{"ticker": {"uuid": "f092a89b-5f95-4990-8728-22b5ba4b6f61", "symbol": "FME", "name": "Future Metals NL", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FME fell 18.18%, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.69 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 32.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-18.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.69"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 3052281}, "trend_line": 0.024683, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019491, "activity_20": 0.020688, "activity_30": 0.022777}, "trend_signal": 0, "fair_value": 0.024865, "relative_strength": -22.690431, "rate_of_change": -0.9391178713328311, "market_dynamics": -0.861214, "expectation": {"probability": 32.1405, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.042722, "high": 0.045703, "low": 0.039741, "close": 0.041729, "volume": 2377481}, "trend_line": 0.076006, "activity_lines": {"activity_5": 0.043319, "activity_10": 0.048936, "activity_20": 0.055118, "activity_30": 0.063174}, "trend_signal": 0, "fair_value": 0.146693, "relative_strength": -57.761056, "rate_of_change": -3.4905720271728793, "market_dynamics": -0.229363, "expectation": {"probability": 26.9542, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.040735, "high": 0.042722, "low": 0.038748, "close": 0.039741, "volume": 2777733}, "trend_line": 0.073191, "activity_lines": {"activity_5": 0.041596, "activity_10": 0.046353, "activity_20": 0.053079, "activity_30": 0.060835}, "trend_signal": 0, "fair_value": 0.145664, "relative_strength": -59.502688, "rate_of_change": -3.703654974607265, "market_dynamics": -0.354852, "expectation": {"probability": 26.5816, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.039741, "high": 0.040735, "low": 0.034774, "close": 0.034774, "volume": 3096204}, "trend_line": 0.070541, "activity_lines": {"activity_5": 0.039079, "activity_10": 0.0433, "activity_20": 0.050794, "activity_30": 0.058356}, "trend_signal": 0, "fair_value": 0.144608, "relative_strength": -62.909496, "rate_of_change": -3.6206637428099078, "market_dynamics": -0.305076, "expectation": {"probability": 26.1506, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.034774, "high": 0.034774, "low": 0.031793, "close": 0.032787, "volume": 8191574}, "trend_line": 0.06766, "activity_lines": {"activity_5": 0.036629, "activity_10": 0.040518, "activity_20": 0.048527, "activity_30": 0.05592}, "trend_signal": 0, "fair_value": 0.143553, "relative_strength": -64.674314, "rate_of_change": -4.084149643469767, "market_dynamics": -0.179014, "expectation": {"probability": 25.7334, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.036761, "high": 0.054645, "low": 0.036761, "close": 0.046696, "volume": 2145041}, "trend_line": 0.065574, "activity_lines": {"activity_5": 0.039344, "activity_10": 0.04088, "activity_20": 0.04778, "activity_30": 0.054568}, "trend_signal": 0, "fair_value": 0.142648, "relative_strength": -47.483554, "rate_of_change": -3.0830623706769207, "market_dynamics": 0.019224, "expectation": {"probability": 25.2802, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.049677, "high": 0.053651, "low": 0.043716, "close": 0.043716, "volume": 3670671}, "trend_line": 0.063719, "activity_lines": {"activity_5": 0.040868, "activity_10": 0.040934, "activity_20": 0.046862, "activity_30": 0.053158}, "trend_signal": 0, "fair_value": 0.141732, "relative_strength": -51.533684, "rate_of_change": -2.828865098972147, "market_dynamics": 0.310442, "expectation": {"probability": 27.8846, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.046696, "high": 0.04769, "low": 0.038748, "close": 0.045703, "volume": 1553046}, "trend_line": 0.06203, "activity_lines": {"activity_5": 0.042921, "activity_10": 0.041566, "activity_20": 0.046256, "activity_30": 0.051995}, "trend_signal": 0, "fair_value": 0.140851, "relative_strength": -48.439163, "rate_of_change": -2.6507007329054066, "market_dynamics": 0.530779, "expectation": {"probability": 25.7539, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.041729, "high": 0.041729, "low": 0.032787, "close": 0.032787, "volume": 10045675}, "trend_line": 0.059811, "activity_lines": {"activity_5": 0.040272, "activity_10": 0.039976, "activity_20": 0.044525, "activity_30": 0.050109}, "trend_signal": 0, "fair_value": 0.139869, "relative_strength": -62.531337, "rate_of_change": -3.5773013058197627, "market_dynamics": 0.623561, "expectation": {"probability": 28.6677, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.032787, "high": 0.036761, "low": 0.030799, "close": 0.035767, "volume": 7756384}, "trend_line": 0.057692, "activity_lines": {"activity_5": 0.038748, "activity_10": 0.039164, "activity_20": 0.043228, "activity_30": 0.048557}, "trend_signal": 0, "fair_value": 0.138931, "relative_strength": -57.709339, "rate_of_change": -3.542826570363316, "market_dynamics": 0.696406, "expectation": {"probability": 26.414, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.036761, "high": 0.039741, "low": 0.036761, "close": 0.038748, "volume": 998769}, "trend_line": 0.055671, "activity_lines": {"activity_5": 0.038019, "activity_10": 0.038983, "activity_20": 0.042348, "activity_30": 0.047335}, "trend_signal": 0, "fair_value": 0.138036, "relative_strength": -53.201786, "rate_of_change": -3.503085349788536, "market_dynamics": 0.623836, "expectation": {"probability": 27.5129, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.039741, "high": 0.040735, "low": 0.032787, "close": 0.032787, "volume": 3897942}, "trend_line": 0.053552, "activity_lines": {"activity_5": 0.035834, "activity_10": 0.037809, "activity_20": 0.040981, "activity_30": 0.045859}, "trend_signal": 0, "fair_value": 0.137105, "relative_strength": -58.37478, "rate_of_change": -3.8062905282822226, "market_dynamics": 0.624154, "expectation": {"probability": 30.3181, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.03378, "high": 0.041729, "low": 0.032787, "close": 0.038748, "volume": 2438982}, "trend_line": 0.051929, "activity_lines": {"activity_5": 0.036364, "activity_10": 0.037881, "activity_20": 0.040276, "activity_30": 0.044904}, "trend_signal": 0, "fair_value": 0.136242, "relative_strength": -49.581931, "rate_of_change": -3.030699133552434, "market_dynamics": 0.762306, "expectation": {"probability": 28.2862, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.040735, "high": 0.049677, "low": 0.040735, "close": 0.045703, "volume": 1824145}, "trend_line": 0.050836, "activity_lines": {"activity_5": 0.039675, "activity_10": 0.039236, "activity_20": 0.040352, "activity_30": 0.044502}, "trend_signal": 0, "fair_value": 0.135455, "relative_strength": -40.762432, "rate_of_change": -2.1047969342756523, "market_dynamics": 0.837054, "expectation": {"probability": 29.3056, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.049677, "high": 0.051664, "low": 0.046696, "close": 0.048683, "volume": 2163586}, "trend_line": 0.050008, "activity_lines": {"activity_5": 0.04312, "activity_10": 0.040934, "activity_20": 0.040825, "activity_30": 0.044363}, "trend_signal": 0, "fair_value": 0.134707, "relative_strength": -34.756609, "rate_of_change": -1.628767015500831, "market_dynamics": 0.977065, "expectation": {"probability": 30.4839, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.052658, "high": 0.057625, "low": 0.048683, "close": 0.048683, "volume": 4029364}, "trend_line": 0.04928, "activity_lines": {"activity_5": 0.045703, "activity_10": 0.042343, "activity_20": 0.041383, "activity_30": 0.044278}, "trend_signal": 0, "fair_value": 0.133971, "relative_strength": -34.432957, "rate_of_change": -1.455767077267636, "market_dynamics": 1.158144, "expectation": {"probability": 30.3665, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.048683, "high": 0.048683, "low": 0.043716, "close": 0.045703, "volume": 1094570}, "trend_line": 0.048485, "activity_lines": {"activity_5": 0.04663, "activity_10": 0.043174, "activity_20": 