{"ticker": {"uuid": "f09306b9-61c8-4dee-99c0-e54c55d11fae", "symbol": "NMFC", "name": "New Mountain Finance Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NMFC rose 5.37%, moving from 7.59 to 8.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.41 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 49.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.00"}, {"label": "12-Week Change", "value": "5.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.41"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.98, "high": 8.135, "low": 7.94, "close": 8.0, "volume": 1447866}, "trend_line": 8.30248, "activity_lines": {"activity_5": 8.079333, "activity_10": 8.137091, "activity_20": 8.017684, "activity_30": 8.120293}, "trend_signal": 0, "fair_value": 9.227302, "relative_strength": -25.409295, "rate_of_change": -0.39115387333275436, "market_dynamics": 0.424168, "expectation": {"probability": 49.5444, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.409176, "high": 8.713706, "low": 8.367649, "close": 8.6791, "volume": 1116866}, "trend_line": 8.39637, "activity_lines": {"activity_5": 8.479793, "activity_10": 8.370451, "activity_20": 8.351171, "activity_30": 8.38382}, "trend_signal": 0, "fair_value": 7.532159, "relative_strength": -12.041276, "rate_of_change": 0.16961036144292035, "market_dynamics": -0.110898, "expectation": {"probability": 54.8823, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.939524, "high": 9.124577, "low": 8.679737, "close": 8.726, "volume": 2471841}, "trend_line": 8.409523, "activity_lines": {"activity_5": 8.579393, "activity_10": 8.444156, "activity_20": 8.381764, "activity_30": 8.405087}, "trend_signal": 0, "fair_value": 7.557168, "relative_strength": -14.602083, "rate_of_change": 0.15665102895657124, "market_dynamics": 0.266818, "expectation": {"probability": 55.0307, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.697532, "high": 8.811411, "low": 8.548065, "close": 8.5623, "volume": 1487843}, "trend_line": 8.41503, "activity_lines": {"activity_5": 8.592233, "activity_10": 8.481205, "activity_20": 8.396988, "activity_30": 8.414943}, "trend_signal": 0, "fair_value": 7.581467, "relative_strength": -14.954975, "rate_of_change": 0.06548528376698305, "market_dynamics": 0.540175, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.57652, "high": 8.978655, "low": 8.533815, "close": 8.8541, "volume": 1819667}, "trend_line": 8.434423, "activity_lines": {"activity_5": 8.695827, "activity_10": 8.566889, "activity_20": 8.441196, "activity_30": 8.443271}, "trend_signal": 1, "fair_value": 7.606585, "relative_strength": -13.437277, "rate_of_change": 0.23045669474738512, "market_dynamics": 0.908947, "expectation": {"probability": 54.5019, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.854091, "high": 9.035585, "low": 8.783628, "close": 8.9395, "volume": 1180793}, "trend_line": 8.45524, "activity_lines": {"activity_5": 8.79546, "activity_10": 8.655104, "activity_20": 8.492252, "activity_30": 8.475856}, "trend_signal": 1, "fair_value": 7.633539, "relative_strength": -11.670142, "rate_of_change": 0.24681000703900188, "market_dynamics": 0.998484, "expectation": {"probability": 54.8113, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.024949, "high": 9.024949, "low": 8.847013, "close": 8.8826, "volume": 1692743}, "trend_line": 8.48204, "activity_lines": {"activity_5": 8.838927, "activity_10": 8.72006, "activity_20": 8.536613, "activity_30": 8.503428}, "trend_signal": 1, "fair_value": 7.659247, "relative_strength": -14.987631, "rate_of_change": 0.3169632086138266, "market_dynamics": 0.949131, "expectation": {"probability": 54.884, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.868393, "high": 9.135299, "low": 8.839923, "close": 9.0748, "volume": 2316408}, "trend_line": 8.507383, "activity_lines": {"activity_5": 8.932893, "activity_10": 8.80456, "activity_20": 8.598306, "activity_30": 8.54167}, "trend_signal": 1, "fair_value": 7.686594, "relative_strength": -12.195791, "rate_of_change": 0.2987842547311876, "market_dynamics": 1.131669, "expectation": {"probability": 54.9866, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.06763, "high": 