143, -23.307596, -18.644923, 6.967163, 35.305757, 52.221303, 61.283677, 61.783413, 48.634407, 37.299528, 36.609214, 37.522482, 27.230291, 14.897171, 1.50891, -6.452345, -8.160672, -3.461136, 0.137482, 4.583841, 9.97212, 10.86996, 8.150705, 4.376453, -1.022024, -5.695187, -7.766243, -9.252572, -9.421361, -10.27353, -11.041815, -12.836083, -15.007741, -16.714146, -18.579398, -18.551274, -18.352137, -18.487268, -17.363934, -3.009367, 31.297641, 55.267346, 71.168123, 81.722686, 90.861343, 95.430672, 97.715336, 98.857668, 99.428834, 99.714417, 95.934483, 80.494267, 69.677208, 64.945304, 65.504852, 76.710751, 82.904851, 89.6122, 94.8061, 90.830275, 78.992763, 62.738781, 48.085666, 41.522883, 39.860766, 58.002158, 73.469804, 78.616377, 71.854539, 47.459269, 23.06976, 11.444955, 6.915677, 7.980639, 7.444844, 3.438947, 0.950824, -1.365063, 1.040493, 5.090947, 10.982598, 20.571824, 35.547237, 48.326144, 53.308222, 55.172936, 47.297793, 47.538946, 48.249523, 40.245212, 29.614906, 14.187303, 1.022751, -4.382499, -7.623525, -7.463087, -6.648519, -8.466559, -8.463605, -9.271852, -9.024851, -6.873626, -4.768113, -3.572031, -3.162766, -4.183908, -6.023604, -7.407102, -9.632851, -12.0657, -14.049675, -16.431663, -18.183906, -19.651278, -20.993689, -22.152595, -23.426922, -24.726986, -26.511943, -28.799997, -30.830748, -31.422724, -31.438162, -31.594556, -31.982628, -32.998789, -33.900645, -34.008597, -34.264974, -34.695462, -35.242481, -35.51599, -35.652745, -35.721123, -35.755311, -35.772406, -35.780953, -35.785226, -35.787363, -35.788432, -35.788966, -35.789233, -35.789366, -35.789433], "market_activity_raw": [null, null, null, null, -17.1695, -18.7806, -23.94545, -21.0505, -20.089, -22.8071, -21.5199, -20.90845, -24.8348, -23.57105, -13.98225, 32.57925, 63.64435, 69.13685, 70.34605, 62.28315, 35.4854, 25.96465, 35.9189, 38.43575, 16.9381, 2.56405, -11.87935, -14.4136, -9.869, 1.2384, 3.7361, 9.0302, 15.3604, 11.7678, 5.43145, 0.6022, -6.4205, -10.36835, -9.8373, -10.7389, -9.59015, -11.1257, -11.8101, -14.63035, -17.1794, -18.42055, -20.44465, -18.52315, -18.153, -18.6224, -16.2406, 11.3452, 65.60465, 79.23705, 87.0689, 92.27725, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.15455, 65.05405, 58.86015, 60.2134, 66.0644, 87.91665, 89.09895, 96.31955, 100.0, 86.85445, 67.15525, 46.4848, 33.43255, 34.9601, 38.19865, 76.14355, 88.93745, 83.76295, 65.0927, 23.064, -1.31975, -0.17985, 2.3864, 9.0456, 6.90905, -0.56695, -1.5373, -3.68095, 3.44605, 9.1414, 16.87425, 30.16105, 50.52265, 61.10505, 58.2903, 57.03765, 39.42265, 47.7801, 48.9601, 32.2409, 