0.04171, "activity_30": 0.044047}, "trend_signal": 0, "fair_value": 0.133223, "relative_strength": -35.190388, "rate_of_change": -1.6132305194805137, "market_dynamics": 1.168277, "expectation": {"probability": 32.2776, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.045703, "high": 0.04769, "low": 0.042722, "close": 0.043716, "volume": 857072}, "trend_line": 0.04769, "activity_lines": {"activity_5": 0.046034, "activity_10": 0.043607, "activity_20": 0.041894, "activity_30": 0.043739}, "trend_signal": 0, "fair_value": 0.132471, "relative_strength": -36.619463, "rate_of_change": -1.639682375992569, "market_dynamics": 1.12349, "expectation": {"probability": 31.8914, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.042722, "high": 0.04769, "low": 0.035767, "close": 0.037754, "volume": 3095240}, "trend_line": 0.046796, "activity_lines": {"activity_5": 0.043119, "activity_10": 0.042993, "activity_20": 0.041554, "activity_30": 0.043098}, "trend_signal": 0, "fair_value": 0.131682, "relative_strength": -43.073173, "rate_of_change": -1.8746068358146486, "market_dynamics": 1.03722, "expectation": {"probability": 31.4428, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.038748, "high": 0.038748, "low": 0.03378, "close": 0.035767, "volume": 3775367}, "trend_line": 0.045868, "activity_lines": {"activity_5": 0.040073, "activity_10": 0.041927, "activity_20": 0.041061, "activity_30": 0.042387}, "trend_signal": 0, "fair_value": 0.130889, "relative_strength": -45.509481, "rate_of_change": -1.9830754765364524, "market_dynamics": 0.817425, "expectation": {"probability": 31.0067, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.035767, "high": 0.036761, "low": 0.032787, "close": 0.032787, "volume": 2303985}, "trend_line": 0.045107, "activity_lines": {"activity_5": 0.036893, "activity_10": 0.04032, "activity_20": 0.040309, "activity_30": 0.041543}, "trend_signal": 0, "fair_value": 0.130085, "relative_strength": -47.54132, "rate_of_change": -1.65910874683875, "market_dynamics": 0.589212, "expectation": {"probability": 30.5825, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.032787, "high": 0.037754, "low": 0.030799, "close": 0.035767, "volume": 1726183}, "trend_line": 0.044544, "activity_lines": {"activity_5": 0.035767, "activity_10": 0.039362, "activity_20": 0.039893, "activity_30": 0.04094}, "trend_signal": 0, "fair_value": 0.129318, "relative_strength": -40.788539, "rate_of_change": -1.248143303700093, "market_dynamics": 0.38755, "expectation": {"probability": 29.1423, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.035767, "high": 0.036761, "low": 0.029806, "close": 0.035767, "volume": 2073715}, "trend_line": 0.043616, "activity_lines": {"activity_5": 0.035303, "activity_10": 0.03835, "activity_20": 0.039505, "activity_30": 0.040374}, "trend_signal": 0, "fair_value": 0.128564, "relative_strength": -40.593782, "rate_of_change": -2.0833333333333295, "market_dynamics": 0.281466, "expectation": {"probability": 28.7513, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.035767, "high": 0.045703, "low": 0.035767, "close": 0.039741, "volume": 2189921}, "trend_line": 0.042623, "activity_lines": {"activity_5": 0.036694, "activity_10": 0.038115, "activity_20": 0.039514, "activity_30": 0.040124}, "trend_signal": 0, "fair_value": 0.127853, "relative_strength": -32.216503, "rate_of_change": -2.2766874541452693, "market_dynamics": 0.338214, "expectation": {"probability": 29.5875, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.039741, "high": 0.039741, "low": 0.037754, "close": 0.039741, "volume": 962016}, "trend_line": 0.041729, "activity_lines": {"activity_5": 0.037953, "activity_10": 0.037989, "activity_20": 0.0395, "activity_30": 0.039938}, "trend_signal": 0, "fair_value": 0.127154, "relative_strength": -31.067526, "rate_of_change": -2.0974591183163995, "market_dynamics": 0.375833, "expectation": {"probability": 29.4957, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.038748, "high": 0.04769, "low": 0.036761, "close": 0.043716, "volume": 2597430}, "trend_line": 0.041199, "activity_lines": {"activity_5": 0.040271, "activity_10": 0.038748, "activity_20": 0.039831, "activity_30": 0.040066}, "trend_signal": 0, "fair_value": 0.126497, "relative_strength": -22.339765, "rate_of_change": -1.2700999305039724, "market_dynamics": 0.620804, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.044709, "high": 0.062593, "low": 0.044709, "close": 0.061599, "volume": 6415650}, "trend_line": 0.041397, "activity_lines": {"activity_5": 0.047822, "activity_10": 0.042848, "activity_20": 0.04188, "activity_30": 0.041382}, "trend_signal": 0, "fair_value": 0.12599, "relative_strength": 10.961406, "rate_of_change": 0.4805941891793581, "market_dynamics": 0.916855, "expectation": {"probability": 37.7734, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.061599, "high": 0.061599, "low": 0.034774, "close": 0.035767, "volume": 4509180}, "trend_line": 0.040834, "activity_lines": {"activity_5": 0.04504, "activity_10": 0.041963, "activity_20": 0.041383, "activity_30": 0.041019}, "trend_signal": 1, "fair_value": 0.125291, "relative_strength": -35.040526, "rate_of_change": -1.3600019325071888, "market_dynamics": 0.863228, "expectation": {"probability": 31.4465, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.032787, "high": 0.03378, "low": 0.029806, "close": 0.03378, "volume": 2001595}, "trend_line": 0.040437, "activity_lines": {"activity_5": 0.041596, "activity_10": 0.040861, "activity_20": 0.040744, "activity_30": 0.040564}, "trend_signal": 1, "fair_value": 0.124587, "relative_strength": -39.263404, "rate_of_change": -0.9722290248322514, "market_dynamics": 0.750571, "expectation": {"probability": 31.4465, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.032787, "high": 0.032787, "low": 0.030799, "close": 0.030799, "volume": 1567130}, "trend_line": 0.040106, "activity_lines": {"activity_5": 0.037555, "activity_10": 0.03929, "activity_20": 0.039817, "activity_30": 0.039942}, "trend_signal": 0, "fair_value": 0.123871, "relative_strength": -43.688094, "rate_of_change": -0.8185572619135889, "market_dynamics": 0.354268, "expectation": {"probability": 31.9422, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.030799, "high": 0.031, "low": 0.030799, "close": 0.031, "volume": 342233}, "trend_line": 0.039682, "activity_lines": {"activity_5": 0.034178, "activity_10": 0.037845, "activity_20": 0.038932, "activity_30": 0.039355}, "trend_signal": 0, "fair_value": 0.123167, "relative_strength": -42.464272, "rate_of_change": -1.0571984241759358, "market_dynamics": -0.192834, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.027, "close": 0.029, "volume": 603933}, "trend_line": 0.039258, "activity_lines": {"activity_5": 0.030982, "activity_10": 0.036069, "activity_20": 0.037894, "activity_30": 0.038666}, "trend_signal": 0, "fair_value": 0.122459, "relative_strength": -43.910141, "rate_of_change": -1.0684945315256307, "market_dynamics": -0.474283, "expectation": {"probability": 30.6756, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 792832}, "trend_line": 0.038933, "activity_lines": {"activity_5": 0.030292, "activity_10": 0.034598, "activity_20": 0.036969, "activity_30": 0.038068}, "trend_signal": 0, "fair_value": 0.121769, "relative_strength": -40.462199, "rate_of_change": -0.827856742574759, "market_dynamics": -0.564985, "expectation": {"probability": 29.2024, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.028, "close": 0.028, "volume": 929138}, "trend_line": 0.038707, "activity_lines": {"activity_5": 0.02932, "activity_10": 0.032868, "activity_20": 0.035896, "activity_30": 0.037363}, "trend_signal": 0, "fair_value": 0.121075, "relative_strength": -42.342788, "rate_of_change": -0.5804844219556776, "market_dynamics": -0.605803, "expectation": {"probability": 31.1948, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 1001414}, "trend_line": 0.038548, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.031351, "activity_20": 