9.195744, "low": 9.017808, "close": 9.0961, "volume": 1103847}, "trend_line": 8.532763, "activity_lines": {"activity_5": 9.010707, "activity_10": 8.877811, "activity_20": 8.659882, "activity_30": 8.579652}, "trend_signal": 1, "fair_value": 7.714416, "relative_strength": -13.624588, "rate_of_change": 0.29832911013878655, "market_dynamics": 1.099215, "expectation": {"probability": 55.3749, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.103275, "high": 9.387975, "low": 8.996513, "close": 9.3168, "volume": 1606521}, "trend_line": 8.56101, "activity_lines": {"activity_5": 9.1265, "activity_10": 8.979707, "activity_20": 8.736478, "activity_30": 8.630235}, "trend_signal": 1, "fair_value": 7.740296, "relative_strength": -8.725125, "rate_of_change": 0.33104165672948327, "market_dynamics": 1.240593, "expectation": {"probability": 55.7566, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.323907, "high": 9.395082, "low": 9.103265, "close": 9.1175, "volume": 1249900}, "trend_line": 8.577223, "activity_lines": {"activity_5": 9.145013, "activity_10": 9.028111, "activity_20": 8.78842, "activity_30": 8.666138}, "trend_signal": 1, "fair_value": 7.764221, "relative_strength": -9.173503, "rate_of_change": 0.18938186031788865, "market_dynamics": 1.254458, "expectation": {"probability": 55.483, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.088992, "high": 9.181519, "low": 8.905362, "close": 9.0107, "volume": 2220459}, "trend_line": 8.5892, "activity_lines": {"activity_5": 9.11606, "activity_10": 9.043715, "activity_20": 8.826586, "activity_30": 8.694104}, "trend_signal": 1, "fair_value": 7.788647, "relative_strength": -8.108349, "rate_of_change": 0.1396372695451652, "market_dynamics": 1.199577, "expectation": {"probability": 55.2162, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.953721, "high": 9.138774, "low": 8.939486, "close": 9.0676, "volume": 1683066}, "trend_line": 8.599033, "activity_lines": {"activity_5": 9.097533, "activity_10": 9.063635, "activity_20": 8.867374, "activity_30": 8.724968}, "trend_signal": 1, "fair_value": 7.812488, "relative_strength": -8.836386, "rate_of_change": 0.11448097610953785, "market_dynamics": 1.14972, "expectation": {"probability": 55.1792, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.060543, "high": 9.188657, "low": 9.060543, "close": 9.1246, "volume": 1059003}, "trend_line": 8.609417, "activity_lines": {"activity_5": 9.098487, "activity_10": 9.087707, "activity_20": 8.910158, "activity_30": 8.758876}, "trend_signal": 1, "fair_value": 7.837103, "relative_strength": -11.301985, "rate_of_change": 0.12075776427419421, "market_dynamics": 0.957253, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.153009, "high": 9.181479, "low": 8.92881, "close": 9.0676, "volume": 1104063}, "trend_line": 8.625537, "activity_lines": {"activity_5": 9.07854, "activity_10": 9.091193, "activity_20": 8.943679, "activity_30": 8.788436}, "trend_signal": 1, "fair_value": 7.859893, "relative_strength": -10.42977, "rate_of_change": 0.1872368361295431, "market_dynamics": 0.752261, "expectation": {"probability": 55.2391, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.342601, "high": 9.422889, "low": 9.094438, "close": 9.3499, "volume": 2352658}, "trend_line": 8.648147, "activity_lines": {"activity_5": 9.169307, "activity_10": 9.142124, "activity_20": 8.999664, "activity_30": 8.835169}, "trend_signal": 1, "fair_value": 7.885544, "relative_strength": -6.940329, "rate_of_change": 0.26212860718121367, "market_dynamics": 0.773461, "expectation": {"probability": 55.9858, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.349904, "high": 9.433842, "low": 9.291513, "close": 9.3791, "volume": 1361253}, "trend_line": 8.671507, "activity_lines": {"activity_5": 9.254313, "activity_10": 9.190902, "activity_20": 9.053095, "activity_30": 8.882328}, "trend_signal": 1, "fair_value": 7.912603, "relative_strength": -3.264702, "rate_of_change": 0.2701156675528327, "market_dynamics": 0.765944, "expectation": {"probability": 56.7515, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.357214, "high": 9.554285, "low": 9.262328, "close": 9.4521, "volume": 