18.9846, -1.2403, -12.1418, -9.78775, -10.86455, -7.30265, -5.83395, -10.2846, -8.46065, -10.0801, -8.77785, -4.7224, -2.6626, -2.37595, -2.7535, -5.20505, -7.8633, -8.7906, -11.8586, -14.49855, -16.03365, -18.81365, -19.93615, -21.11865, -22.3361, -23.3115, -24.70125, -26.02705, -28.2969, -31.08805, -32.8615, -32.0147, -31.4536, -31.75095, -32.3707, -34.01495, -34.8025, -34.11655, -34.52135, -35.12595, -35.7895, -35.7895, -35.7895, -35.7895, -35.7895, -35.7895, -35.7895, -35.7895, -35.7895, -35.7895, -35.7895, -35.7895, -35.7895, -35.7895], "market_activity_distance": [-6.690778, -5.936962, -4.172724, -6.851198, -4.926947, -3.408797, -3.498128, -3.402464, -3.120054, -4.01982, -4.28005, -5.029304, -6.421084, -7.623741, -5.961801, 6.737564, 19.634908, 27.538934, 29.27904, 23.964556, 25.833043, 27.188673, 31.864036, 28.227587, 22.14774, 18.628196, 16.581851, 13.836362, 12.076763, 13.407179, 13.53572, 13.202221, 13.601266, 13.260336, 10.797686, 8.484843, 6.048873, 4.261942, 2.693057, 0.592232, -0.609817, -2.236517, -4.286546, -6.331031, -6.690409, -6.969376, -7.163286, -7.144782, -7.333666, -7.862234, -7.41219, 0.453443, 22.455883, 42.073588, 53.34404, 60.839147, 78.455722, 82.152164, 102.052614, 110.565597, 114.307964, 109.169786, 99.006878, 88.93109, 87.877189, 84.263476, 78.337054, 81.207112, 80.711047, 80.568541, 77.798251, 71.952554, 64.213989, 56.345541, 49.757392, 47.187591, 43.91609, 52.837907, 56.032982, 48.58661, 39.818155, 31.972075, 26.467947, 23.708394, 20.292001, 18.119058, 14.453226, 10.903852, 9.591288, 8.493705, 8.377702, 7.902187, 8.895634, 11.901646, 18.133229, 20.615664, 20.4275, 22.771725, 22.290898, 27.092703, 27.477657, 23.656776, 18.761951, 15.534893, 12.304679, 10.894601, 7.767662, 7.772027, 7.033862, 5.264952, 3.80956, 2.741846, 1.851876, 1.541951, 1.025431, 0.604448, -0.111526, -1.232346, -2.357548, -3.12355, -3.893236, -5.025485, -5.951258, -6.67953, -7.043627, -7.519943, -8.064866, -8.329306, -8.781488, -8.642016, -8.843082, -9.479698, -10.090929, -10.329348, -10.759123, -11.131354, -11.95315, -12.300207, -12.884105, -13.636195, -14.304425, -14.601316, -15.623154, -16.49461, -16.981951, -17.240479, -18.198458, -19.293697, -20.380337, -21.021647, -22.290219, -23.484451, -24.398301, -25.35088, -26.31664, -27.016869], "market_activity_roc": [null, null, null, null, -5.692531, -6.796632, -8.909848, -7.738478, -7.421559, -8.288285, -7.680327, -7.211484, -8.436976, -7.567516, -4.074801, 11.553124, 30.694496, 41.887767, 41.413951, 18.896797, 7.261346, 2.928404, 5.705257, 7.794074, 0.640899, -4.298991, -9.691521, -9.95093, -7.562504, -3.345463, -2.348078, -0.059648, 2.447023, 1.057333, -0.858031, -2.192384, -4.399675, -5.520366, -4.848918, -4.61774, -3.796083, -3.963864, -3.657321, -4.236917, -5.189128, -5.622853, -6.405299, -5.614866, -5.407224, -5.449488, -4.592642, 4.567895, 30.335756, 56.496668, 74.038458, 72.433928, 62.095714, 