{"ticker": {"uuid": "f09306b9-61c8-4dee-99c0-e54c55d11fae", "symbol": "NMFC", "name": "New Mountain Finance Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NMFC fell 9.71%, moving from 7.83 to 7.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.56 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Next-week expectancy is undecided at 50.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.07"}, {"label": "12-Week Change", "value": "-9.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.56"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.15, "high": 7.28, "low": 6.85, "close": 7.07, "volume": 3424318}, "trend_line": 7.770305, "activity_lines": {"activity_5": 7.135013, "activity_10": 7.32915, "activity_20": 7.5359, "activity_30": 7.603416}, "trend_signal": 0, "fair_value": 8.884881, "relative_strength": -26.561109, "rate_of_change": -0.7054872952099162, "market_dynamics": -0.378498, "expectation": {"probability": 50.1108, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.584118, "high": 8.842469, "low": 8.556561, "close": 8.783909, "volume": 2316408}, "trend_line": 8.234709, "activity_lines": {"activity_5": 8.646582, "activity_10": 8.522369, "activity_20": 8.32272, "activity_30": 8.267898}, "trend_signal": 1, "fair_value": 7.440229, "relative_strength": -12.196105, "rate_of_change": 0.2987876754925366, "market_dynamics": 1.116826, "expectation": {"probability": 54.8772, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.77702, "high": 8.901028, "low": 8.728794, "close": 8.804577, "volume": 1103847}, "trend_line": 8.259277, "activity_lines": {"activity_5": 8.721905, "activity_10": 8.593274, "activity_20": 8.382325, "activity_30": 8.304664}, "trend_signal": 1, "fair_value": 7.46716, "relative_strength": -13.624404, "rate_of_change": 0.2983469118338045, "market_dynamics": 1.081054, "expectation": {"probability": 55.2738, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.811466, "high": 9.08704, "low": 8.708126, "close": 9.018147, "volume": 1606521}, "trend_line": 8.286616, "activity_lines": {"activity_5": 8.833972, "activity_10": 8.691896, "activity_20": 8.456462, "activity_30": 8.353623}, "trend_signal": 1, "fair_value": 7.49221, "relative_strength": -8.725513, "rate_of_change": 0.3310096028986503, "market_dynamics": 1.185296, "expectation": {"probability": 55.6635, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.025036, "high": 9.093929, "low": 8.811466, "close": 8.825245, "volume": 1249900}, "trend_line": 8.302307, "activity_lines": {"activity_5": 8.851884, "activity_10": 8.738742, "activity_20": 8.506737, "activity_30": 8.388373}, "trend_signal": 1, "fair_value": 7.515368, "relative_strength": -9.173789, "rate_of_change": 0.18935353104331543, "market_dynamics": 1.186892, "expectation": {"probability": 55.3959, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.797688, "high": 8.887249, "low": 8.619943, "close": 8.721905, "volume": 2220459}, "trend_line": 8.313901, "activity_lines": {"activity_5": 8.823867, "activity_10": 8.753847, "activity_20": 8.543681, "activity_30": 8.415444}, "trend_signal": 1, "fair_value": 7.539011, "relative_strength": -8.108259, "rate_of_change": 0.13964793159297495, "market_dynamics": 1.141506, "expectation": {"probability": 55.1049, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.66679, "high": 8.845913, "low": 8.653012, "close": 8.77702, "volume": 1683066}, "trend_line": 8.32342, "activity_lines": {"activity_5": 8.805955, "activity_10": 8.773137, "activity_20": 8.583166, "activity_30": 8.445323}, "trend_signal": 1, "fair_value": 7.562089, "relative_strength": -8.835898, "rate_of_change": 0.11449498857396719, "market_dynamics": 1.096681, "expectation": {"probability": 55.0878, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.77013, "high": 8.894139, "low": 8.77013, "close": 8.832135, "volume": 1059003}, "trend_line": 8.333471, "activity_lines": {"activity_5": 8.806874, "activity_10": 8.796435, "activity_20": 8.624578, "activity_30": 8.478143}, "trend_signal": 1, "fair_value": 7.585914, "relative_strength": -11.302083, "rate_of_change": 0.12075565092232426, "market_dynamics": 0.941296, "expectation": {"probability": 55.7464, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.859692, "high": 8.887249, "low": 8.642678, "close": 8.77702, "volume": 1104063}, "trend_line": 8.349077, "activity_lines": {"activity_5": 8.787584, "activity_10": 8.799817, "activity_20": 8.657029, "activity_30": 8.506759}, "trend_signal": 1, "fair_value": 7.607975, "relative_strength": -10.42928, "rate_of_change": 0.18726890631766774, "market_dynamics": 0.748409, "expectation": {"probability": 55.1415, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.818356, "high": 9.053804, "low": 8.77702, "close": 9.050271, "volume": 2352658}, "trend_line": 8.370965, "activity_lines": {"activity_5": 8.875452, "activity_10": 8.849124, "activity_20": 8.711225, "activity_30": 8.551997}, "trend_signal": 1, "fair_value": 7.632803, "relative_strength": -6.939862, "rate_of_change": 0.2621607154898748, "market_dynamics": 0.754172, "expectation": {"probability": 55.8872, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.050271, "high": 9.131519, "low": 8.993751, "close": 9.078531, "volume": 1361253}, "trend_line": 8.393577, "activity_lines": {"activity_5": 8.957739, "activity_10": 8.896345, "activity_20": 8.762946, "activity_30": 8.597647}, "trend_signal": 1, "fair_value": 7.658996, "relative_strength": -3.264277, "rate_of_change": 0.27012417325840593, "market_dynamics": 0.742136, "expectation": {"probability": 56.647, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.057336, "high": 9.248091, "low": 8.965491, "close": 9.149181, "volume": 2420241}, "trend_line": 8.420284, "activity_lines": {"activity_5": 9.039801, "activity_10": 8.947673, "activity_20": 8.815203, "activity_30": 8.646396}, "trend_signal": 1, "fair_value": 7.684188, "relative_strength": -2.461653, "rate_of_change": 0.3181837731398668, "market_dynamics": 0.925262, "expectation": {"probability": 56.9376, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.233961, "high": 9.255156, "low": 8.873646, "close": 9.000816, "volume": 1790169}, "trend_line": 8.46748, "activity_lines": {"activity_5": 9.047597, "activity_10": 8.965385, "activity_20": 8.847757, "activity_30": 8.683849}, "trend_signal": 1, "fair_value": 7.708632, "relative_strength": -5.52894, "rate_of_change": 0.5605036599715588, "market_dynamics": 0.950334, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.972556, "high": 9.112938, "low": 8.972556, "close": 9.071466, "volume": 1013440}, "trend_line": 8.507695, "activity_lines": {"activity_5": 9.067698, "activity_10": 8.992374, "activity_20": 8.883194, "activity_30": 8.722816}, "trend_signal": 1, "fair_value": 7.734137, "relative_strength": -4.651037, "rate_of_change": 0.47493469131311666, "market_dynamics": 0.662425, "expectation": {"probability": 57.5738, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.113856, "high": 9.233961, "low": 8.799464, "close": 8.859516, "volume": 1436450}, "trend_line": 8.533253, "activity_lines": {"activity_5": 8.997519, "activity_10": 8.979857, "activity_20": 8.893817, "activity_30": 8.745514}, "trend_signal": 1, "fair_value": 7.758723, "relative_strength": -3.837446, "rate_of_change": 0.3004103931793534, "market_dynamics": 0.355423, "expectation": {"probability": 57.9362, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.873646, "high": 8.923101, "low": 8.608709, "close": 8.654631, "volume": 1193585}, "trend_line": 8.549971, "activity_lines": {"activity_5": 8.871762, "activity_10": 8.929465, "activity_20": 8.881371, "activity_30": 8.753345}, "trend_signal": 1, "fair_value": 7.783567, "relative_strength": -3.359254, "rate_of_change": 0.19591590686458166, "market_dynamics": -0.2453, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.689956, "high": 9.113856, "low": 8.644034, "close": 9.029076, "volume": 1166819}, "trend_line": 8.581628, "activity_lines": {"activity_5": 8.89908, "activity_10": 8.948377, "activity_20": 8.903379, "activity_30": 8.784255}, "trend_signal": 1, "fair_value": 7.8063, "relative_strength": -4.94809, "rate_of_change": 0.37025856578929844, "market_dynamics": -0.46684, "expectation": {"probability": 57.8245, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.029076, "high": 9.117389, "low": 8.845386, "close": 8.944296, "volume": 1095762}, "trend_line": 8.611351, "activity_lines": {"activity_5": 8.906145, "activity_10": 8.947292, "activity_20": 8.914538, "activity_30": 8.807653}, "trend_signal": 1, "fair_value": 7.826664, "relative_strength": -8.20496, "rate_of_change": 0.34635619255461325, "market_dynamics": -0.654519, "expectation": {"probability": 58.1371, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.908971, "high": 9.113856, "low": 8.894841, "close": 9.014946, "volume": 977817}, "trend_line": 8.649236, "activity_lines": {"activity_5": 8.940528, "activity_10": 