2420241}, "trend_line": 8.699097, "activity_lines": {"activity_5": 9.339093, "activity_10": 9.243925, "activity_20": 9.10708, "activity_30": 8.932688}, "trend_signal": 1, "fair_value": 7.938629, "relative_strength": -2.46198, "rate_of_change": 0.3181684567630517, "market_dynamics": 0.975952, "expectation": {"probability": 56.9681, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.539766, "high": 9.561663, "low": 9.167518, "close": 9.2989, "volume": 1790169}, "trend_line": 8.747857, "activity_lines": {"activity_5": 9.347173, "activity_10": 9.262235, "activity_20": 9.140717, "activity_30": 8.971385}, "trend_signal": 1, "fair_value": 7.963883, "relative_strength": -5.528478, "rate_of_change": 0.5605179480123016, "market_dynamics": 1.000877, "expectation": {"probability": 57.022, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.269615, "high": 9.414645, "low": 9.269615, "close": 9.3718, "volume": 1013440}, "trend_line": 8.789403, "activity_lines": {"activity_5": 9.367933, "activity_10": 9.290111, "activity_20": 9.177324, "activity_30": 9.01164}, "trend_signal": 1, "fair_value": 7.990233, "relative_strength": -4.651467, "rate_of_change": 0.4749277451609041, "market_dynamics": 0.695821, "expectation": {"probability": 57.632, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.415663, "high": 9.539745, "low": 9.090859, "close": 9.1529, "volume": 1436450}, "trend_line": 8.815807, "activity_lines": {"activity_5": 9.295447, "activity_10": 9.277187, "activity_20": 9.188302, "activity_30": 9.035091}, "trend_signal": 1, "fair_value": 8.015633, "relative_strength": -3.837188, "rate_of_change": 0.30040720626872414, "market_dynamics": 0.384354, "expectation": {"probability": 58.0122, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.167467, "high": 9.21856, "low": 8.893757, "close": 8.9412, "volume": 1193585}, "trend_line": 8.833077, "activity_lines": {"activity_5": 9.165527, "activity_10": 9.225129, "activity_20": 9.175445, "activity_30": 9.043181}, "trend_signal": 1, "fair_value": 8.041299, "relative_strength": -3.359329, "rate_of_change": 0.1958981180055314, "market_dynamics": -0.25651, "expectation": {"probability": 58.791, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.977749, "high": 9.415688, "low": 8.930305, "close": 9.3281, "volume": 1166819}, "trend_line": 8.865783, "activity_lines": {"activity_5": 9.193767, "activity_10": 9.24468, "activity_20": 9.198187, "activity_30": 9.075118}, "trend_signal": 1, "fair_value": 8.064785, "relative_strength": -4.947607, "rate_of_change": 0.3702673485128797, "market_dynamics": -0.47805, "expectation": {"probability": 57.926, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.328088, "high": 9.419325, "low": 9.138314, "close": 9.2405, "volume": 1095762}, "trend_line": 8.896493, "activity_lines": {"activity_5": 9.201073, "activity_10": 9.243567, "activity_20": 9.20972, "activity_30": 9.099293}, "trend_signal": 1, "fair_value": 8.085824, "relative_strength": -8.204624, "rate_of_change": 0.34638790505022654, "market_dynamics": -0.679852, "expectation": {"probability": 58.2248, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.204015, "high": 9.415686, "low": 9.189417, "close": 9.3135, "volume": 977817}, "trend_line": 8.935633, "activity_lines": {"activity_5": 9.236607, "activity_10": 9.25362, "activity_20": 9.224975, "activity_30": 9.126197}, "trend_signal": 1, "fair_value": 8.106022, "relative_strength": -8.962438, "rate_of_change": 0.4399486404361779, "market_dynamics": -0.696759, "expectation": {"probability": 57.03, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.306113, "high": 9.415597, "low": 9.298814, "close": 9.3937, "volume": 657483}, "trend_line": 8.974447, "activity_lines": {"activity_5": 9.30276, "activity_10": 9.273784, "activity_20": 9.24568, "activity_30": 9.15575}, "trend_signal": 1, "fair_value": 8.124377, "relative_strength": -8.641883, "rate_of_change": 0.4343732559293824, "market_dynamics": -0.501329, "expectation": {"probability": 57.03, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.393696, "high": 9.422891, "low": 9.309028, "close": 9.3645, "volume": 1251512}, "trend_line": 