0.034906, "activity_30": 0.036672}, "trend_signal": 0, "fair_value": 0.12039, "relative_strength": -42.010145, "rate_of_change": -0.41077841217350725, "market_dynamics": -0.604444, "expectation": {"probability": 29.0629, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.028, "close": 0.031, "volume": 3585636}, "trend_line": 0.038024, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.030594, "activity_20": 0.034301, "activity_30": 0.036185}, "trend_signal": 0, "fair_value": 0.119738, "relative_strength": -35.768709, "rate_of_change": -1.3593441942513145, "market_dynamics": -0.44896, "expectation": {"probability": 29.2754, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.029, "high": 0.036, "low": 0.029, "close": 0.029, "volume": 893440}, "trend_line": 0.037534, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.029704, "activity_20": 0.03359, "activity_30": 0.035603}, "trend_signal": 0, "fair_value": 0.11908, "relative_strength": -38.329995, "rate_of_change": -1.2886597938144442, "market_dynamics": -0.447241, "expectation": {"probability": 31.1988, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 1051118}, "trend_line": 0.036977, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.029407, "activity_20": 0.032958, "activity_30": 0.035052}, "trend_signal": 0, "fair_value": 0.118432, "relative_strength": -37.298842, "rate_of_change": -1.4839878510150664, "market_dynamics": -0.430952, "expectation": {"probability": 29.363, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.029, "volume": 523436}, "trend_line": 0.036851, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.029233, "activity_20": 0.032396, "activity_30": 0.034538}, "trend_signal": 0, "fair_value": 0.117793, "relative_strength": -36.011979, "rate_of_change": -0.3407523595748739, "market_dynamics": -0.429989, "expectation": {"probability": 29.0336, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.029, "volume": 1549507}, "trend_line": 0.036625, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.029145, "activity_20": 0.031876, "activity_30": 0.034031}, "trend_signal": 0, "fair_value": 0.117164, "relative_strength": -35.701013, "rate_of_change": -0.6132805079916528, "market_dynamics": -0.522569, "expectation": {"probability": 28.6505, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 1233458}, "trend_line": 0.036234, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028727, "activity_20": 0.031197, "activity_30": 0.03341}, "trend_signal": 0, "fair_value": 0.116529, "relative_strength": -39.795936, "rate_of_change": -1.0675767918088614, "market_dynamics": -0.637673, "expectation": {"probability": 29.9821, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.028, "high": 0.035, "low": 0.028, "close": 0.032, "volume": 8674026}, "trend_line": 0.036207, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.029291, "activity_20": 0.031023, "activity_30": 0.033137}, "trend_signal": 0, "fair_value": 0.115938, "relative_strength": -25.77482, "rate_of_change": -0.074515648286138, "market_dynamics": -0.288481, "expectation": {"probability": 28.455, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 3750963}, "trend_line": 0.035916, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.029436, "activity_20": 0.030676, "activity_30": 0.032737}, "trend_signal": 0, "fair_value": 0.115341, "relative_strength": -30.325453, "rate_of_change": -0.803711989394334, "market_dynamics": 0.004414, "expectation": {"probability": 32.1543, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 753210}, "trend_line": 0.035359, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.0294, "activity_20": 0.030261, "activity_30": 0.032291}, "trend_signal": 0, "fair_value": 0.114745, "relative_strength": -32.871538, "rate_of_change": -1.5508408508742484, "market_dynamics": 0.223561, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 651323}, "trend_line": 0.03467, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.029164, "activity_20": 0.029802, "activity_30": 0.031816}, "trend_signal": 0, "fair_value": 0.114151, "relative_strength": -32.928231, "rate_of_change": -1.9485845187929582, "market_dynamics": 0.543241, "expectation": {"probability": 31.5679, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.028, "high": 0.036, "low": 0.028, "close": 0.032, "volume": 6394209}, "trend_line": 0.034113, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.029655, "activity_20": 0.029779, "activity_30": 0.031644}, "trend_signal": 0, "fair_value": 0.113592, "relative_strength": -22.001154, "rate_of_change": -1.6065762907412806, "market_dynamics": 0.676805, "expectation": {"probability": 30.0723, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 6805143}, "trend_line": 0.033457, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.029036, "activity_20": 0.029242, "activity_30": 0.03112}, "trend_signal": 0, "fair_value": 0.113, "relative_strength": -33.404383, "rate_of_change": -1.9230205493506785, "market_dynamics": 0.665791, "expectation": {"probability": 31.9602, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 3991166}, "trend_line": 0.032866, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028473, "activity_20": 0.028873, "activity_30": 0.030639}, "trend_signal": 0, "fair_value": 0.112417, "relative_strength": -32.287724, "rate_of_change": -1.766446483546048, "market_dynamics": 0.629928, "expectation": {"probability": 30.036, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.025, "volume": 1958599}, "trend_line": 0.032441, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.027782, "activity_20": 0.028456, "activity_30": 0.030132}, "trend_signal": 0, "fair_value": 0.111834, "relative_strength": -34.240107, "rate_of_change": -1.293129678086782, "market_dynamics": 0.531104, "expectation": {"probability": 31.3468, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 2381545}, "trend_line": 0.032149, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.027527, "activity_20": 0.028271, "activity_30": 0.02978}, "trend_signal": 0, "fair_value": 0.111272, "relative_strength": -29.046254, "rate_of_change": -0.9000955580900731, "market_dynamics": 0.214159, "expectation": {"probability": 29.8246, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.022, "close": 0.025, "volume": 3790987}, "trend_line": 0.031889, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.026945, "activity_20": 0.027914, "activity_30": 0.029319}, "trend_signal": 0, "fair_value": 0.110704, "relative_strength": -34.056777, "rate_of_change": -0.80873433077233, "market_dynamics": 0.077986, "expectation": {"probability": 31.7806, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 8193906}, "trend_line": 0.031497, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.026218, "activity_20": 0.02749, "activity_30": 0.02881}, "trend_signal": 0, "fair_value": 0.110138, "relative_strength": -35.320001, "rate_of_change": -1.2292640095330787, "market_dynamics": 0.04499, "expectation": {"probability": 31.51, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 5736362}, "trend_line": 0.031138, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025818, "activity_20": 0.027186, "activity_30": 0.028391}, "trend_signal": 0, "fair_value": 0.109585, "relative_strength": -31.611728, "rate_of_change": -1.1397910912150306, "market_dynamics": 0.110645, "expectation": {"probability": 29.8687, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 1831746}, "trend_line": 0.030647, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.025509, "activity_20": 0.026905, "activity_30": 0.027995}, "trend_signal": 0, "fair_value": 0.109039, "relative_strength": -32.253982, "rate_of_change": -1.5768514355449883, "market_dynamics": 0.039985, "expectation": {"probability": 30.1731, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 6466701}, "trend_line": 0.030055, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.024727, "activity_20": 0.026352, "activity_30": 