8.957013, "activity_20": 8.9293, "activity_30": 8.833691}, "trend_signal": 1, "fair_value": 7.846214, "relative_strength": -8.962869, "rate_of_change": 0.43994258276081505, "market_dynamics": -0.673418, "expectation": {"probability": 57.0053, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.007881, "high": 9.113856, "low": 9.000816, "close": 9.092661, "volume": 657483}, "trend_line": 8.686808, "activity_lines": {"activity_5": 9.004584, "activity_10": 8.976538, "activity_20": 8.949346, "activity_30": 8.862299}, "trend_signal": 1, "fair_value": 7.863982, "relative_strength": -8.641466, "rate_of_change": 0.43439674903077047, "market_dynamics": -0.493177, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.092661, "high": 9.120921, "low": 9.010707, "close": 9.064401, "volume": 1251512}, "trend_line": 8.72969, "activity_lines": {"activity_5": 9.043677, "activity_10": 8.990154, "activity_20": 8.964607, "activity_30": 8.88666}, "trend_signal": 1, "fair_value": 7.881331, "relative_strength": -8.729693, "rate_of_change": 0.49364507653444784, "market_dynamics": -0.422884, "expectation": {"probability": 57.7489, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.113856, "high": 9.113856, "low": 8.937302, "close": 9.078531, "volume": 1678864}, "trend_line": 8.766345, "activity_lines": {"activity_5": 9.060162, "activity_10": 9.006596, "activity_20": 8.978992, "activity_30": 8.909166}, "trend_signal": 1, "fair_value": 7.899987, "relative_strength": -8.722521, "rate_of_change": 0.4198889078535396, "market_dynamics": -0.250492, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.064401, "high": 9.500727, "low": 8.986686, "close": 9.428092, "volume": 4264254}, "trend_line": 8.807505, "activity_lines": {"activity_5": 9.18987, "activity_10": 9.08788, "activity_20": 9.025265, "activity_30": 8.951859}, "trend_signal": 1, "fair_value": 7.919926, "relative_strength": -7.907454, "rate_of_change": 0.4695229311646008, "market_dynamics": 0.131696, "expectation": {"probability": 56.4599, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.457146, "high": 9.569731, "low": 9.318572, "close": 9.362493, "volume": 3807456}, "trend_line": 8.849605, "activity_lines": {"activity_5": 9.265459, "activity_10": 9.149467, "activity_20": 9.062322, "activity_30": 8.987665}, "trend_signal": 1, "fair_value": 7.940727, "relative_strength": -8.898824, "rate_of_change": 0.47800143173349974, "market_dynamics": 0.409897, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.362493, "high": 9.494256, "low": 9.307592, "close": 9.311252, "volume": 1629500}, "trend_line": 8.889551, "activity_lines": {"activity_5": 9.300798, "activity_10": 9.196447, "activity_20": 9.092859, "activity_30": 9.017449}, "trend_signal": 1, "fair_value": 7.961027, "relative_strength": -9.157948, "rate_of_change": 0.4513873783067208, "market_dynamics": 0.543879, "expectation": {"probability": 56.0204, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.311252, "high": 9.475956, "low": 9.274578, "close": 9.428375, "volume": 1669854}, "trend_line": 8.923798, "activity_lines": {"activity_5": 9.360605, "activity_10": 9.256508, "activity_20": 9.132237, "activity_30": 9.052212}, "trend_signal": 1, "fair_value": 7.980516, "relative_strength": -4.545267, "rate_of_change": 0.3852500536866125, "market_dynamics": 0.720998, "expectation": {"probability": 55.4587, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.443015, "high": 9.501577, "low": 9.333798, "close": 9.435695, "volume": 1498099}, "trend_line": 8.956777, "activity_lines": {"activity_5": 9.398587, "activity_10": 9.303832, "activity_20": 9.168947, "activity_30": 9.085237}, "trend_signal": 1, "fair_value": 8.000088, "relative_strength": -6.963102, "rate_of_change": 0.3695623769162074, "market_dynamics": 0.68306, "expectation": {"probability": 56.2984, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.443015, "high": 9.464976, "low": 9.318572, "close": 9.406414, "volume": 1209356}, "trend_line": 8.994062, "activity_lines": {"activity_5": 9.402998, "activity_10": 9.338439, "activity_20": 9.199733, "activity_30": 9.114246}, "trend_signal": 1, "fair_value": 8.019818, "relative_strength": -9.282648, "rate_of_change": 0.4162769710577689, "market_dynamics": 0.629699, "expectation": {"probability": 57.0748, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.413735, "high": 9.589419, "low": 9.406414, "close": 9.552818, "volume": 1332489}, "trend_line": 9.026811, "activity_lines": {"activity_5": 9.457656, "activity_10": 9.391263, "activity_20": 9.241726, "activity_30": 9.150295}, "trend_signal": 1, "fair_value": 8.041354, "relative_strength": -7.988199, "rate_of_change": 0.3641180147524089, "market_dynamics": 0.817128, "expectation": {"probability": 57.1153, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.552818, "high": 9.582099, "low": 9.267331, "close": 9.333213, "volume": 1931306}, "trend_line": 9.049484, "activity_lines": {"activity_5": 9.426423, "activity_10": 9.39438, "activity_20": 9.259111, "activity_30": 9.170063}, "trend_signal": 1, "fair_value": 8.059679, "relative_strength": -10.75177, "rate_of_change": 0.2511739749508356, "market_dynamics": 0.828763, "expectation": {"probability": 57.0748, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.333213, "high": 9.333213, "low": 9.194203, "close": 9.296612, "volume": 1448802}, "trend_line": 9.072775, "activity_lines": {"activity_5": 9.381526, "activity_10": 9.386468, "activity_20": 9.271663, "activity_30": 9.186006}, "trend_signal": 1, "fair_value": 8.076695, "relative_strength": -12.277345, "rate_of_change": 0.25737379059403165, "market_dynamics": 0.619772, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.318572, "high": 9.443015, "low": 9.19779, "close": 9.252691, "volume": 1699272}, "trend_line": 9.088401, "activity_lines": {"activity_5": 9.330773, "activity_10": 9.366348, "activity_20": 9.278993, "activity_30": 9.197614}, "trend_signal": 1, "fair_value": 8.093567, "relative_strength": -10.913347, "rate_of_change": 0.1722295549046378, "market_dynamics": 0.418941, "expectation": {"probability": 55.9253, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.20877, "high": 9.362493, "low": 9.172169, "close": 9.303932, "volume": 1464825}, "trend_line": 9.105046, "activity_lines": {"activity_5": 9.3093, "activity_10": 9.352378, "activity_20": 9.29071, "activity_30": 9.211519}, "trend_signal": 1, "fair_value": 8.110248, "relative_strength": -11.149613, "rate_of_change": 0.1831455280197305, "market_dynamics": 0.05242, "expectation": {"probability": 55.2801, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.281972, "high": 9.494256, "low": 9.22341, "close": 9.369814, "volume": 2568826}, "trend_line": 9.116768, "activity_lines": {"activity_5": 9.316621, "activity_10": 9.352645, "activity_20": 9.307259, "activity_30": 9.228601}, "trend_signal": 1, "fair_value": 8.126884, "relative_strength": -11.796752, "rate_of_change": 0.1287417987783991, "market_dynamics": -0.163749, "expectation": {"probability": 56.4395, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.377134, "high": 9.435695, "low": 9.311252, "close": 9.333213, "volume": 1980738}, "trend_line": 9.133701, "activity_lines": {"activity_5": 9.323941, "activity_10": 9.346123, "activity_20": 9.318901, "activity_30": 9.242565}, "trend_signal": 1, "fair_value": 8.141256, "relative_strength": -10.446205, "rate_of_change": 0.18573468141341168, "market_dynamics": -0.288327, "expectation": {"probability": 56.9846, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.340533, "high": 9.523537, "low": 9.237407, "close": 9.297684, "volume": 7928895}, "trend_line": 9.152893, "activity_lines": {"activity_5": 9.319418, "activity_10": 9.332742, "activity_20": 9.324903, "activity_30": 9.253145}, "trend_signal": 1, "fair_value": 8.155774, "relative_strength": -9.407803, "rate_of_change": 0.21012292826314677, "market_dynamics": -0.316671, "expectation": {"probability": 56.889, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.282615, "high": 9.369263, "low": 9.207269, "close": 9.260011, "volume": 1866379}, "trend_line": 9.168993, "activity_lines": {"activity_5": 9.302266, "activity_10": 9.314888, "activity_20": 9.324255, "activity_30": 9.260056}, "trend_signal": 1, "fair_value": 8.170423, "relative_strength": -12.018123, "rate_of_change": 0.17590066878308072, "market_dynamics": -0.477964, "expectation": {"probability": 56.5319, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.260011, "high": 9.636741, "low": 9.260011, "close": 9.546326, "volume": 2062674}, "trend_line": 9.192799, "activity_lines": {"activity_5": 9.380064, "activity_10": 9.352286, "activity_20": 9.349776, "activity_30": 9.2844}, "trend_signal": 1, "fair_value": 8.186304, "relative_strength": -8.509647, "rate_of_change": 0.2596359273041264, "market_dynamics": -0.484703, "expectation": {"probability": 55.4481, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.568929, "high": 9.591533, "low": 