9.018747, "activity_lines": {"activity_5": 9.343127, "activity_10": 9.287842, "activity_20": 9.261442, "activity_30": 9.180914}, "trend_signal": 1, "fair_value": 8.142301, "relative_strength": -8.730138, "rate_of_change": 0.4936237296849576, "market_dynamics": -0.431079, "expectation": {"probability": 57.6242, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.415595, "high": 9.415595, "low": 9.233195, "close": 9.3791, "volume": 1678864}, "trend_line": 9.056613, "activity_lines": {"activity_5": 9.36014, "activity_10": 9.30482, "activity_20": 9.2763, "activity_30": 9.204163}, "trend_signal": 1, "fair_value": 8.161574, "relative_strength": -8.722927, "rate_of_change": 0.4198587675205998, "market_dynamics": -0.246541, "expectation": {"probability": 57.0773, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.627739, "high": 9.927902, "low": 9.545194, "close": 9.7403, "volume": 4264254}, "trend_line": 9.099137, "activity_lines": {"activity_5": 9.494153, "activity_10": 9.388798, "activity_20": 9.324109, "activity_30": 9.248272}, "trend_signal": 1, "fair_value": 8.182174, "relative_strength": -7.907265, "rate_of_change": 0.4695353549941929, "market_dynamics": 0.160847, "expectation": {"probability": 56.3689, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.846439, "high": 9.963658, "low": 9.627125, "close": 9.6725, "volume": 3807456}, "trend_line": 9.14263, "activity_lines": {"activity_5": 9.572247, "activity_10": 9.452424, "activity_20": 9.362392, "activity_30": 9.285263}, "trend_signal": 1, "fair_value": 8.203663, "relative_strength": -8.898903, "rate_of_change": 0.4779903852420266, "market_dynamics": 0.439076, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.672538, "high": 9.808664, "low": 9.615819, "close": 9.6196, "volume": 1629500}, "trend_line": 9.1839, "activity_lines": {"activity_5": 9.608773, "activity_10": 9.500964, "activity_20": 9.393944, "activity_30": 9.316035}, "trend_signal": 1, "fair_value": 8.224635, "relative_strength": -9.157664, "rate_of_change": 0.4514018395144398, "market_dynamics": 0.573104, "expectation": {"probability": 56.0204, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.619599, "high": 9.789757, "low": 9.58171, "close": 9.7406, "volume": 1669854}, "trend_line": 9.219283, "activity_lines": {"activity_5": 9.670573, "activity_10": 9.563018, "activity_20": 9.434629, "activity_30": 9.351951}, "trend_signal": 1, "fair_value": 8.244771, "relative_strength": -4.544994, "rate_of_change": 0.3852720521782824, "market_dynamics": 0.751065, "expectation": {"probability": 55.4587, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.755663, "high": 9.816163, "low": 9.64283, "close": 9.7481, "volume": 1498099}, "trend_line": 9.253353, "activity_lines": {"activity_5": 9.7098, "activity_10": 9.611902, "activity_20": 9.472552, "activity_30": 9.386069}, "trend_signal": 1, "fair_value": 8.26499, "relative_strength": -6.963437, "rate_of_change": 0.3695515150147774, "market_dynamics": 0.685893, "expectation": {"probability": 56.2984, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.755713, "high": 9.778401, "low": 9.627149, "close": 9.7179, "volume": 1209356}, "trend_line": 9.291873, "activity_lines": {"activity_5": 9.71436, "activity_10": 9.647658, "activity_20": 9.504359, "activity_30": 9.416039}, "trend_signal": 1, "fair_value": 8.285374, "relative_strength": -9.282501, "rate_of_change": 0.4162815360010594, "market_dynamics": 0.630554, "expectation": {"probability": 57.0748, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.725412, "high": 9.906913, "low": 9.717849, "close": 9.8691, "volume": 1332489}, "trend_line": 9.325707, "activity_lines": {"activity_5": 9.770813, "activity_10": 9.702225, "activity_20": 9.54774, "activity_30": 9.45328}, "trend_signal": 1, "fair_value": 8.307622, "relative_strength": -7.988534, "rate_of_change": 0.3641246495727913, "market_dynamics": 0.825002, "expectation": {"probability": 57.1153, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.869178, "high": 9.899428, "low": 9.574237, "close": 9.6423, "volume": 1931306}, "trend_line": 9.349133, "activity_lines": {"activity_5": 9.73856, "activity_10": 9.705455, "activity_20": 