44.79638, 54.350211, 56.458738, 45.054169, 40.115246, 17.457476, 6.234329, 3.669249, 4.229677, 6.65276, 15.702424, 16.192051, 19.182321, 21.948066, 15.262536, 9.33151, 3.035629, -0.473758, 0.898392, 3.181028, 16.32764, 25.062599, 20.706511, 15.497977, 0.350579, -8.163507, -6.89727, -4.851353, -1.46825, -1.298112, -3.372696, -3.396818, -3.968716, -0.983827, 1.511632, 4.428152, 9.06554, 15.704579, 19.372681, 18.261149, 17.067766, 9.911236, 11.990438, 12.368331, 6.543988, 2.462788, -4.984282, -8.569325, -7.188658, -6.734711, -5.260882, -4.440219, -5.774315, -4.60012, -4.963516, -4.168098, -2.399435, -1.397748, -1.157909, -1.108203, -1.800926, -2.577986, -2.741559, -3.790615, -4.558059, -4.927366, -5.869075, -6.229134, -6.581768, -6.929136, -7.256983, -7.702395, -8.291587, -9.173721, -10.146446, -10.793037, -10.28566, -9.929622, -9.94564, -9.96581, -10.546857, -10.70498, -10.204474, -10.179791, -10.430181, -12.316425, -14.30884, -15.168179, -15.69312, -16.37148, -17.034345, -18.246153, -19.933184, -20.401246, -20.798209, -21.260426, -21.738647, -21.934052, -21.796138], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.6587, 0.8938, -0.9587, -1.1255, -4.3641, 1.7038, 1.7106, 3.9872, -3.2178, -5.7527, -5.315, -1.755, -4.3464, -3.9142, 3.4024, -2.0086, -1.7408, 2.218, 0.4662, -4.6746, -3.878, -3.7336, -4.1111, -6.475, -5.6116, -0.3741, -1.7629, -0.5572, -5.0155, -2.6221, -1.0245, -2.7599, 2.1754, -0.8793, -1.2734, 3.2124, 16.5467, 21.0225, 20.3775, 16.1265, 15.5536, 20.6038, 10.152, 16.1737, 9.6666, 9.4697, 4.7491, -0.7808, 0.424, 4.5794, 2.1922, -1.1248, 4.2599, 3.9605, 5.1918, 2.8789, 0.1377, -0.7387, -1.1775, -0.3965, 2.577, 1.2281, 9.627, 5.0414, -10.4248, -10.5861, -9.0967, -11.1511, -6.033, -7.0052, -2.8645, -10.2393, -12.9647, -8.4021, -4.4998, 1.4475, -5.3408, -2.3667, 1.7449, 6.0449, 2.7689, -0.443, 3.3254, 0.8367, 6.5925, 0.2101, -5.2432, -5.7748, -7.8301, -7.4275, -2.6498, -9.0478, -5.7181, -8.5004, -9.629, -5.3638, -2.1179, -1.5062, -0.3174, -2.0951, -3.5664, -1.8515, -4.3173, -6.073, -1.4326, -6.7103, -6.4482, -4.8431, -5.7834, -6.3209, -6.3795, -5.3382, -6.3511, -7.8356, -8.5156, -9.3301, -10.0101, -8.7361, 3.3314, 0.0965, -3.6603, -3.3543, 0.5856, 0.2735, -0.0923, -2.6106, -1.7772, -8.3176, -7.7632, -0.6788, 2.341, -3.9511, -3.8576, -2.6673, -2.6236, -3.5132, -3.1921, -2.5325, -2.5675, -2.5891, -0.3459], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.123586, 0.256595, 0.33049, 0.422297, 0.322766, 0.188593, 0.095668, 0.096514, 0.023613, -0.029485, 0.002352, -0.077214, -0.128278, -0.08592, -0.099532, -0.21898, -0.289937, -0.339739, -0.375938, -0.433051, -0.459412, -0.404555, -0.384421, -0.348524, -0.39584, -0.384738, -0.354937, -0.340948, -0.264044, -0.247913, -0.227323, -0.139511, 