0.027437}, "trend_signal": 0, "fair_value": 0.108481, "relative_strength": -38.67492, "rate_of_change": -1.9316735732698216, "market_dynamics": -0.058615, "expectation": {"probability": 30.1209, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 2445272}, "trend_line": 0.029365, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.024236, "activity_20": 0.025924, "activity_30": 0.026982}, "trend_signal": 0, "fair_value": 0.107196, "relative_strength": -35.9605, "rate_of_change": -2.2957910497421383, "market_dynamics": -0.335735, "expectation": {"probability": 28.3448, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 6781063}, "trend_line": 0.027945, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.023182, "activity_20": 0.025152, "activity_30": 0.026313}, "trend_signal": 0, "fair_value": 0.105853, "relative_strength": -46.432876, "rate_of_change": -4.835688745104709, "market_dynamics": -0.584166, "expectation": {"probability": 30.6008, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 1917270}, "trend_line": 0.027386, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.022255, "activity_20": 0.024429, "activity_30": 0.025736}, "trend_signal": 0, "fair_value": 0.104669, "relative_strength": -45.849935, "rate_of_change": -2.0003578457684754, "market_dynamics": -0.874186, "expectation": {"probability": 28.2235, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 1236199}, "trend_line": 0.026927, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.021636, "activity_20": 0.023848, "activity_30": 0.02526}, "trend_signal": 0, "fair_value": 0.103555, "relative_strength": -43.134305, "rate_of_change": -1.6760388519681628, "market_dynamics": -1.060546, "expectation": {"probability": 28.4278, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.02, "high": 0.027, "low": 0.019, "close": 0.022, "volume": 7789041}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.021473, "activity_20": 0.0235, "activity_30": 0.024942}, "trend_signal": 0, "fair_value": 0.102422, "relative_strength": -36.581293, "rate_of_change": -1.091840903182676, "market_dynamics": -0.9198, "expectation": {"probability": 28.6907, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.022, "close": 0.023, "volume": 8177349}, "trend_line": 0.026367, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.021582, "activity_20": 0.023281, "activity_30": 0.024708}, "trend_signal": 0, "fair_value": 0.101169, "relative_strength": -32.824918, "rate_of_change": -0.9987609356812934, "market_dynamics": -0.566618, "expectation": {"probability": 29.4215, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 1802733}, "trend_line": 0.026133, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.021545, "activity_20": 0.022986, "activity_30": 0.024426}, "trend_signal": 0, "fair_value": 0.09994, "relative_strength": -35.314625, "rate_of_change": -0.8874729775856244, "market_dynamics": -0.257175, "expectation": {"probability": 31.5359, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.016, "close": 0.018, "volume": 4506348}, "trend_line": 0.025733, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.020818, "activity_20": 0.022357, "activity_30": 0.023901}, "trend_signal": 0, "fair_value": 0.098495, "relative_strength": -45.22003, "rate_of_change": -1.5306317682623543, "market_dynamics": -0.120347, "expectation": {"probability": 31.2894, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 2875814}, "trend_line": 0.025433, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.0204, "activity_20": 0.021881, "activity_30": 0.023467}, "trend_signal": 0, "fair_value": 0.09728, "relative_strength": -43.00808, "rate_of_change": -1.1658182100804346, "market_dynamics": -0.194762, "expectation": {"probability": 29.5856, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.016, "close": 0.016, "volume": 997517}, "trend_line": 0.025033, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.019545, "activity_20": 0.021167, "activity_30": 0.022858}, "trend_signal": 0, "fair_value": 0.096013, "relative_strength": -51.553703, "rate_of_change": -1.5727598002595093, "market_dynamics": -0.622947, "expectation": {"probability": 31.3278, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 1025871}, "trend_line": 0.024533, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.0188, "activity_20": 0.02051, "activity_30": 0.022275}, "trend_signal": 0, "fair_value": 0.094714, "relative_strength": -50.975418, "rate_of_change": -1.9973634802061295, "market_dynamics": -0.886657, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.0241, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.018182, "activity_20": 0.019929, "activity_30": 0.021725}, "trend_signal": 0, "fair_value": 0.093479, "relative_strength": -49.334201, "rate_of_change": -1.7649696327395727, "market_dynamics": -1.066736, "expectation": {"probability": 29.5942, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 3150894}, "trend_line": 0.023633, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.017436, "activity_20": 0.0193, "activity_30": 0.021138}, "trend_signal": 0, "fair_value": 0.092302, "relative_strength": -51.872231, "rate_of_change": -1.9377593360995795, "market_dynamics": -1.195687, "expectation": {"probability": 30.4056, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 1597854}, "trend_line": 0.023267, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.017309, "activity_20": 0.01901, "activity_30": 0.020774}, "trend_signal": 0, "fair_value": 0.091112, "relative_strength": -41.774294, "rate_of_change": -1.5486819278128114, "market_dynamics": -0.902327, "expectation": {"probability": 28.9621, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 272118}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017764, "activity_20": 0.019038, "activity_30": 0.020628}, "trend_signal": 0, "fair_value": 0.090036, "relative_strength": -30.804328, "rate_of_change": -1.147548029397859, "market_dynamics": -0.413772, "expectation": {"probability": 29.5314, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.0195, "close": 0.02, "volume": 1598375}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.018055, "activity_20": 0.019, "activity_30": 0.020434}, "trend_signal": 0, "fair_value": 0.088954, "relative_strength": -32.552257, "rate_of_change": -1.013043478260872, "market_dynamics": 0.150621, "expectation": {"probability": 32.4372, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 1139299}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.018218, "activity_20": 0.01889, "activity_30": 0.020191}, "trend_signal": 0, "fair_value": 0.087898, "relative_strength": -35.486758, "rate_of_change": -1.9062678438090235, "market_dynamics": 0.649616, "expectation": {"probability": 31.9428, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 968196}, "trend_line": 0.021933, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.018255, "activity_20": 0.01871, "activity_30": 0.019912}, "trend_signal": 0, "fair_value": 0.086771, "relative_strength": -38.539164, "rate_of_change": -1.7910715085299673, "market_dynamics": 0.768942, "expectation": {"probability": 31.6565, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.018, "close": 0.029, "volume": 11460772}, "trend_line": 0.021933, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.020291, "activity_20": 0.01961, "activity_30": 0.020368}, "trend_signal": 0, "fair_value": 0.085811, "relative_strength": 0.823596, "rate_of_change": 0.0, "market_dynamics": 0.970512, "expectation": {"probability": 34.1619, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.023, "close": 0.025, "volume": 6424197}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.021418, "activity_20": 0.02011, "activity_30": 0.020566}, "trend_signal": 0, "fair_value": 0.084984, "relative_strength": -11.094068, "rate_of_change": -0.4559339807595832, "market_dynamics": 1.10332, "expectation": {"probability": 32.8198, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.022, "volume": 