9.565705, "activity_30": 9.473705}, "trend_signal": 1, "fair_value": 8.326554, "relative_strength": -10.7514, "rate_of_change": 0.251198112915199, "market_dynamics": 0.83587, "expectation": {"probability": 57.0748, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.642213, "high": 9.642213, "low": 9.4986, "close": 9.6044, "volume": 1448802}, "trend_line": 9.373193, "activity_lines": {"activity_5": 9.69216, "activity_10": 9.697273, "activity_20": 9.578668, "activity_30": 9.490174}, "trend_signal": 1, "fair_value": 8.344133, "relative_strength": -12.277755, "rate_of_change": 0.25735006657837056, "market_dynamics": 0.626848, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.627163, "high": 9.755727, "low": 9.502381, "close": 9.5591, "volume": 1699272}, "trend_line": 9.389337, "activity_lines": {"activity_5": 9.63974, "activity_10": 9.676493, "activity_20": 9.586244, "activity_30": 9.502168}, "trend_signal": 1, "fair_value": 8.361565, "relative_strength": -10.91306, "rate_of_change": 0.17223586455542764, "market_dynamics": 0.42602, "expectation": {"probability": 55.9253, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.513687, "high": 9.6725, "low": 9.475874, "close": 9.612, "volume": 1464825}, "trend_line": 9.406533, "activity_lines": {"activity_5": 9.617553, "activity_10": 9.662058, "activity_20": 9.598348, "activity_30": 9.516533}, "trend_signal": 1, "fair_value": 8.378798, "relative_strength": -11.149686, "rate_of_change": 0.18314392166348073, "market_dynamics": 0.05244, "expectation": {"probability": 55.2801, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.589349, "high": 9.808664, "low": 9.528848, "close": 9.6801, "volume": 2568826}, "trend_line": 9.418643, "activity_lines": {"activity_5": 9.625127, "activity_10": 9.662338, "activity_20": 9.615447, "activity_30": 9.534183}, "trend_signal": 1, "fair_value": 8.395985, "relative_strength": -11.796499, "rate_of_change": 0.12874031271670278, "market_dynamics": -0.163724, "expectation": {"probability": 56.4395, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.687676, "high": 9.748176, "low": 9.619612, "close": 9.6423, "volume": 1980738}, "trend_line": 9.436137, "activity_lines": {"activity_5": 9.6327, "activity_10": 9.655607, "activity_20": 9.627478, "activity_30": 9.548612}, "trend_signal": 1, "fair_value": 8.410833, "relative_strength": -10.44582, "rate_of_change": 0.18573800918031408, "market_dynamics": -0.288183, "expectation": {"probability": 56.9846, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.932533, "high": 10.127136, "low": 9.543327, "close": 9.6056, "volume": 7928895}, "trend_line": 9.455967, "activity_lines": {"activity_5": 9.62804, "activity_10": 9.641791, "activity_20": 9.633683, "activity_30": 9.559545}, "trend_signal": 1, "fair_value": 8.425832, "relative_strength": -9.407371, "rate_of_change": 0.21014955590406226, "market_dynamics": -0.314518, "expectation": {"probability": 56.889, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.589952, "high": 9.679469, "low": 9.512112, "close": 9.5666, "volume": 1866379}, "trend_line": 9.4726, "activity_lines": {"activity_5": 9.6103, "activity_10": 9.623338, "activity_20": 9.63301, "activity_30": 9.566683}, "trend_signal": 1, "fair_value": 8.440966, "relative_strength": -12.018426, "rate_of_change": 0.17589951403172796, "market_dynamics": -0.490349, "expectation": {"probability": 56.5319, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.566606, "high": 9.955809, "low": 9.566606, "close": 9.8624, "volume": 2062674}, "trend_line": 9.497193, "activity_lines": {"activity_5": 9.69066, "activity_10": 9.661967, "activity_20": 9.659373, "activity_30": 9.591831}, "trend_signal": 1, "fair_value": 8.457373, "relative_strength": -8.509902, "rate_of_change": 0.2596224901294198, "market_dynamics": -0.497164, "expectation": {"probability": 55.4481, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.885773, "high": 9.909125, "low": 9.698955, "close": 9.8235, "volume": 1844672}, "trend_line": 9.52239, "activity_lines": {"activity_5": 9.74136, "activity_10": 9.690896, "activity_20": 9.67907, "activity_30": 9.612883}, "trend_signal": 1, "fair_value": 