0.122368, 0.364683, 0.540951, 0.643868, 0.733207, 0.769929, 0.785326, 0.787759, 0.774596, 0.75925, 0.714267, 0.611539, 0.533364, 0.514656, 0.447121, 0.35802, 0.36173, 0.360212, 0.371876, 0.362446, 0.323532, 0.269589, 0.209997, 0.164975, 0.171017, 0.160493, 0.244043, 0.316755, 0.226537, 0.122896, 0.038713, -0.063431, -0.060383, -0.076391, 0.084326, 0.058971, -0.035659, -0.051333, -0.01763, 0.12774, 0.115911, 0.156916, 0.276571, 0.447968, 0.542049, 0.545855, 0.623778, 0.630726, 0.707787, 0.673308, 0.497166, 0.331509, 0.145501, -0.009117, -0.050375, -0.180718, -0.220807, -0.299394, -0.375797, -0.363734, -0.313156, -0.277958, -0.221208, -0.20099, -0.203039, -0.197743, -0.248578, -0.322841, -0.31915, -0.426517, -0.51017, -0.544641, -0.578232, -0.608375, -0.644475, -0.651187, -0.6658, -0.688239, -0.713793, -0.740748, -0.75348, -0.757622, -0.644527, -0.58897, -0.589922, -0.57159, -0.490345, -0.424129, -0.369222, -0.36278, -0.340488, -0.382213, -0.413641, -0.39397, -0.330537, -0.349757, -0.372582, -0.375939, -0.361628, -0.351096, -0.329242, -0.323887, -0.330428, -0.327366, -0.308942], "smi": [null, null, null, 0.27, 0.2455, 0.2143, 0.1844, 0.1608, 0.1399, 0.1239, 0.1052, 0.0817, 0.0625, 0.061, 0.0715, 0.0975, 0.132, 0.17, 0.208, 0.2445, 0.28, 0.317, 0.3575, 0.3845, 0.395, 0.3935, 0.393, 0.397, 0.397, 0.407, 0.4155, 0.423, 0.426, 0.436, 0.447, 0.4585, 0.462, 0.458, 0.46, 0.4455, 0.4275, 0.407, 0.379, 0.3405, 0.299, 0.2565, 0.215, 0.179, 0.142, 0.112, 0.089, 0.0845, 0.1015, 0.15, 0.2195, 0.3, 0.391, 0.4825, 0.578, 0.676, 0.771, 0.85, 0.9065, 0.9395, 0.96, 0.9675, 0.962, 0.9565, 0.952, 0.95, 0.95, 0.948, 0.9465, 0.9455, 0.943, 0.9495, 0.9625, 0.972, 0.978, 0.978, 0.9725, 0.9665, 0.9605, 0.953, 0.9425, 0.9295, 0.899, 0.846, 0.7795, 0.7315, 0.7035, 0.6785, 0.664, 0.647, 0.6445, 0.652, 0.6805, 0.734, 0.8005, 0.8505, 0.876, 0.899, 0.902, 0.9025, 0.872, 0.8315, 0.7725, 0.703, 0.6285, 0.5495, 0.478, 0.41, 0.3565, 0.313, 0.287, 0.251, 0.2225, 0.1955, 0.171, 0.1605, 0.1475, 0.1305, 0.1075, 0.0795, 0.054, 0.039, 0.03, 0.0265, 0.0255, 0.015, 0.0075, 0.0025, 0.0, 0.002, 0.0055, 0.008, 0.0095, 0.01, 0.01, 0.012, 0.0135, 0.0145, 0.015, 0.013, 0.0095, 0.009, 0.009, 0.0095, 0.01, 0.008, 0.0065, 0.0055, 0.005, 0.005, 0.005, 0.005], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-40.524127, -44.946824, -40.558172, -44.537332, -44.81415, -52.258744, -55.31304, -59.606789, -53.488252, -62.746755, -49.468475, -55.980189, -65.726797, -54.931741, -13.784314, -16.213049, -12.139443, -14.797593, -14.199096, -21.908228, -3.505929, -1.716502, 5.236087, -8.994034, -15.504039, -18.11465, -7.43348, -13.018413, -11.927253, 14.79084, -3.748854, -4.08729, 