9.388099, "close": 9.508653, "volume": 1844672}, "trend_line": 9.217187, "activity_lines": {"activity_5": 9.429146, "activity_10": 9.38029, "activity_20": 9.368842, "activity_30": 9.304777}, "trend_signal": 1, "fair_value": 8.201412, "relative_strength": -7.837783, "rate_of_change": 0.26529460722461456, "market_dynamics": -0.409006, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.538791, "high": 9.568929, "low": 9.342892, "close": 9.365495, "volume": 1511318}, "trend_line": 9.227695, "activity_lines": {"activity_5": 9.421251, "activity_10": 9.383068, "activity_20": 9.371923, "activity_30": 9.314346}, "trend_signal": 1, "fair_value": 8.215353, "relative_strength": -8.463309, "rate_of_change": 0.11400441371105433, "market_dynamics": -0.524998, "expectation": {"probability": 55.2258, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.403168, "high": 9.47098, "low": 9.29015, "close": 9.45591, "volume": 1171861}, "trend_line": 9.240274, "activity_lines": {"activity_5": 9.441343, "activity_10": 9.401698, "activity_20": 9.382316, "activity_30": 9.329069}, "trend_signal": 1, "fair_value": 8.22959, "relative_strength": -2.134017, "rate_of_change": 0.1363178995404463, "market_dynamics": -0.404665, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.47098, "high": 9.599068, "low": 9.443629, "close": 9.583999, "volume": 1288216}, "trend_line": 9.254768, "activity_lines": {"activity_5": 9.493583, "activity_10": 9.440721, "activity_20": 9.403044, "activity_30": 9.351245}, "trend_signal": 1, "fair_value": 8.244365, "relative_strength": -4.36418, "rate_of_change": 0.15685682047957555, "market_dynamics": -0.371249, "expectation": {"probability": 54.1413, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.621671, "high": 9.648043, "low": 9.342892, "close": 9.568929, "volume": 1879964}, "trend_line": 9.273705, "activity_lines": {"activity_5": 9.519201, "activity_10": 9.47098, "activity_20": 9.419929, "activity_30": 9.371513}, "trend_signal": 1, "fair_value": 8.259184, "relative_strength": -5.318656, "rate_of_change": 0.2046188516016751, "market_dynamics": -0.321026, "expectation": {"probability": 55.4107, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.599068, "high": 9.625439, "low": 9.478514, "close": 9.508653, "volume": 1519548}, "trend_line": 9.288278, "activity_lines": {"activity_5": 9.52322, "activity_10": 9.485462, "activity_20": 9.430403, "activity_30": 9.386671}, "trend_signal": 1, "fair_value": 8.274256, "relative_strength": -7.068937, "rate_of_change": 0.15714323455404708, "market_dynamics": -0.111326, "expectation": {"probability": 55.1578, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.508653, "high": 9.531256, "low": 9.45591, "close": 9.486049, "volume": 2270717}, "trend_line": 9.309162, "activity_lines": {"activity_5": 9.519703, "activity_10": 9.49331, "activity_20": 9.438028, "activity_30": 9.399431}, "trend_signal": 1, "fair_value": 8.288403, "relative_strength": -9.014992, "rate_of_change": 0.224842538089413, "market_dynamics": 0.0391, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.516187, "high": 9.516187, "low": 9.410703, "close": 9.486049, "volume": 1470084}, "trend_line": 9.336876, "activity_lines": {"activity_5": 9.50815, "activity_10": 9.498378, "activity_20": 9.444821, "activity_30": 9.410843}, "trend_signal": 1, "fair_value": 8.302088, "relative_strength": -10.04329, "rate_of_change": 0.29770671087257444, "market_dynamics": 0.030314, "expectation": {"probability": 51.0857, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.516187, "high": 9.523722, "low": 9.433307, "close": 9.493583, "volume": 1502555}, "trend_line": 9.35236, "activity_lines": {"activity_5": 9.4971, "activity_10": 9.501392, "activity_20": 9.452057, "activity_30": 9.420953}, "trend_signal": 1, "fair_value": 8.315608, "relative_strength": -8.375342, "rate_of_change": 0.1658370529928741, "market_dynamics": -0.013156, "expectation": {"probability": 52.4471, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.531256, "high": 9.531256, "low": 9.357961, "close": 9.493583, "volume": 2203460}, "trend_line": 9.370669, "activity_lines": {"activity_5": 9.492076, "activity_10": 9.500159, "activity_20": 9.459017, "activity_30": 9.430064}, "trend_signal": 1, "fair_value": 8.328561, "relative_strength": -10.549095, "rate_of_change": 0.1957687685247398, "market_dynamics": -0.079634, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.501118, "high": 9.548843, "low": 9.37303, "close": 9.45591, "volume": 2886255}, "trend_line": 9.385368, "activity_lines": {"activity_5": 9.479519, "activity_10": 9.493035, "activity_20": 9.461974, "activity_30": 9.435564}, "trend_signal": 1, "fair_value": 8.342678, "relative_strength": -13.677221, "rate_of_change": 0.15686179930163194, "market_dynamics": -0.17325, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.463655, "high": 9.564332, "low": 9.417189, "close": 9.471399, "volume": 1729396}, "trend_line": 9.397993, "activity_lines": {"activity_5": 9.47564, "activity_10": 9.489687, "activity_20": 9.466867, "activity_30": 9.441114}, "trend_signal": 1, "fair_value": 8.356713, "relative_strength": -13.47704, "rate_of_change": 0.13451790063000074, "market_dynamics": -0.272371, "expectation": {"probability": 51.6159, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.494632, "high": 9.603054, "low": 9.386211, "close": 9.479144, "volume": 2695523}, "trend_line": 9.411817, "activity_lines": {"activity_5": 9.47532, "activity_10": 9.485821, "activity_20": 9.471841, "activity_30": 9.44635}, "trend_signal": 1, "fair_value": 8.368438, "relative_strength": -13.090465, "rate_of_change": 0.14709523618499837, "market_dynamics": -0.265929, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.479144, "high": 9.634032, "low": 9.424933, "close": 9.541099, "volume": 1831786}, "trend_line": 9.427236, "activity_lines": {"activity_5": 9.496111, "activity_10": 9.492797, "activity_20": 9.481845, "activity_30": 9.45469}, "trend_signal": 1, "fair_value": 8.380779, "relative_strength": -15.201871, "rate_of_change": 0.16382596474199831, "market_dynamics": -0.420849, "expectation": {"probability": 52.5805, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.52561, "high": 9.626287, "low": 9.463655, "close": 9.603054, "volume": 1549171}, "trend_line": 9.433068, "activity_lines": {"activity_5": 9.534387, "activity_10": 9.511818, "activity_20": 9.496377, "activity_30": 9.466033}, "trend_signal": 1, "fair_value": 8.39406, "relative_strength": -14.170388, "rate_of_change": 0.06186330754846741, "market_dynamics": -0.429796, "expectation": {"probability": 53.3832, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.587565, "high": 9.64952, "low": 9.467527, "close": 9.479144, "volume": 1518695}, "trend_line": 9.436957, "activity_lines": {"activity_5": 9.524061, "activity_10": 9.507689, "activity_20": 9.497683, "activity_30": 9.469006}, "trend_signal": 1, "fair_value": 8.406149, "relative_strength": -11.516389, "rate_of_change": 0.04122730801897265, "market_dynamics": -0.533614, "expectation": {"probability": 53.7802, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.463655, "high": 9.641776, "low": 9.463655, "close": 9.641776, "volume": 1301846}, "trend_line": 9.447974, "activity_lines": {"activity_5": 9.566397, "activity_10": 9.533666, "activity_20": 9.513958, "activity_30": 9.48222}, "trend_signal": 1, "fair_value": 8.419461, "relative_strength": -7.431981, "rate_of_change": 0.11674314082389821, "market_dynamics": -0.545984, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.641776, "high": 9.71922, "low": 9.448166, "close": 9.448166, "volume": 1392636}, "trend_line": 9.448634, "activity_lines": {"activity_5": 9.532838, "activity_10": 9.52161, "activity_20": 9.510324, "activity_30": 9.482232}, "trend_signal": 1, "fair_value": 8.431205, "relative_strength": -6.147428, "rate_of_change": 0.0069856246429116226, "market_dynamics": -0.689889, "expectation": {"probability": 55.0041, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.293278, "high": 9.355233, "low": 8.983889, "close": 9.347489, "volume": 2122854}, "trend_line": 9.445694, "activity_lines": {"activity_5": 9.467785, "activity_10": 9.491938, "activity_20": 9.496385, "activity_30": 9.475707}, "trend_signal": 1, "fair_value": 8.442014, "relative_strength": -7.210523, "rate_of_change": -0.031115608880612888, "market_dynamics": -0.887367, "expectation": {"probability": 54.2716, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.347489, "high": 9.486888, "low": 9.285534, "close": 9.486888, "volume": 1183793}, "trend_line": 9.448376, "activity_lines": {"activity_5": 9.462106, "activity_10": 9.490267, "activity_20": 9.495305, "activity_30": 9.478365}, "trend_signal": 1, "fair_value": 8.45495, "relative_strength": -10.356822, "rate_of_change": 0.028393890380104134, "market_dynamics": -0.957203, "expectation": {"probability": 52.7278, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.486888, "high": 