8.472981, "relative_strength": -7.837852, "rate_of_change": 0.2653099710619797, "market_dynamics": -0.42155, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.854634, "high": 9.88577, "low": 9.652248, "close": 9.6756, "volume": 1511318}, "trend_line": 9.533247, "activity_lines": {"activity_5": 9.7332, "activity_10": 9.693764, "activity_20": 9.682252, "activity_30": 9.622768}, "trend_signal": 1, "fair_value": 8.487384, "relative_strength": -8.463393, "rate_of_change": 0.11401549400937866, "market_dynamics": -0.550398, "expectation": {"probability": 55.2258, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.714512, "high": 9.784568, "low": 9.597751, "close": 9.769, "volume": 1171861}, "trend_line": 9.546243, "activity_lines": {"activity_5": 9.753953, "activity_10": 9.713007, "activity_20": 9.692988, "activity_30": 9.637978}, "trend_signal": 1, "fair_value": 8.502092, "relative_strength": -2.134198, "rate_of_change": 0.13632291285436243, "market_dynamics": -0.415528, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.784539, "high": 9.916868, "low": 9.756283, "close": 9.9013, "volume": 1288216}, "trend_line": 9.561217, "activity_lines": {"activity_5": 9.807913, "activity_10": 9.753313, "activity_20": 9.714397, "activity_30": 9.660885}, "trend_signal": 1, "fair_value": 8.517356, "relative_strength": -4.364608, "rate_of_change": 0.15685751975933054, "market_dynamics": -0.382137, "expectation": {"probability": 54.1413, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.940289, "high": 9.967533, "low": 9.652277, "close": 9.8858, "volume": 1879964}, "trend_line": 9.58078, "activity_lines": {"activity_5": 9.834393, "activity_10": 9.784578, "activity_20": 9.731843, "activity_30": 9.681826}, "trend_signal": 1, "fair_value": 8.532666, "relative_strength": -5.318424, "rate_of_change": 0.20460784437798613, "market_dynamics": -0.33186, "expectation": {"probability": 55.4107, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.916909, "high": 9.944153, "low": 9.792364, "close": 9.8235, "volume": 1519548}, "trend_line": 9.595837, "activity_lines": {"activity_5": 9.838547, "activity_10": 9.799538, "activity_20": 9.742663, "activity_30": 9.697485}, "trend_signal": 1, "fair_value": 8.548237, "relative_strength": -7.068972, "rate_of_change": 0.1571583942017118, "market_dynamics": -0.111385, "expectation": {"probability": 55.1578, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.823552, "high": 9.846905, "low": 9.769064, "close": 9.8002, "volume": 2270717}, "trend_line": 9.617413, "activity_lines": {"activity_5": 9.834933, "activity_10": 9.807655, "activity_20": 9.750545, "activity_30": 9.71067}, "trend_signal": 1, "fair_value": 8.562853, "relative_strength": -9.014553, "rate_of_change": 0.22484750418333882, "market_dynamics": 0.039112, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.831336, "high": 9.831336, "low": 9.722359, "close": 9.8002, "volume": 1470084}, "trend_line": 9.646047, "activity_lines": {"activity_5": 9.823013, "activity_10": 9.8129, "activity_20": 9.757567, "activity_30": 9.722462}, "trend_signal": 1, "fair_value": 8.576991, "relative_strength": -10.042857, "rate_of_change": 0.2977307930937196, "market_dynamics": 0.030401, "expectation": {"probability": 51.0857, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.831252, "high": 9.839036, "low": 9.745628, "close": 9.8079, "volume": 1502555}, "trend_line": 9.66204, "activity_lines": {"activity_5": 9.81158, "activity_10": 9.816007, "activity_20": 9.765038, "activity_30": 9.732905}, "trend_signal": 1, "fair_value": 8.590959, "relative_strength": -8.375676, "rate_of_change": 0.16579848719376886, "market_dynamics": -0.01316, "expectation": {"probability": 52.4471, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.84682, "high": 9.84682, "low": 9.667787, "close": 9.8079, "volume": 2203460}, "trend_line": 9.680953, "activity_lines": {"activity_5": 9.806373, "activity_10": 9.814727, "activity_20": 9.772225, "activity_30": 9.742315}, "trend_signal": 1, "fair_value": 8.60434, "relative_strength": -10.549416, "rate_of_change": 0.1957454119420049, "market_dynamics": -0.079665, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.089033, "high": 