2937402}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.021836, "activity_20": 0.02031, "activity_30": 0.020576}, "trend_signal": 0, "fair_value": 0.083947, "relative_strength": -22.109019, "rate_of_change": -1.5252141254065104, "market_dynamics": 1.151922, "expectation": {"probability": 32.5747, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.018, "volume": 5977072}, "trend_line": 0.021233, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.021418, "activity_20": 0.020133, "activity_30": 0.020351}, "trend_signal": 0, "fair_value": 0.082852, "relative_strength": -34.921312, "rate_of_change": -1.2418604651162786, "market_dynamics": 1.23112, "expectation": {"probability": 31.4642, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 2757728}, "trend_line": 0.020967, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.020964, "activity_20": 0.019962, "activity_30": 0.020142}, "trend_signal": 0, "fair_value": 0.081853, "relative_strength": -34.223211, "rate_of_change": -1.252766919417882, "market_dynamics": 0.934687, "expectation": {"probability": 30.6346, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 874625}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.020273, "activity_20": 0.0197, "activity_30": 0.019886}, "trend_signal": 0, "fair_value": 0.080879, "relative_strength": -35.648876, "rate_of_change": -1.2734296752038914, "market_dynamics": 0.606028, "expectation": {"probability": 30.8125, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 1427583}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.019418, "activity_20": 0.019357, "activity_30": 0.019583}, "trend_signal": 0, "fair_value": 0.079803, "relative_strength": -38.157834, "rate_of_change": -1.7729468599033782, "market_dynamics": 0.349419, "expectation": {"probability": 30.5889, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 1610561}, "trend_line": 0.020033, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.018655, "activity_20": 0.019043, "activity_30": 0.019303}, "trend_signal": 0, "fair_value": 0.078807, "relative_strength": -36.184226, "rate_of_change": -1.47543402350859, "market_dynamics": 0.102111, "expectation": {"probability": 29.8598, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 1193644}, "trend_line": 0.019733, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.017782, "activity_20": 0.018667, "activity_30": 0.018978}, "trend_signal": 0, "fair_value": 0.077821, "relative_strength": -37.582234, "rate_of_change": -1.4975290770229033, "market_dynamics": -0.111632, "expectation": {"probability": 29.7275, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 260705}, "trend_line": 0.019367, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.0168, "activity_20": 0.018229, "activity_30": 0.018609}, "trend_signal": 0, "fair_value": 0.076828, "relative_strength": -42.22589, "rate_of_change": -1.854761060153052, "market_dynamics": -0.369658, "expectation": {"probability": 29.5567, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 577183}, "trend_line": 0.018967, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.015709, "activity_20": 0.017714, "activity_30": 0.018198}, "trend_signal": 0, "fair_value": 0.075828, "relative_strength": -45.45784, "rate_of_change": -2.065368926524488, "market_dynamics": -0.623885, "expectation": {"probability": 29.308, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 3108145}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.015273, "activity_20": 0.017419, "activity_30": 0.017942}, "trend_signal": 0, "fair_value": 0.074714, "relative_strength": -36.470388, "rate_of_change": -1.2337217272104262, "market_dynamics": -0.714223, "expectation": {"probability": 28.0722, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 2851491}, "trend_line": 0.018433, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014836, "activity_20": 0.017033, "activity_30": 0.017637}, "trend_signal": 0, "fair_value": 0.073626, "relative_strength": -39.975197, "rate_of_change": -1.6014519831313627, "market_dynamics": -0.752615, "expectation": {"probability": 29.5737, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 383138}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014545, "activity_20": 0.016657, "activity_30": 0.017351}, "trend_signal": 0, "fair_value": 0.072633, "relative_strength": -39.836907, "rate_of_change": -0.9005587804481253, "market_dynamics": -0.71529, "expectation": {"probability": 28.9722, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 1939797}, "trend_line": 0.018033, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013964, "activity_20": 0.0161, "activity_30": 0.016946}, "trend_signal": 0, "fair_value": 0.071532, "relative_strength": -48.235009, "rate_of_change": -1.280998521924772, "market_dynamics": -0.72223, "expectation": {"probability": 28.8513, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 3011578}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.013309, "activity_20": 0.015462, "activity_30": 0.016492}, "trend_signal": 0, "fair_value": 0.070105, "relative_strength": -51.574991, "rate_of_change": -1.6636167027117046, "market_dynamics": -0.851486, "expectation": {"probability": 28.3458, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.011, "high": 0.017, "low": 0.011, "close": 0.015, "volume": 6415464}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.013491, "activity_20": 0.015238, "activity_30": 0.016316}, "trend_signal": 0, "fair_value": 0.068769, "relative_strength": -33.331679, "rate_of_change": -1.3139344724524735, "market_dynamics": -0.675968, "expectation": {"probability": 27.2804, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.013, "close": 0.013, "volume": 3889950}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013327, "activity_20": 0.014852, "activity_30": 0.016026}, "trend_signal": 0, "fair_value": 0.067451, "relative_strength": -39.426295, "rate_of_change": -1.9028571428571426, "market_dynamics": -0.548066, "expectation": {"probability": 28.6993, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 792757}, "trend_line": 0.016867, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013218, "activity_20": 0.0145, "activity_30": 0.015757}, "trend_signal": 0, "fair_value": 0.066037, "relative_strength": -37.50834, "rate_of_change": -1.7475388827401503, "market_dynamics": -0.395803, "expectation": {"probability": 27.8416, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 212604}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.012964, "activity_20": 0.014081, "activity_30": 0.015443}, "trend_signal": 0, "fair_value": 0.064554, "relative_strength": -39.81016, "rate_of_change": -1.1857473172466877, "market_dynamics": -0.282761, "expectation": {"probability": 28.275, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 2641187}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013109, "activity_20": 0.013881, "activity_30": 0.015271}, "trend_signal": 0, "fair_value": 0.063242, "relative_strength": -27.021042, "rate_of_change": -1.0019799604007946, "market_dynamics": -0.213192, "expectation": {"probability": 27.1784, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 1887736}, "trend_line": 0.016367, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.012873, "activity_20": 0.013562, "activity_30": 0.014981}, "trend_signal": 0, "fair_value": 0.061855, "relative_strength": -37.415265, "rate_of_change": -0.8060606060606131, "market_dynamics": -0.159303, "expectation": {"probability": 28.6554, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 1682396}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012691, "activity_20": 0.013305, "activity_30": 0.014699}, "trend_signal": 0, "fair_value": 0.060403, "relative_strength": -36.721818, "rate_of_change": -0.8187205963218593, "market_dynamics": -0.019905, "expectation": {"probability": 27.7206, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.012, "high": 0.0135, "low": 0.01, "close": 0.012, "volume": 