9.587565, "low": 9.463655, "close": 9.572076, "volume": 1091180}, "trend_line": 9.449018, "activity_lines": {"activity_5": 9.492567, "activity_10": 9.504207, "activity_20": 9.502622, "activity_30": 9.486345}, "trend_signal": 1, "fair_value": 8.467344, "relative_strength": -10.152104, "rate_of_change": 0.006794818495802026, "market_dynamics": -1.104371, "expectation": {"probability": 52.5661, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.572076, "high": 9.622415, "low": 9.428805, "close": 9.533354, "volume": 1586108}, "trend_line": 9.45569, "activity_lines": {"activity_5": 9.503925, "activity_10": 9.508995, "activity_20": 9.505949, "activity_30": 9.491786}, "trend_signal": 1, "fair_value": 8.479417, "relative_strength": -9.537638, "rate_of_change": 0.07061051211882559, "market_dynamics": -0.953263, "expectation": {"probability": 52.863, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.494632, "high": 9.637904, "low": 9.393955, "close": 9.45591, "volume": 1245321}, "trend_line": 9.460999, "activity_lines": {"activity_5": 9.496697, "activity_10": 9.498575, "activity_20": 9.501102, "activity_30": 9.491801}, "trend_signal": 1, "fair_value": 8.491283, "relative_strength": -4.537667, "rate_of_change": 0.05614608769956159, "market_dynamics": -0.97422, "expectation": {"probability": 54.1393, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.463655, "high": 9.541099, "low": 9.308767, "close": 9.533354, "volume": 1552900}, "trend_line": 9.470355, "activity_lines": {"activity_5": 9.514767, "activity_10": 9.502658, "activity_20": 9.503629, "activity_30": 9.496469}, "trend_signal": 1, "fair_value": 8.504114, "relative_strength": -8.792708, "rate_of_change": 0.09889019119440098, "market_dynamics": -0.880367, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.627821, "high": 9.675601, "low": 9.500405, "close": 9.516332, "volume": 2205459}, "trend_line": 9.477435, "activity_lines": {"activity_5": 9.514773, "activity_10": 9.503787, "activity_20": 9.504777, "activity_30": 9.499435}, "trend_signal": 1, "fair_value": 8.515686, "relative_strength": -9.839862, "rate_of_change": 0.07475960510456259, "market_dynamics": -0.789216, "expectation": {"probability": 52.7734, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.532259, "high": 9.588003, "low": 9.376972, "close": 9.572076, "volume": 2270287}, "trend_line": 9.484177, "activity_lines": {"activity_5": 9.531396, "activity_10": 9.516629, "activity_20": 9.511484, "activity_30": 9.505541}, "trend_signal": 1, "fair_value": 8.526836, "relative_strength": -9.761573, "rate_of_change": 0.0711373910768147, "market_dynamics": -0.619594, "expectation": {"probability": 51.7424, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.60393, "high": 9.627821, "low": 9.39688, "close": 9.436698, "volume": 2192768}, "trend_line": 9.487626, "activity_lines": {"activity_5": 9.502894, "activity_10": 9.503166, "activity_20": 9.504996, "activity_30": 9.502478}, "trend_signal": 1, "fair_value": 8.537711, "relative_strength": -10.709723, "rate_of_change": 0.0363658333242812, "market_dynamics": -0.51054, "expectation": {"probability": 54.1243, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.412807, "high": 9.436698, "low": 9.261502, "close": 9.317246, "volume": 2050531}, "trend_line": 9.488279, "activity_lines": {"activity_5": 9.441018, "activity_10": 9.471714, "activity_20": 9.487367, "activity_30": 9.491485}, "trend_signal": 0, "fair_value": 8.546819, "relative_strength": -12.444211, "rate_of_change": 0.006882649042023712, "market_dynamics": -0.590424, "expectation": {"probability": 56.1745, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.3491, "high": 9.380953, "low": 9.213721, "close": 9.293355, "volume": 1895097}, "trend_line": 9.48939, "activity_lines": {"activity_5": 9.380422, "activity_10": 9.438298, "activity_20": 9.468266, "activity_30": 9.47891}, "trend_signal": 0, "fair_value": 8.554178, "relative_strength": -12.367772, "rate_of_change": 0.011709183509463223, "market_dynamics": -0.78033, "expectation": {"probability": 55.4461, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.293355, "high": 9.301319, "low": 9.126123, "close": 9.197794, "volume": 1905831}, "trend_line": 9.477772, "activity_lines": {"activity_5": 9.303973, "activity_10": 9.388492, "activity_20": 9.441018, "activity_30": 9.460097}, "trend_signal": 0, "fair_value": 8.560962, "relative_strength": -12.897113, "rate_of_change": -0.12243147346668595, "market_dynamics": -1.044875, "expectation": {"probability": 54.5687, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.197794, "high": 9.229648, "low": 8.783694, "close": 8.839438, "volume": 3823830}, "trend_line": 9.455465, "activity_lines": {"activity_5": 9.129308, "activity_10": 9.278786, "activity_20": 9.381049, "activity_30": 9.418914}, "trend_signal": 0, "fair_value": 8.565708, "relative_strength": -14.427187, "rate_of_change": -0.23536122202559456, "market_dynamics": -1.096552, "expectation": {"probability": 54.0992, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.807585, "high": 9.062415, "low": 8.453211, "close": 9.014634, "volume": 6006207}, "trend_line": 9.44377, "activity_lines": {"activity_5": 9.061884, "activity_10": 9.214255, "activity_20": 9.3407, "activity_30": 9.390473}, "trend_signal": 0, "fair_value": 8.572097, "relative_strength": -16.791698, "rate_of_change": -0.12368508582073508, "market_dynamics": -1.06834, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.146031, "high": 9.277429, "low": 8.982781, "close": 9.181867, "volume": 2728368}, "trend_line": 9.434635, "activity_lines": {"activity_5": 9.078342, "activity_10": 9.189561, "activity_20": 9.318454, "activity_30": 9.373576}, "trend_signal": 0, "fair_value": 8.580374, "relative_strength": -11.845315, "rate_of_change": -0.09673043710298491, "market_dynamics": -0.991578, "expectation": {"probability": 53.8049, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.173904, "high": 9.380953, "low": 9.130105, "close": 9.365027, "volume": 1905715}, "trend_line": 9.427336, "activity_lines": {"activity_5": 9.164878, "activity_10": 9.203151, "activity_20": 9.315068, "activity_30": 9.369086}, "trend_signal": 0, "fair_value": 8.590234, "relative_strength": -11.320273, "rate_of_change": -0.07736388318148738, "market_dynamics": -0.853365, "expectation": {"probability": 54.493, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.428734, "high": 9.55615, "low": 9.325209, "close": 9.508369, "volume": 1173993}, "trend_line": 9.425317, "activity_lines": {"activity_5": 9.294417, "activity_10": 9.245864, "activity_20": 9.326171, "activity_30": 9.374314}, "trend_signal": 0, "fair_value": 8.600715, "relative_strength": -10.267942, "rate_of_change": -0.021416442566602686, "market_dynamics": -0.663787, "expectation": {"probability": 52.3961, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.500405, "high": 9.524296, "low": 9.325209, "close": 9.39688, "volume": 2114732}, "trend_line": 9.421591, "activity_lines": {"activity_5": 9.366088, "activity_10": 9.268451, "activity_20": 9.327107, "activity_30": 9.372479}, "trend_signal": 0, "fair_value": 8.610037, "relative_strength": -13.703913, "rate_of_change": -0.039531826887099296, "market_dynamics": -0.446227, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.436698, "high": 9.516332, "low": 9.325209, "close": 9.388917, "volume": 2154013}, "trend_line": 9.418354, "activity_lines": {"activity_5": 9.397942, "activity_10": 9.292776, "activity_20": 9.327677, "activity_30": 9.370371}, "trend_signal": 0, "fair_value": 8.62036, "relative_strength": -13.977616, "rate_of_change": -0.03435725452313311, "market_dynamics": -0.216738, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.404844, "high": 9.409503, "low": 9.081646, "close": 9.237378, "volume": 5487748}, "trend_line": 9.410065, "activity_lines": {"activity_5": 9.354331, "activity_10": 9.290417, "activity_20": 9.315018, "activity_30": 9.358695}, "trend_signal": 0, "fair_value": 8.628043, "relative_strength": -13.00404, "rate_of_change": -0.08800900879284557, "market_dynamics": -0.033898, "expectation": {"probability": 54.4273, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.220985, "high": 9.241476, "low": 9.04886, "close": 9.1882, "volume": 1880027}, "trend_line": 9.399885, "activity_lines": {"activity_5": 9.290626, "activity_10": 9.280569, "activity_20": 9.29868, "activity_30": 9.344381}, "trend_signal": 0, "fair_value": 8.634955, "relative_strength": -13.822443, "rate_of_change": -0.10818203699974527, "market_dynamics": -0.084153, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.139021, "high": 9.368521, "low": 9.139021, "close": 9.286557, "volume": 2595473}, "trend_line": 9.392984, "activity_lines": {"activity_5": 9.271496, "activity_10": 9.290516, "activity_20": 9.292467, "activity_30": 9.33707}, "trend_signal": 0, "fair_value": 