5.967745, -0.098176, -16.30301, -14.421143, -17.243284, -21.887971, -29.965211, -29.106715, -22.506999, -25.271966, -19.851782, -29.468332, -23.222259, -20.563305, -28.852334, -20.716737, -26.238637, -22.375733, -18.074628, 17.681858, 45.814091, 56.815275, 50.996147, 57.738195, 107.540992, 87.392394, 141.029847, 128.167296, 128.157137, 109.63903, 84.346666, 85.263937, 112.854417, 100.223477, 90.145641, 125.917515, 116.41911, 120.863534, 114.42976, 103.39191, 91.694365, 90.843509, 96.169437, 111.721259, 109.061761, 162.001376, 151.068153, 125.93433, 99.167913, 98.891067, 73.402889, 77.413594, 69.274861, 66.194989, 47.297146, 30.310401, 33.489357, 39.96505, 54.959745, 29.765249, 32.510968, 42.966461, 55.460275, 45.246739, 39.130108, 43.878768, 36.060412, 56.078526, 41.547032, 25.035567, 17.726297, 7.19306, 4.943446, 11.41732, -2.737235, -1.149955, -12.135128, -19.816172, -11.381592, -6.224721, -2.911303, -5.953514, -10.696207, -12.642475, -11.282791, -17.277847, -20.357685, -16.369974, -26.084416, -27.336297, -25.983502, -27.437513, -28.978944, -31.339102, -30.647604, -32.647424, -36.310627, -38.086703, -40.130459, -46.899933, -48.64684, -40.034762, -46.132296, -54.709917, -56.863375, -52.473851, -52.892024, -54.316325, -56.58278, -56.50868, -73.275093, -73.370151, -66.814591, -63.452331, -78.566698, -79.243015, -77.944975, -79.402836, -83.07901, -82.499605, -81.69042, -82.335122, -82.818823, -80.522045], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6406, -2.5997, 0.3566, -1.7808, -1.3397, -2.3669, -2.9077, -2.4522, -2.6976, -5.0585, -6.5248, -6.8278, -3.8847, -5.3264, -3.5354, -4.346, -5.7442, -5.8637, -5.0348, -4.9229, -4.7608, -3.9373, -4.6832, -6.9125, -7.1174, -7.5758, -5.5714, -5.2294, -3.9026, -4.5828, -8.9506, -9.6138, -7.0069, -7.2896, -9.1423, -8.0886, -7.1807, -5.2088, -5.8796, -8.469, -6.5672, -6.2862, -6.8068, -6.3799, -5.7009, -7.0444, -6.2845, -5.9081, -5.676, -7.3527, -8.6033, -8.5293, -7.3983, -4.8306, -4.0965, -8.4636, -8.6973, -6.8124, -5.9028, -2.3799, -3.3392, -4.5996, -5.1111, -5.1927, -3.1527, -3.1771, -0.9528, -1.5079, -1.6139, 0.7846, 0.757, -0.0362, 1.5588, 0.5422, 0.3609, 2.1318, 5.115, 7.4133, 7.2364, 6.8184, 7.7758, 4.7324, 6.1275, 7.8835, 9.1703, 7.3301, 6.6694, 5.7465, 5.8195, 4.5493, 3.8723, 1.983, 3.0987, 0.3155, -1.6691, -2.2068, -1.3187, 0.8063, -0.125, 0.3988, -0.5533, -2.9452, -1.6684, -2.9585, -1.0886, -3.5637, -4.0178, -3.4967, -3.9177, -3.8757, -3.1225, -5.2268, -5.7357, -3.8362, -0.2331, 2.1601, 2.2937, 1.0954, -0.6652, -0.8221, 0.8975, 1.2956, 3.9404, 3.5912, 3.6738, 1.1331, 1.9698]}}, "links": {"chart": "https://sharemaestro.com/terminal/f0929ea2-bffc-4811-aad4-35674cb71e2e/", "share_image": "https://sharemaestro.com/terminal/f0929ea2-bffc-4811-aad4-35674cb71e2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}