3539100}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012545, "activity_20": 0.013095, "activity_30": 0.014426}, "trend_signal": 0, "fair_value": 0.059015, "relative_strength": -33.024545, "rate_of_change": -0.8193186718413181, "market_dynamics": 0.223806, "expectation": {"probability": 28.0193, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 5891625}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012436, "activity_20": 0.012914, "activity_30": 0.014161}, "trend_signal": 0, "fair_value": 0.057691, "relative_strength": -31.404326, "rate_of_change": -0.6211180124223564, "market_dynamics": 0.27996, "expectation": {"probability": 27.8138, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1270756}, "trend_line": 0.015767, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012145, "activity_20": 0.012667, "activity_30": 0.013839}, "trend_signal": 0, "fair_value": 0.056424, "relative_strength": -37.441684, "rate_of_change": -1.4562500000000036, "market_dynamics": 0.211547, "expectation": {"probability": 28.4434, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 569343}, "trend_line": 0.015433, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011855, "activity_20": 0.012448, "activity_30": 0.013531}, "trend_signal": 0, "fair_value": 0.055316, "relative_strength": -37.516107, "rate_of_change": -2.1183484492928217, "market_dynamics": 0.126833, "expectation": {"probability": 27.2979, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 3072661}, "trend_line": 0.015133, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011636, "activity_20": 0.012252, "activity_30": 0.013245}, "trend_signal": 0, "fair_value": 0.054304, "relative_strength": -38.523479, "rate_of_change": -1.943886477029741, "market_dynamics": 0.054507, "expectation": {"probability": 27.215, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 6316591}, "trend_line": 0.014867, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011455, "activity_20": 0.012081, "activity_30": 0.012978}, "trend_signal": 0, "fair_value": 0.053324, "relative_strength": -37.279902, "rate_of_change": -1.7577479680169206, "market_dynamics": 0.026552, "expectation": {"probability": 27.2402, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 2401364}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011491, "activity_20": 0.012024, "activity_30": 0.012794}, "trend_signal": 0, "fair_value": 0.052254, "relative_strength": -31.410454, "rate_of_change": -1.345261317010833, "market_dynamics": 0.243905, "expectation": {"probability": 26.7258, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 3421813}, "trend_line": 0.0141, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011527, "activity_20": 0.011976, "activity_30": 0.012622}, "trend_signal": 0, "fair_value": 0.051248, "relative_strength": -30.486565, "rate_of_change": -3.8658212313356506, "market_dynamics": 0.385228, "expectation": {"probability": 27.4264, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 8687111}, "trend_line": 0.013633, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011418, "activity_20": 0.011838, "activity_30": 0.012422}, "trend_signal": 0, "fair_value": 0.050172, "relative_strength": -35.673409, "rate_of_change": -3.3120567375886556, "market_dynamics": 0.501447, "expectation": {"probability": 27.5958, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.012, "close": 0.016, "volume": 18509137}, "trend_line": 0.013433, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012236, "activity_20": 0.012195, "activity_30": 0.012574}, "trend_signal": 0, "fair_value": 0.049192, "relative_strength": -6.165351, "rate_of_change": -1.4670285337049718, "market_dynamics": 0.776728, "expectation": {"probability": 26.8361, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.017, "high": 0.024, "low": 0.016, "close": 0.018, "volume": 34381775}, "trend_line": 0.013433, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.013345, "activity_20": 0.012733, "activity_30": 0.012869}, "trend_signal": 0, "fair_value": 0.048352, "relative_strength": 5.927597, "rate_of_change": 0.0, "market_dynamics": 1.02544, "expectation": {"probability": 28.255, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.014, "close": 0.015, "volume": 12693560}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.0138, "activity_20": 0.012967, "activity_30": 0.01297}, "trend_signal": 0, "fair_value": 0.047525, "relative_strength": -10.262064, "rate_of_change": -0.7444353457902264, "market_dynamics": 1.273352, "expectation": {"probability": 29.2401, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.014, "close": 0.02, "volume": 18490238}, "trend_line": 0.013433, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.015109, "activity_20": 0.013662, "activity_30": 0.0134}, "trend_signal": 0, "fair_value": 0.046762, "relative_strength": 19.641965, "rate_of_change": 0.7500187504687702, "market_dynamics": 1.525608, "expectation": {"probability": 28.8946, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.017, "close": 0.017, "volume": 13019610}, "trend_line": 0.013467, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.015709, "activity_20": 0.014029, "activity_30": 0.01363}, "trend_signal": 1, "fair_value": 0.046011, "relative_strength": 1.09443, "rate_of_change": 0.253108017568669, "market_dynamics": 1.460399, "expectation": {"probability": 37.7301, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 5157562}, "trend_line": 0.0136, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.016745, "activity_20": 0.014671, "activity_30": 0.014052}, "trend_signal": 1, "fair_value": 0.045279, "relative_strength": 19.465751, "rate_of_change": 0.9875993168485886, "market_dynamics": 1.359241, "expectation": {"probability": 24.5033, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.017, "close": 0.022, "volume": 12270260}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.017982, "activity_20": 0.015471, "activity_30": 0.014594}, "trend_signal": 1, "fair_value": 0.044624, "relative_strength": 29.069668, "rate_of_change": 1.7132352941176512, "market_dynamics": 1.375528, "expectation": {"probability": 28.6013, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 9306779}, "trend_line": 0.0141, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.019018, "activity_20": 0.016229, "activity_30": 0.01512}, "trend_signal": 1, "fair_value": 0.043873, "relative_strength": 30.886666, "rate_of_change": 1.9301669919757094, "market_dynamics": 1.305969, "expectation": {"probability": 32.1016, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 8126266}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.0186, "activity_20": 0.016271, "activity_30": 0.015178}, "trend_signal": 1, "fair_value": 0.04311, "relative_strength": -9.780028, "rate_of_change": 0.47517730496454674, "market_dynamics": 1.067632, "expectation": {"probability": 33.6401, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.015, "close": 0.017, "volume": 2179708}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018491, "activity_20": 0.0165, "activity_30": 0.015361}, "trend_signal": 1, "fair_value": 0.042359, "relative_strength": 0.953161, "rate_of_change": 0.46587139126138266, "market_dynamics": 0.845425, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.017, "close": 0.019, "volume": 11159475}, "trend_line": 0.0144, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018636, "activity_20": 0.016895, "activity_30": 0.015669}, "trend_signal": 1, "fair_value": 0.041653, "relative_strength": 11.459331, "rate_of_change": 1.1733295861729693, "market_dynamics": 0.676045, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 7299276}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.018364, "activity_20": 0.017067, "activity_30": 0.015837}, "trend_signal": 1, "fair_value": 0.040998, "relative_strength": -0.494904, "rate_of_change": 0.6944444444444523, "market_dynamics": 0.397865, "expectation": {"probability": 35.4823, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 4902328}, "trend_line": 