8.642612, "relative_strength": -11.732521, "rate_of_change": -0.07341579178893315, "market_dynamics": -0.062581, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.319343, "high": 9.327539, "low": 8.917717, "close": 8.925914, "volume": 1860835}, "trend_line": 9.375318, "activity_lines": {"activity_5": 9.146938, "activity_10": 9.233277, "activity_20": 9.252861, "activity_30": 9.306936}, "trend_signal": 0, "fair_value": 8.649246, "relative_strength": -12.794179, "rate_of_change": -0.1880765473464043, "market_dynamics": -0.27077, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.93411, "high": 9.253771, "low": 8.855752, "close": 9.237378, "volume": 1426492}, "trend_line": 9.367517, "activity_lines": {"activity_5": 9.1576, "activity_10": 9.231096, "activity_20": 9.245996, "activity_30": 9.298037}, "trend_signal": 0, "fair_value": 8.659206, "relative_strength": -11.868159, "rate_of_change": -0.08320784425659603, "market_dynamics": -0.315024, "expectation": {"probability": 53.206, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.270164, "high": 9.466878, "low": 9.24664, "close": 9.458682, "volume": 1234941}, "trend_line": 9.366835, "activity_lines": {"activity_5": 9.252132, "activity_10": 9.265102, "activity_20": 9.261616, "activity_30": 9.303918}, "trend_signal": 0, "fair_value": 8.669825, "relative_strength": -10.689468, "rate_of_change": -0.007280477847004765, "market_dynamics": -0.092173, "expectation": {"probability": 51.7458, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.442289, "high": 9.622611, "low": 9.384914, "close": 9.606218, "volume": 1649026}, "trend_line": 9.369006, "activity_lines": {"activity_5": 9.381089, "activity_10": 9.3209, "activity_20": 9.291275, "activity_30": 9.319362}, "trend_signal": 0, "fair_value": 8.680555, "relative_strength": -7.711802, "rate_of_change": 0.023177519407575654, "market_dynamics": 0.112757, "expectation": {"probability": 52.4796, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.540646, "high": 9.6472, "low": 9.466878, "close": 9.516057, "volume": 1519561}, "trend_line": 9.366106, "activity_lines": {"activity_5": 9.452125, "activity_10": 9.355919, "activity_20": 9.312, "activity_30": 9.32885}, "trend_signal": 0, "fair_value": 8.689341, "relative_strength": -8.405354, "rate_of_change": -0.030953123522392306, "market_dynamics": 0.50611, "expectation": {"probability": 53.6086, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.524253, "high": 9.794736, "low": 9.466878, "close": 9.778343, "volume": 1366074}, "trend_line": 9.376079, "activity_lines": {"activity_5": 9.595289, "activity_10": 9.438487, "activity_20": 9.357705, "activity_30": 9.355446}, "trend_signal": 0, "fair_value": 8.700416, "relative_strength": -8.238301, "rate_of_change": 0.10647968323228942, "market_dynamics": 0.794359, "expectation": {"probability": 52.6239, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.712771, "high": 9.875798, "low": 9.671789, "close": 9.819325, "volume": 1585386}, "trend_line": 9.381997, "activity_lines": {"activity_5": 9.695286, "activity_10": 9.521571, "activity_20": 9.406332, "activity_30": 9.384042}, "trend_signal": 1, "fair_value": 8.712247, "relative_strength": -5.486023, "rate_of_change": 0.06311806886438802, "market_dynamics": 0.967708, "expectation": {"probability": 52.6897, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.835718, "high": 9.852111, "low": 9.1882, "close": 9.548843, "volume": 2490197}, "trend_line": 9.385353, "activity_lines": {"activity_5": 9.666325, "activity_10": 9.547651, "activity_20": 9.427376, "activity_30": 9.394806}, "trend_signal": 1, "fair_value": 8.721546, "relative_strength": -4.630932, "rate_of_change": 0.03577063603836301, "market_dynamics": 0.962034, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.598021, "high": 9.679986, "low": 9.196396, "close": 9.327539, "volume": 2372452}, "trend_line": 9.384688, "activity_lines": {"activity_5": 9.557586, "activity_10": 9.52783, "activity_20": 9.42624, "activity_30": 9.391076}, "trend_signal": 1, "fair_value": 8.729238, "relative_strength": -3.510589, "rate_of_change": -0.007085508664401793, "market_dynamics": 0.799212, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.261968, "high": 9.39311, "low": 8.954601, "close": 9.147218, "volume": 5103498}, "trend_line": 9.373366, "activity_lines": {"activity_5": 9.407318, "activity_10": 9.472691, "activity_20": 9.407769, "activity_30": 9.375756}, "trend_signal": 1, "fair_value": 8.735884, "relative_strength": -2.746665, "rate_of_change": -0.12064332879260165, "market_dynamics": 0.54333, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.111075, "high": 9.406342, "low": 9.111075, "close": 9.279799, "volume": 2411419}, "trend_line": 9.363623, "activity_lines": {"activity_5": 9.325833, "activity_10": 9.44419, "activity_20": 9.402165, "activity_30": 9.369719}, "trend_signal": 0, "fair_value": 8.742255, "relative_strength": -1.430198, "rate_of_change": -0.10394344998371212, "market_dynamics": 0.225624, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.279799, "high": 9.448523, "low": 9.279799, "close": 9.338852, "volume": 1875456}, "trend_line": 9.35714, "activity_lines": {"activity_5": 9.297269, "activity_10": 9.419992, "activity_20": 9.400089, "activity_30": 9.368121}, "trend_signal": 0, "fair_value": 8.74815, "relative_strength": 1.737407, "rate_of_change": -0.06923602114268297, "market_dynamics": 0.009571, "expectation": {"probability": 57.2123, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.338852, "high": 9.427432, "low": 8.398218, "close": 8.436181, "volume": 4317853}, "trend_line": 9.323149, "activity_lines": {"activity_5": 8.999846, "activity_10": 9.229827, "activity_20": 9.310499, "activity_30": 9.308704}, "trend_signal": 0, "fair_value": 8.749385, "relative_strength": 2.141034, "rate_of_change": -0.3632627063397422, "market_dynamics": -0.213846, "expectation": {"probability": 59.6304, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.225276, "high": 8.368691, "low": 7.460705, "close": 7.795031, "volume": 5791247}, "trend_line": 9.265205, "activity_lines": {"activity_5": 8.562883, "activity_10": 8.941681, "activity_20": 9.163399, "activity_30": 9.210116}, "trend_signal": 0, "fair_value": 8.746781, "relative_strength": -11.835012, "rate_of_change": -0.6215067462721112, "market_dynamics": -0.470898, "expectation": {"probability": 57.7927, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.837212, "high": 8.242149, "low": 7.723324, "close": 8.21684, "volume": 3045464}, "trend_line": 9.221889, "activity_lines": {"activity_5": 8.368691, "activity_10": 8.763157, "activity_20": 9.063947, "activity_30": 9.14248}, "trend_signal": 0, "fair_value": 8.746687, "relative_strength": -4.489508, "rate_of_change": -0.46751259146452556, "market_dynamics": -0.696476, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.208404, "high": 8.647085, "low": 7.946882, "close": 8.545851, "volume": 2172058}, "trend_line": 9.187681, "activity_lines": {"activity_5": 8.346195, "activity_10": 8.668076, "activity_20": 9.00198, "activity_30": 9.098864}, "trend_signal": 0, "fair_value": 8.749866, "relative_strength": -6.24858, "rate_of_change": -0.37094352360996297, "market_dynamics": -0.928807, "expectation": {"probability": 56.8213, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.562724, "high": 8.668176, "low": 8.246367, "close": 8.410872, "volume": 1801836}, "trend_line": 9.153487, "activity_lines": {"activity_5": 8.327635, "activity_10": 8.570862, "activity_20": 8.93121, "activity_30": 9.048747}, "trend_signal": 0, "fair_value": 8.751986, "relative_strength": -10.362501, "rate_of_change": -0.3721722597900318, "market_dynamics": -1.026932, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.309638, "high": 8.824245, "low": 8.225276, "close": 8.782064, "volume": 2751538}, "trend_line": 9.135647, "activity_lines": {"activity_5": 8.494671, "activity_10": 8.566746, "activity_20": 8.900449, "activity_30": 9.024785}, "trend_signal": 0, "fair_value": 8.759279, "relative_strength": -5.898144, "rate_of_change": -0.19489840319868956, "market_dynamics": -0.943172, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.933916, "high": 9.187001, "low": 8.900171, "close": 9.068894, "volume": 1815174}, "trend_line": 9.128165, "activity_lines": {"activity_5": 8.734259, "activity_10": 8.628723, "activity_20": 8.899173, "activity_30": 9.020478}, "trend_signal": 0, "fair_value": 8.769225, "relative_strength": -8.731501, "rate_of_change": -0.08189896128868947, "market_dynamics": -0.790714, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.026713, "high": 9.182783, "low": 8.824245, "close": 8.942352, "volume": 1540572}, "trend_line": 9.119651, "activity_lines": {"activity_5": 8.846742, "activity_10": 8.672394, "activity_20": 8.886414, "activity_30": 9.00849}, "trend_signal": 0, "fair_value": 8.775799, "relative_strength": -7.530493, "rate_of_change": -0.09327175834354343, "market_dynamics": -0.667419, "expectation": {"probability": 55.9583, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.992969, "high": 9.14482, "low": 8.950788, "close": 9.085767, "volume": 1244919}, "trend_line": 9.127862, "activity_lines": {"activity_5": 8.958662, "activity_10": 8.745865, "activity_20": 8.888953, "activity_30": 9.006304}, "trend_signal": 0, "fair_value": 8.783448, "relative_strength": -7.48824, "rate_of_change": 0.09003634020645175, "market_dynamics": -0.451754, "expectation": {"probability": 55.1612, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.085767, "high": 9.102639, "low": 8.917043, "close": 9.085767, "volume": 1664850}, "trend_line": 9.130233, "activity_lines": {"activity_5": 9.034587, "activity_10": 8.822865, "activity_20": 8.89073, "activity_30": 9.003588}, "trend_signal": 0, "fair_value": 8.792571, "relative_strength": -9.053217, "rate_of_change": 0.025975414615165334, "market_dynamics": -0.278032, "expectation": {"probability": 58.3506, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.111075, "high": 9.313544, "low": 8.917043, "close": 8.925479, "volume": 2274362}, "trend_line": 9.121686, "activity_lines": {"activity_5": 9.012091, "activity_10": 8.875322, "activity_20": 8.877964, "activity_30": 8.990378}, "trend_signal": 0, "fair_value": 8.804171, "relative_strength": -9.88784, "rate_of_change": -0.09361206882672198, "market_dynamics": -0.12739, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.032831, "high": 9.145959, "low": 8.832681, "close": 9.041533, "volume": 2200041}, "trend_line": 9.110903, "activity_lines": {"activity_5": 9.018718, "activity_10": 8.939984, "activity_20": 8.878789, "activity_30": 8.985207}, "trend_signal": 0, "fair_value": 8.815559, "relative_strength": -8.442355, "rate_of_change": -0.1182127953099897, "market_dynamics": 0.109002, "expectation": {"probability": 56.0115, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.024129, "high": 9.320002, "low": 8.884894, "close": 9.172065, "volume": 2806108}, "trend_line": 9.099693, "activity_lines": {"activity_5": 9.07068, "activity_10": 9.005716, "activity_20": 8.894736, "activity_30": 8.989153}, "trend_signal": 0, "fair_value": 8.825237, "relative_strength": -10.532628, "rate_of_change": -0.12303939576571239, "market_dynamics": 0.335464, "expectation": {"probability": 52.6575, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.202523, "high": 9.389619, "low": 9.085044, "close": 9.3113, "volume": 1929459}, "trend_line": 9.096841, "activity_lines": {"activity_5": 9.153739, "activity_10": 9.079395, "activity_20": 8.92558, "activity_30": 9.002805}, "trend_signal": 0, "fair_value": 8.835369, "relative_strength": -10.262446, "rate_of_change": -0.03134171669308781, "market_dynamics": 0.46572, "expectation": {"probability": 53.3497, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.285193, "high": 9.428779, "low": 9.137257, "close": 9.380917, "volume": 1836855}, "trend_line": 9.096574, "activity_lines": {"activity_5": 9.244968, "activity_10": 9.151815, "activity_20": 8.965279, "activity_30": 9.021133}, "trend_signal": 0, "fair_value": 8.846823, "relative_strength": -9.019208, "rate_of_change": -0.0029350848277894387, "market_dynamics": 0.613691, "expectation": {"probability": 53.8515, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.380917, "high": 9.485343, "low": 9.263438, "close": 9.3113, "volume": 1808969}, "trend_line": 9.099038, "activity_lines": {"activity_5": 9.293315, "activity_10": 9.193939, "activity_20": 9.000436, "activity_30": 9.034986}, "trend_signal": 0, "fair_value": 8.856796, "relative_strength": -10.5096, "rate_of_change": 0.027087120931460564, "market_dynamics": 0.698739, "expectation": {"probability": 55.1006, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.328704, "high": 9.376566, "low": 9.185118, "close": 9.215576, "volume": 1183996}, "trend_line": 9.09995, "activity_lines": {"activity_5": 9.284033, "activity_10": 9.209037, "activity_20": 9.027606, "activity_30": 9.042504}, "trend_signal": 0, "fair_value": 8.864404, "relative_strength": -11.801365, "rate_of_change": 0.010023037600234, "market_dynamics": 0.659638, "expectation": {"probability": 54.5995, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.224278, "high": 9.285193, "low": 8.984969, "close": 9.067639, "volume": 2170970}, "trend_line": 9.092653, "activity_lines": {"activity_5": 9.213836, "activity_10": 9.194571, "activity_20": 9.041221, "activity_30": 9.04042}, "trend_signal": 0, "fair_value": 8.870308, "relative_strength": -10.813942, "rate_of_change": -0.08018725377611352, "market_dynamics": 0.657222, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.016297, "high": 9.093746, "low": 8.38017, "close": 8.919703, "volume": 3121012}, "trend_line": 9.092446, "activity_lines": {"activity_5": 9.101288, "activity_10": 9.150929, "activity_20": 9.041126, "activity_30": 9.029262}, "trend_signal": 0, "fair_value": 8.87395, "relative_strength": -14.948992, "rate_of_change": -0.002276563286860547, "market_dynamics": 0.597348, "expectation": {"probability": 54.514, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.850086, "high": 9.145959, "low": 8.841383, "close": 8.963214, "volume": 2349096}, "trend_line": 9.083307, "activity_lines": {"activity_5": 9.02935, "activity_10": 9.118217, "activity_20": 9.046889, "activity_30": 9.020924}, "trend_signal": 0, "fair_value": 8.878388, "relative_strength": -14.536762, "rate_of_change": -0.10051200744003448, "market_dynamics": 0.43988, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.954511, "high": 9.136386, "low": 8.954511, "close": 9.041533, "volume": 1727853}, "trend_line": 9.069402, "activity_lines": {"activity_5": 9.011366, "activity_10": 9.101973, "activity_20": 9.0619, "activity_30": 9.018229}, "trend_signal": 0, "fair_value": 8.883606, "relative_strength": -12.587751, "rate_of_change": -0.1530830126076262, "market_dynamics": 0.280899, "expectation": {"probability": 55.649, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.067639, "high": 9.320002, "low": 8.971916, "close": 9.276491, "volume": 2363937}, "trend_line": 9.058412, "activity_lines": {"activity_5": 9.089685, "activity_10": 9.126339, "activity_20": 9.096406, "activity_30": 9.03159}, "trend_signal": 0, "fair_value": 8.891605, "relative_strength": -9.698189, "rate_of_change": -0.1211766773597599, "market_dynamics": 0.278046, "expectation": {"probability": 53.5082, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.23298, "high": 9.3113, "low": 9.11115, "close": 9.241682, "volume": 1179322}, "trend_line": 9.049266, "activity_lines": {"activity_5": 9.15234, "activity_10": 9.140105, "activity_20": 9.120541, "activity_30": 9.043414}, "trend_signal": 0, "fair_value": 8.897589, "relative_strength": -10.428468, "rate_of_change": -0.10096692444549009, "market_dynamics": 0.142835, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.241682, "high": 9.280842, "low": 9.063288, "close": 9.11115, "volume": 1850509}, "trend_line": 9.027026, "activity_lines": {"activity_5": 9.159882, "activity_10": 9.128871, "activity_20": 9.127365, "activity_30": 9.047406}, "trend_signal": 1, "fair_value": 8.904014, "relative_strength": -12.855262, "rate_of_change": -0.24576578918113404, "market_dynamics": 0.077281, "expectation": {"probability": 51.6881, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.893596, "high": 8.968908, "low": 8.61842, "close": 8.906, "volume": 6134663}, "trend_line": 8.996582, "activity_lines": {"activity_5": 9.086277, "activity_10": 9.083976, "activity_20": 9.111959, "activity_30": 9.039598}, "trend_signal": 1, "fair_value": 8.912627, "relative_strength": -16.170887, "rate_of_change": -0.33725393058576825, "market_dynamics": 0.12421, "expectation": {"probability": 56.3477, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.888026, "high": 8.923974, "low": 8.654367, "close": 8.735249, "volume": 3800099}, "trend_line": 8.969462, "activity_lines": {"activity_5": 8.95957, "activity_10": 9.016671, "activity_20": 9.077933, "activity_30": 9.022738}, "trend_signal": 0, "fair_value": 8.921653, "relative_strength": -16.946805, "rate_of_change": -0.3014478165152058, "market_dynamics": -0.131928, "expectation": {"probability": 57.9538, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.76221, "high": 8.816041, "low": 8.384761, "close": 8.393748, "volume": 6132641}, "trend_line": 8.938336, "activity_lines": {"activity_5": 8.739448, "activity_10": 8.897748, "activity_20": 9.011606, "activity_30": 8.985595}, "trend_signal": 0, "fair_value": 8.928083, "relative_strength": -20.667741, "rate_of_change": -0.3470219284055212, "market_dynamics": -0.277152, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.393748, "high": 8.546525, "low": 8.007312, "close": 8.025286, "volume": 4538595}, "trend_line": 8.900938, "activity_lines": {"activity_5": 8.455355, "activity_10": 8.726774, "activity_20": 8.913403, "activity_30": 8.926689}, "trend_signal": 0, "fair_value": 