0.0147, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.018291, "activity_20": 0.01731, "activity_30": 0.016062}, "trend_signal": 1, "fair_value": 0.04038, "relative_strength": 5.260916, "rate_of_change": 1.3793103448275779, "market_dynamics": 0.3131, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 7739029}, "trend_line": 0.014933, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.018164, "activity_20": 0.017524, "activity_30": 0.016275}, "trend_signal": 1, "fair_value": 0.039795, "relative_strength": 6.43522, "rate_of_change": 1.585034013605446, "market_dynamics": 0.231773, "expectation": {"probability": 35.4452, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 3738490}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.017891, "activity_20": 0.01761, "activity_30": 0.016409}, "trend_signal": 1, "fair_value": 0.039108, "relative_strength": 0.52686, "rate_of_change": 0.4486707292573451, "market_dynamics": -0.056409, "expectation": {"probability": 33.4857, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 3214706}, "trend_line": 0.0152, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017982, "activity_20": 0.017857, "activity_30": 0.016667}, "trend_signal": 1, "fair_value": 0.038466, "relative_strength": 13.554898, "rate_of_change": 1.3333333333333368, "market_dynamics": -0.190275, "expectation": {"probability": 31.7804, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.019, "high": 0.036, "low": 0.018, "close": 0.032, "volume": 64226731}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.020455, "activity_20": 0.019305, "activity_30": 0.017751}, "trend_signal": 1, "fair_value": 0.038002, "relative_strength": 88.876208, "rate_of_change": 4.164473684210526, "market_dynamics": 0.0954, "expectation": {"probability": 34.98, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.035, "high": 0.043, "low": 0.032, "close": 0.037, "volume": 27735612}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.023655, "activity_20": 0.021129, "activity_30": 0.019116}, "trend_signal": 1, "fair_value": 0.037443, "relative_strength": 110.051452, "rate_of_change": 5.2674793153540165, "market_dynamics": 0.441187, "expectation": {"probability": 37.1613, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.028, "close": 0.033, "volume": 25684677}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.025855, "activity_20": 0.022452, "activity_30": 0.02017}, "trend_signal": 1, "fair_value": 0.036922, "relative_strength": 85.45741, "rate_of_change": 3.797924041519158, "market_dynamics": 0.880334, "expectation": {"probability": 44.9505, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.032, "high": 0.04, "low": 0.03, "close": 0.032, "volume": 22373171}, "trend_line": 0.017967, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.027545, "activity_20": 0.023581, "activity_30": 0.021118}, "trend_signal": 1, "fair_value": 0.036363, "relative_strength": 76.729107, "rate_of_change": 3.8554913294797744, "market_dynamics": 1.261366, "expectation": {"probability": 43.8224, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.023, "close": 0.027, "volume": 39665405}, "trend_line": 0.018467, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.028055, "activity_20": 0.024133, "activity_30": 0.021701}, "trend_signal": 1, "fair_value": 0.035836, "relative_strength": 49.491762, "rate_of_change": 2.782879723938334, "market_dynamics": 1.201237, "expectation": {"probability": 41.7854, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.022, "close": 0.025, "volume": 15008640}, "trend_line": 0.0189, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.028055, "activity_20": 0.024443, "activity_30": 0.022123}, "trend_signal": 1, "fair_value": 0.035263, "relative_strength": 40.912901, "rate_of_change": 2.3447230194400785, "market_dynamics": 0.923868, "expectation": {"probability": 40.5904, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.023, "close": 0.024, "volume": 13681689}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.027727, "activity_20": 0.024624, "activity_30": 0.022452}, "trend_signal": 1, "fair_value": 0.034621, "relative_strength": 36.895718, "rate_of_change": 2.1164021164021216, "market_dynamics": 0.678438, "expectation": {"probability": 39.4619, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.027, "volume": 9453603}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.027836, "activity_20": 0.025048, "activity_30": 0.022948}, "trend_signal": 1, "fair_value": 0.033998, "relative_strength": 54.996073, "rate_of_change": 2.7616580310880763, "market_dynamics": 0.461196, "expectation": {"probability": 33.9266, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 6740096}, "trend_line": 0.020267, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.027236, "activity_20": 0.025152, "activity_30": 0.023217}, "trend_signal": 1, "fair_value": 0.03342, "relative_strength": 40.396548, "rate_of_change": 2.188272071799528, "market_dynamics": 0.150609, "expectation": {"probability": 39.2949, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 6642302}, "trend_line": 0.020767, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026873, "activity_20": 0.025414, "activity_30": 0.023587}, "trend_signal": 1, "fair_value": 0.032822, "relative_strength": 47.209051, "rate_of_change": 2.4670646864360806, "market_dynamics": 0.054282, "expectation": {"probability": 35.138, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.023, "close": 0.025, "volume": 10837147}, "trend_line": 0.021233, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.0262, "activity_20": 0.025552, "activity_30": 0.02386}, "trend_signal": 1, "fair_value": 0.032282, "relative_strength": 39.905079, "rate_of_change": 2.243944719988432, "market_dynamics": -0.103242, "expectation": {"probability": 34.9558, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 4415419}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.025655, "activity_20": 0.025676, "activity_30": 0.024103}, "trend_signal": 1, "fair_value": 0.031805, "relative_strength": 37.686359, "rate_of_change": 2.043988131681818, "market_dynamics": -0.296266, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 4625192}, "trend_line": 0.022133, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.025509, "activity_20": 0.025881, "activity_30": 0.024383}, "trend_signal": 1, "fair_value": 0.031354, "relative_strength": 42.931992, "rate_of_change": 2.1507361425208895, "market_dynamics": -0.331947, "expectation": {"probability": 35.1111, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.027, "high": 0.036, "low": 0.027, "close": 0.035, "volume": 18742306}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.027127, "activity_20": 0.02689, "activity_30": 0.025213}, "trend_signal": 1, "fair_value": 0.030941, "relative_strength": 85.419425, "rate_of_change": 3.6145122667509995, "market_dynamics": -0.193238, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.029, "close": 0.029, "volume": 47901144}, "trend_line": 0.023367, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.0276, "activity_20": 0.027243, "activity_30": 0.025604}, "trend_signal": 1, "fair_value": 0.03049, "relative_strength": 51.878798, "rate_of_change": 1.892469367287317, "market_dynamics": -0.142876, "expectation": {"probability": 36.2237, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.031, "high": 0.037, "low": 0.029, "close": 0.035, "volume": 37874488}, "trend_line": 0.023933, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.029127, "activity_20": 0.028119, "activity_30": 0.026355}, "trend_signal": 1, "fair_value": 0.030078, "relative_strength": 80.021013, "rate_of_change": 2.4222193691958767, "market_dynamics": 0.026536, "expectation": {"probability": 40.8708, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.034, "close": 0.036, "volume": 13831956}, "trend_line": 0.024633, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.030655, "activity_20": 0.029005, "activity_30": 