8.931498, "relative_strength": -21.930221, "rate_of_change": -0.4184000243445715, "market_dynamics": -0.449374, "expectation": {"probability": 56.0664, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.088194, "high": 8.636394, "low": 8.061323, "close": 8.303879, "volume": 3645749}, "trend_line": 8.868407, "activity_lines": {"activity_5": 8.345219, "activity_10": 8.625406, "activity_20": 8.846099, "activity_30": 8.888169}, "trend_signal": 0, "fair_value": 8.935071, "relative_strength": -20.700243, "rate_of_change": -0.3654783349799822, "market_dynamics": -0.691008, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.321853, "high": 8.613926, "low": 8.290399, "close": 8.600446, "volume": 3182205}, "trend_line": 8.843794, "activity_lines": {"activity_5": 8.387757, "activity_10": 8.589155, "activity_20": 8.810763, "activity_30": 8.870881}, "trend_signal": 0, "fair_value": 8.940951, "relative_strength": -19.196916, "rate_of_change": -0.27753575134743663, "market_dynamics": -0.757043, "expectation": {"probability": 55.2934, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.61842, "high": 8.825118, "low": 8.595953, "close": 8.690315, "volume": 2673159}, "trend_line": 8.852265, "activity_lines": {"activity_5": 8.480621, "activity_10": 8.575841, "activity_20": 8.786296, "activity_30": 8.860979}, "trend_signal": 0, "fair_value": 8.946389, "relative_strength": -19.509784, "rate_of_change": 0.09578468245640208, "market_dynamics": -0.763868, "expectation": {"probability": 55.2392, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.690315, "high": 8.807144, "low": 8.537538, "close": 8.64538, "volume": 3588767}, "trend_line": 8.88061, "activity_lines": {"activity_5": 8.561503, "activity_10": 8.560742, "activity_20": 8.758671, "activity_30": 8.847632}, "trend_signal": 0, "fair_value": 8.950603, "relative_strength": -17.067055, "rate_of_change": 0.32020053624695627, "market_dynamics": -0.657404, "expectation": {"probability": 56.7734, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.717276, "high": 8.726173, "low": 8.407228, "close": 8.47463, "volume": 3029096}, "trend_line": 8.889203, "activity_lines": {"activity_5": 8.568692, "activity_10": 8.526072, "activity_20": 8.716669, "activity_30": 8.821439}, "trend_signal": 0, "fair_value": 8.953233, "relative_strength": -18.157581, "rate_of_change": 0.0967613711220221, "market_dynamics": -0.568855, "expectation": {"probability": 55.8788, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.47463, "high": 8.48811, "low": 8.07022, "close": 8.3578, "volume": 2993408}, "trend_line": 8.882934, "activity_lines": {"activity_5": 8.506982, "activity_10": 8.484107, "activity_20": 8.666862, "activity_30": 8.787155}, "trend_signal": 0, "fair_value": 8.954706, "relative_strength": -16.294392, "rate_of_change": -0.07052375786670229, "market_dynamics": -0.56828, "expectation": {"probability": 54.8483, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.339826, "high": 8.739743, "low": 8.339826, "close": 8.690315, "volume": 1744079}, "trend_line": 8.892249, "activity_lines": {"activity_5": 8.552516, "activity_10": 8.516296, "activity_20": 8.653264, "activity_30": 8.774728}, "trend_signal": 0, "fair_value": 8.959085, "relative_strength": -16.618227, "rate_of_change": 0.10486400101587014, "market_dynamics": -0.515286, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.690315, "high": 8.807144, "low": 8.564499, "close": 8.76221, "volume": 2405262}, "trend_line": 8.891587, "activity_lines": {"activity_5": 8.616023, "activity_10": 8.565479, "activity_20": 8.649802, "activity_30": 8.766339}, "trend_signal": 0, "fair_value": 8.96366, "relative_strength": -16.389881, "rate_of_change": -0.007444685815704919, "market_dynamics": -0.450611, "expectation": {"probability": 53.2689, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.76221, "high": 8.843092, "low": 8.627407, "close": 8.726262, "volume": 2405951}, "trend_line": 8.880166, "activity_lines": {"activity_5": 8.662755, "activity_10": 8.607635, "activity_20": 8.64553, "activity_30": 8.755672}, "trend_signal": 0, "fair_value": 8.969472, "relative_strength": -14.774245, "rate_of_change": -0.12844726143938476, "market_dynamics": -0.30851, "expectation": {"probability": 55.342, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.753223, "high": 8.753223, "low": 8.362688, "close": 8.381292, "volume": 7119608}, "trend_line": 8.861464, "activity_lines": {"activity_5": 8.589105, "activity_10": 8.581025, "activity_20": 8.610734, "activity_30": 8.723487}, "trend_signal": 0, "fair_value": 8.971608, "relative_strength": -18.190927, "rate_of_change": -0.2106041711382347, "market_dynamics": -0.080968, "expectation": {"probability": 54.5404, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.37199, "high": 8.567337, "low": 8.37199, "close": 8.530128, "volume": 2674838}, "trend_line": 8.842943, "activity_lines": {"activity_5": 8.571289, "activity_10": 8.575002, "activity_20": 8.593382, "activity_30": 8.70211}, "trend_signal": 0, "fair_value": 8.974574, "relative_strength": -17.374261, "rate_of_change": -0.20900609650955854, "market_dynamics": 0.026261, "expectation": {"probability": 53.7262, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.530128, "high": 8.70687, "low": 8.502221, "close": 8.576639, "volume": 3722325}, "trend_line": 8.825972, "activity_lines": {"activity_5": 8.557488, "activity_10": 8.573322, "activity_20": 8.582314, "activity_30": 8.68493}, "trend_signal": 0, "fair_value": 8.977001, "relative_strength": -15.068734, "rate_of_change": -0.1919157456968777, "market_dynamics": 0.14755, "expectation": {"probability": 54.2808, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.567337, "high": 8.739427, "low": 8.41385, "close": 8.585941, "volume": 3123484}, "trend_line": 8.814654, "activity_lines": {"activity_5": 8.554366, "activity_10": 8.573766, "activity_20": 8.573973, "activity_30": 8.669444}, "trend_signal": 0, "fair_value": 8.978484, "relative_strength": -16.423423, "rate_of_change": -0.12823516775262003, "market_dynamics": 0.256289, "expectation": {"probability": 55.0757, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.558034, "high": 8.655708, "low": 8.390594, "close": 8.483617, "volume": 2308133}, "trend_line": 8.796057, "activity_lines": {"activity_5": 8.528888, "activity_10": 8.557504, "activity_20": 8.558056, "activity_30": 8.648086}, "trend_signal": 0, "fair_value": 8.979187, "relative_strength": -16.296668, "rate_of_change": -0.21097821877071438, "market_dynamics": 0.257399, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.465012, "high": 8.576639, "low": 8.362688, "close": 8.45571, "volume": 1766676}, "trend_line": 8.772178, "activity_lines": {"activity_5": 8.510283, "activity_10": 8.539109, "activity_20": 8.543258, "activity_30": 8.626129}, "trend_signal": 0, "fair_value": 8.978957, "relative_strength": -16.336649, "rate_of_change": -0.2714739115492214, "market_dynamics": 0.236165, "expectation": {"probability": 53.932, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.251061, "high": 8.269666, "low": 7.916182, "close": 8.009204, "volume": 6591104}, "trend_line": 8.728775, "activity_lines": {"activity_5": 8.337882, "activity_10": 8.439875, "activity_20": 8.489677, "activity_30": 8.576904}, "trend_signal": 0, "fair_value": 8.975615, "relative_strength": -20.115618, "rate_of_change": -0.49478020167852993, "market_dynamics": 0.054989, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.009204, "high": 8.055715, "low": 7.376653, "close": 7.40456, "volume": 8307993}, "trend_line": 8.662897, "activity_lines": {"activity_5": 7.998661, "activity_10": 8.237044, "activity_20": 8.383759, "activity_30": 8.491471}, "trend_signal": 0, "fair_value": 8.969818, "relative_strength": -24.109909, "rate_of_change": -0.7547221689183354, "market_dynamics": -0.256056, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.423165, "high": 8.074319, "low": 7.358049, "close": 7.73944, "volume": 7531036}, "trend_line": 8.610501, "activity_lines": {"activity_5": 7.849206, "activity_10": 8.118477, "activity_20": 8.316883, "activity_30": 8.431893}, "trend_signal": 0, "fair_value": 8.965625, "relative_strength": -19.13396, "rate_of_change": -0.6048323095611075, "market_dynamics": -0.494334, "expectation": {"probability": 51.9364, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.804555, "high": 7.82316, "low": 7.469676, "close": 7.581302, "volume": 3259386}, "trend_line": 8.556026, "activity_lines": {"activity_5": 7.703471, "activity_10": 7.989754, "activity_20": 8.239689, "activity_30": 8.365493}, "trend_signal": 0, "fair_value": 8.960376, "relative_strength": -21.080842, "rate_of_change": -0.6326577280462549, "market_dynamics": -0.771181, "expectation": {"probability": 53.376, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.525489, "high": 7.627813, "low": 7.004565, "close": 7.116192, "volume": 9566390}, "trend_line": 8.490977, "activity_lines": {"activity_5": 7.462854, "activity_10": 7.797283, "activity_20": 8.122068, "activity_30": 8.272601}, "trend_signal": 0, "fair_value": 8.95248, "relative_strength": -25.082708, "rate_of_change": -0.7602711819716111, "market_dynamics": -0.912032, "expectation": {"probability": 52.7007, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.060378, "high": 7.698045, "low": 6.995263, "close": 7.423165, "volume": 9047280}, "trend_line": 8.441093, "activity_lines": {"activity_5": 7.413863, "activity_10": 7.683627, "activity_20": 8.038011, "activity_30": 8.20371}, "trend_signal": 0, "fair_value": 8.951443, "relative_strength": -20.212761, "rate_of_change": -0.5874942306403665, "market_dynamics": -0.908742, "expectation": {"probability": 51.1206, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.302236, "high": 7.627813, "low": 7.292934, "close": 7.348747, "volume": 8232689}, "trend_line": 8.387277, "activity_lines": {"activity_5": 7.379134, "activity_10": 7.576567, "activity_20": 7.95106, "activity_30": 8.133236}, "trend_signal": 0, "fair_value": 8.948133, "relative_strength": -19.533253, "rate_of_change": -0.637547767806861, "market_dynamics": -0.925145, "expectation": {"probability": 52.2608, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.348747, "high": 7.791987, "low": 7.23712, "close": 7.462885, "volume": 7875486}, "trend_line": 8.334656, "activity_lines": {"activity_5": 7.386173, "activity_10": 7.512584, "activity_20": 7.880941, "activity_30": 8.073598}, "trend_signal": 0, "fair_value": 8.944096, "relative_strength": -15.955713, "rate_of_change": -0.6273907491072308, "market_dynamics": -0.812612, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.482244, "high": 7.603237, "low": 7.235417, "close": 7.259615, "volume": 5551556}, "trend_line": 8.267426, "activity_lines": {"activity_5": 7.343892, "activity_10": 7.432063, "activity_20": 7.797307, "activity_30": 8.00424}, "trend_signal": 0, "fair_value": 8.938368, "relative_strength": -14.756629, "rate_of_change": -0.8066319713735077, "market_dynamics": -0.805383, "expectation": {"probability": 51.5765, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.240256, "high": 7.700032, "low": 7.235417, "close": 7.685513, "volume": 5222561}, "trend_line": 8.215554, "activity_lines": {"activity_5": 7.465023, "activity_10": 7.451232, "activity_20": 7.760833, "activity_30": 7.966697}, "trend_signal": 0, "fair_value": 8.935843, "relative_strength": -12.441921, "rate_of_change": -0.6274262388317869, "market_dynamics": -0.719168, "expectation": {"probability": 50.3493, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.670994, "high": 7.937179, "low": 7.608077, "close": 7.73391, "volume": 4368227}, "trend_line": 8.169646, "activity_lines": {"activity_5": 7.564331, "activity_10": 7.493205, "activity_20": 7.732727, "activity_30": 7.935624}, "trend_signal": 0, "fair_value": 8.933801, "relative_strength": -15.154344, "rate_of_change": -0.558793722249272, "market_dynamics": -0.600091, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.73391, "high": 8.295321, "low": 7.675833, "close": 8.227564, "volume": 3586259}, "trend_line": 8.147031, "activity_lines": {"activity_5": 7.807474, "activity_10": 7.629938, "activity_20": 7.754606, "activity_30": 7.93936}, "trend_signal": 0, "fair_value": 8.936039, "relative_strength": -14.34149, "rate_of_change": -0.2768173798473037, "market_dynamics": -0.337322, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.188846, "high": 8.246923, "low": 7.772628, "close": 7.830705, "volume": 3221505}, "trend_line": 8.11688, "activity_lines": {"activity_5": 7.859743, "activity_10": 7.679551, "activity_20": 7.740893, "activity_30": 7.918952}, "trend_signal": 0, "fair_value": 8.935175, "relative_strength": -19.566316, "rate_of_change": -0.3700857404372223, "market_dynamics": -0.062114, "expectation": {"probability": 53.3087, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.879103, "high": 8.382436, "low": 7.840385, "close": 8.324359, "volume": 2816056}, "trend_line": 8.114567, "activity_lines": {"activity_5": 8.052043, "activity_10": 7.81726, "activity_20": 7.77863, "activity_30": 7.932338}, "trend_signal": 0, "fair_value": 8.938677, "relative_strength": -15.251295, "rate_of_change": -0.0284961709425407, "market_dynamics": 0.231911, "expectation": {"probability": 49.2793, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.295321, "high": 8.411474, "low": 7.73391, "close": 8.014615, "volume": 3661360}, "trend_line": 8.114211, "activity_lines": {"activity_5": 8.070111, "activity_10": 7.885141, "activity_20": 7.788781, "activity_30": 7.925889}, "trend_signal": 0, "fair_value": 8.938906, "relative_strength": -21.958793, "rate_of_change": -0.0043871718601870315, "market_dynamics": 0.476489, "expectation": {"probability": 51.1176, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.024295, "high": 8.038814, "low": 7.73875, "close": 7.830705, "volume": 2299376}, "trend_line": 8.098439, "activity_lines": {"activity_5": 8.004936, "activity_10": 7.90325, "activity_20": 7.783164, "activity_30": 7.907599}, "trend_signal": 0, "fair_value": 8.936582, "relative_strength": -22.843718, "rate_of_change": -0.19437502919258995, "market_dynamics": 0.50439, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.791987, "high": 7.898462, "low": 7.617756, "close": 7.685513, "volume": 2819211}, "trend_line": 8.067941, "activity_lines": {"activity_5": 7.88491, "activity_10": 7.88755, "activity_20": 7.767049, "activity_30": 7.880958}, "trend_signal": 0, "fair_value": 8.933929, "relative_strength": -24.481564, "rate_of_change": -0.3765910936663407, "market_dynamics": 0.524589, "expectation": {"probability": 49.3531, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.724231, "high": 7.874263, "low": 7.685513, "close": 7.74359, "volume": 1447866}, "trend_line": 8.036384, "activity_lines": {"activity_5": 7.82038, "activity_10": 7.876287, "activity_20": 7.760709, "activity_30": 7.860032}, "trend_signal": 0, "fair_value": 8.931561, "relative_strength": -25.33476, "rate_of_change": -0.39114068880770686, "market_dynamics": 0.410964, "expectation": {"probability": 49.5444, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.753269, "high": 7.888782, "low": 7.525801, "close": 7.579038, "volume": 2350699}, "trend_line": 8.000839, "activity_lines": {"activity_5": 7.706808, "activity_10": 7.830001, "activity_20": 7.742708, "activity_30": 7.830526}, "trend_signal": 0, "fair_value": 8.926293, "relative_strength": -22.792327, "rate_of_change": -0.44230091543660466, "market_dynamics": 0.310521, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.598397, "high": 7.830705, "low": 7.501603, "close": 7.695192, "volume": 2216967}, "trend_line": 7.974858, "activity_lines": {"activity_5": 7.681641, "activity_10": 7.799027, "activity_20": 7.740077, "activity_30": 7.810807}, "trend_signal": 0, "fair_value": 8.921478, "relative_strength": -22.702194, "rate_of_change": -0.3247284441044111, "market_dynamics": 0.243599, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.753269, "high": 7.758109, "low": 7.1, "close": 7.16, "volume": 4003408}, "trend_line": 7.934931, "activity_lines": {"activity_5": 7.499372, "activity_10": 7.670569, "activity_20": 7.690097, "activity_30": 7.758236}, "trend_signal": 0, "fair_value": 8.914248, "relative_strength": -29.204878, "rate_of_change": -0.5006609522075564, "market_dynamics": 0.137493, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.13, "high": 7.25, "low": 6.8, "close": 7.02, "volume": 5346143}, "trend_line": 7.879254, "activity_lines": {"activity_5": 7.315149, "activity_10": 7.527091, "activity_20": 7.630827, "activity_30": 7.699208}, "trend_signal": 0, "fair_value": 8.90431, "relative_strength": -26.610933, "rate_of_change": -0.7016696175429794, "market_dynamics": 0.032252, "expectation": {"probability": 47.987, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.09, "high": 7.31, "low": 7.04, "close": 7.15, "volume": 3020948}, "trend_line": 7.825513, "activity_lines": {"activity_5": 7.218628, "activity_10": 7.429205, "activity_20": 7.58577, "activity_30": 7.652159}, "trend_signal": 0, "fair_value": 8.894675, "relative_strength": -25.170235, "rate_of_change": -0.6820569561534693, "market_dynamics": -0.144493, "expectation": {"probability": 48.5385, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.15, "high": 7.28, "low": 6.85, "close": 7.07, "volume": 3424318}, "trend_line": 7.770305, "activity_lines": {"activity_5": 7.135013, "activity_10": 7.32915, "activity_20": 7.5359, "activity_30": 7.603416}, "trend_signal": 0, "fair_value": 8.884881, "relative_strength": -26.561109, "rate_of_change": -0.7054872952099162, "market_dynamics": -0.378498, "expectation": {"probability": 50.1108, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f09306b9-61c8-4dee-99c0-e54c55d11fae/", "share_image": "https://sharemaestro.com/terminal/f09306b9-61c8-4dee-99c0-e54c55d11fae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}