0.027133}, "trend_signal": 1, "fair_value": 0.029691, "relative_strength": 77.680733, "rate_of_change": 2.9248318221702223, "market_dynamics": 0.176984, "expectation": {"probability": 42.2497, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.033, "close": 0.035, "volume": 20485141}, "trend_line": 0.025133, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.031782, "activity_20": 0.02971, "activity_30": 0.027802}, "trend_signal": 1, "fair_value": 0.029355, "relative_strength": 70.309753, "rate_of_change": 2.0297974262168657, "market_dynamics": 0.170168, "expectation": {"probability": 41.8902, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.032, "close": 0.034, "volume": 19614091}, "trend_line": 0.0257, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.032582, "activity_20": 0.030238, "activity_30": 0.028374}, "trend_signal": 1, "fair_value": 0.02907, "relative_strength": 62.015603, "rate_of_change": 2.2559980901603534, "market_dynamics": 0.385116, "expectation": {"probability": 40.5439, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.023, "close": 0.026, "volume": 38508494}, "trend_line": 0.0259, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.031745, "activity_20": 0.029924, "activity_30": 0.028394}, "trend_signal": 1, "fair_value": 0.028765, "relative_strength": 24.462091, "rate_of_change": 0.7782101167315127, "market_dynamics": 0.316221, "expectation": {"probability": 40.6926, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.024, "close": 0.024, "volume": 4117249}, "trend_line": 0.025967, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.030545, "activity_20": 0.029386, "activity_30": 0.028271}, "trend_signal": 1, "fair_value": 0.028467, "relative_strength": 11.360517, "rate_of_change": 0.2586872586872629, "market_dynamics": -0.006716, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.024, "high": 0.03, "low": 0.024, "close": 0.026, "volume": 6313500}, "trend_line": 0.0261, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.029727, "activity_20": 0.029076, "activity_30": 0.028273}, "trend_signal": 1, "fair_value": 0.028187, "relative_strength": 17.255349, "rate_of_change": 0.5121885470019685, "market_dynamics": -0.369552, "expectation": {"probability": 30.6111, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.0275, "volume": 9050856}, "trend_line": 0.026517, "activity_lines": {"activity_5": 0.026633, "activity_10": 0.029164, "activity_20": 0.028962, "activity_30": 0.028363}, "trend_signal": 1, "fair_value": 0.027931, "relative_strength": 21.105656, "rate_of_change": 1.5977011494252766, "market_dynamics": -0.71764, "expectation": {"probability": 39.5516, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.023, "close": 0.023, "volume": 12709920}, "trend_line": 0.026717, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.027755, "activity_20": 0.028445, "activity_30": 0.028137}, "trend_signal": 0, "fair_value": 0.027664, "relative_strength": 4.380841, "rate_of_change": 0.7542331334615615, "market_dynamics": -0.988569, "expectation": {"probability": 33.0136, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 11026998}, "trend_line": 0.026817, "activity_lines": {"activity_5": 0.024033, "activity_10": 0.026382, "activity_20": 0.027876, "activity_30": 0.027832}, "trend_signal": 0, "fair_value": 0.027398, "relative_strength": 1.957369, "rate_of_change": 0.37429352097914953, "market_dynamics": -1.001038, "expectation": {"probability": 33.1604, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.017, "close": 0.018, "volume": 10336409}, "trend_line": 0.02685, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.024409, "activity_20": 0.02695, "activity_30": 0.027263}, "trend_signal": 0, "fair_value": 0.027156, "relative_strength": -15.118569, "rate_of_change": 0.12305627027631096, "market_dynamics": -1.07826, "expectation": {"probability": 33.203, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 12982615}, "trend_line": 0.026817, "activity_lines": {"activity_5": 0.019767, "activity_10": 0.022564, "activity_20": 0.025962, "activity_30": 0.026628}, "trend_signal": 0, "fair_value": 0.026928, "relative_strength": -20.959331, "rate_of_change": -0.1229050279329546, "market_dynamics": -1.241924, "expectation": {"probability": 33.094, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 7542790}, "trend_line": 0.026783, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.021064, "activity_20": 0.025007, "activity_30": 0.025995}, "trend_signal": 0, "fair_value": 0.026629, "relative_strength": -21.78961, "rate_of_change": -0.12678524816347583, "market_dynamics": -1.283603, "expectation": {"probability": 30.6766, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 6988679}, "trend_line": 0.02685, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.020255, "activity_20": 0.02429, "activity_30": 0.025492}, "trend_signal": 0, "fair_value": 0.026305, "relative_strength": -16.65467, "rate_of_change": 0.2501586827465094, "market_dynamics": -1.303515, "expectation": {"probability": 29.4976, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.018, "close": 0.022, "volume": 15439967}, "trend_line": 0.02695, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.020264, "activity_20": 0.023883, "activity_30": 0.02518}, "trend_signal": 0, "fair_value": 0.026019, "relative_strength": -4.109738, "rate_of_change": 0.37243947858474064, "market_dynamics": -1.192275, "expectation": {"probability": 30.3802, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 7227045}, "trend_line": 0.026583, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.020164, "activity_20": 0.0234, "activity_30": 0.024796}, "trend_signal": 0, "fair_value": 0.025772, "relative_strength": -7.49777, "rate_of_change": -1.3617810760668003, "market_dynamics": -1.14831, "expectation": {"probability": 33.094, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 11381801}, "trend_line": 0.026017, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.019936, "activity_20": 0.02284, "activity_30": 0.024371}, "trend_signal": 0, "fair_value": 0.025543, "relative_strength": -11.956734, "rate_of_change": -2.129180303201296, "market_dynamics": -1.067992, "expectation": {"probability": 33.1481, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 8240699}, "trend_line": 0.025583, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.019818, "activity_20": 0.022305, "activity_30": 0.023983}, "trend_signal": 0, "fair_value": 0.025334, "relative_strength": -12.717058, "rate_of_change": -1.6681400622669675, "market_dynamics": -1.017048, "expectation": {"probability": 31.4861, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 4642874}, "trend_line": 0.025183, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.019836, "activity_20": 0.021798, "activity_30": 0.023623}, "trend_signal": 0, "fair_value": 0.025169, "relative_strength": -12.135067, "rate_of_change": -1.5635382871438106, "market_dynamics": -0.979037, "expectation": {"probability": 31.4306, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 3908087}, "trend_line": 0.024917, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.019727, "activity_20": 0.021267, "activity_30": 0.023224}, "trend_signal": 0, "fair_value": 0.02503, "relative_strength": -17.239278, "rate_of_change": -1.0562681173807682, "market_dynamics": -0.874146, "expectation": {"probability": 32.8772, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 3052281}, "trend_line": 0.024683, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019491, "activity_20": 0.020688, "activity_30": 0.022777}, "trend_signal": 0, "fair_value": 0.024865, "relative_strength": -22.690431, "rate_of_change": -0.9391178713328311, "market_dynamics": -0.861214, "expectation": {"probability": 32.1405, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f092a89b-5f95-4990-8728-22b5ba4b6f61/", "share_image": "https://sharemaestro.com/terminal/f092a89b-5f95-4990-8728-22b5ba4b6f61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}