10.121036, "low": 9.712994, "close": 9.769, "volume": 2886255}, "trend_line": 9.696137, "activity_lines": {"activity_5": 9.793393, "activity_10": 9.807365, "activity_20": 9.775278, "activity_30": 9.747995}, "trend_signal": 1, "fair_value": 8.618925, "relative_strength": -13.677354, "rate_of_change": 0.15684406276943647, "market_dynamics": -0.173396, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.776999, "high": 9.88101, "low": 9.728994, "close": 9.785, "volume": 1729396}, "trend_line": 9.70918, "activity_lines": {"activity_5": 9.78938, "activity_10": 9.803904, "activity_20": 9.780332, "activity_30": 9.753728}, "trend_signal": 1, "fair_value": 8.633424, "relative_strength": -13.477184, "rate_of_change": 0.1345174887689777, "market_dynamics": -0.272589, "expectation": {"probability": 51.6159, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.809002, "high": 9.921013, "low": 9.69699, "close": 9.793, "volume": 2695523}, "trend_line": 9.723463, "activity_lines": {"activity_5": 9.789047, "activity_10": 9.799907, "activity_20": 9.785468, "activity_30": 9.759136}, "trend_signal": 1, "fair_value": 8.645538, "relative_strength": -13.090622, "rate_of_change": 0.1471082006925478, "market_dynamics": -0.261766, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.792994, "high": 9.95301, "low": 9.736988, "close": 9.857, "volume": 1831786}, "trend_line": 9.739393, "activity_lines": {"activity_5": 9.810527, "activity_10": 9.807111, "activity_20": 9.795801, "activity_30": 9.767751}, "trend_signal": 1, "fair_value": 8.658287, "relative_strength": -15.202092, "rate_of_change": 0.16383052005236315, "market_dynamics": -0.414308, "expectation": {"probability": 52.5805, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.840992, "high": 9.945002, "low": 9.776985, "close": 9.921, "volume": 1549171}, "trend_line": 9.745417, "activity_lines": {"activity_5": 9.850067, "activity_10": 9.826756, "activity_20": 9.810811, "activity_30": 9.779468}, "trend_signal": 1, "fair_value": 8.672008, "relative_strength": -14.170656, "rate_of_change": 0.06185190391228724, "market_dynamics": -0.421226, "expectation": {"probability": 53.3832, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.905011, "high": 9.969018, "low": 9.780999, "close": 9.793, "volume": 1518695}, "trend_line": 9.749433, "activity_lines": {"activity_5": 9.8394, "activity_10": 9.822489, "activity_20": 9.81216, "activity_30": 9.782538}, "trend_signal": 1, "fair_value": 8.684496, "relative_strength": -11.516534, "rate_of_change": 0.04120911398660539, "market_dynamics": -0.522665, "expectation": {"probability": 53.7802, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.776982, "high": 9.961, "low": 9.776982, "close": 9.961, "volume": 1301846}, "trend_line": 9.760813, "activity_lines": {"activity_5": 9.883133, "activity_10": 9.849322, "activity_20": 9.82897, "activity_30": 9.796187}, "trend_signal": 1, "fair_value": 8.698249, "relative_strength": -7.432288, "rate_of_change": 0.11672473671033828, "market_dynamics": -0.535062, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.96102, "high": 10.041029, "low": 9.761, "close": 9.761, "volume": 1392636}, "trend_line": 9.761493, "activity_lines": {"activity_5": 9.848467, "activity_10": 9.836867, "activity_20": 9.825215, "activity_30": 9.796199}, "trend_signal": 1, "fair_value": 8.710382, "relative_strength": -6.147528, "rate_of_change": 0.00696663279994326, "market_dynamics": -0.693486, "expectation": {"probability": 55.0041, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.600994, "high": 9.665001, "low": 9.281361, "close": 9.657, "volume": 2122854}, "trend_line": 9.758457, "activity_lines": {"activity_5": 9.781267, "activity_10": 9.806216, "activity_20": 9.810816, "activity_30": 9.789458}, "trend_signal": 1, "fair_value": 8.721549, "relative_strength": -7.210528, "rate_of_change": -0.031101799693958872, "market_dynamics": -0.904199, "expectation": {"probability": 54.2716, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.656985, "high": 9.801, "low": 9.592979, "close": 9.801, "volume": 1183793}, "trend_line": 9.761227, "activity_lines": {"activity_5": 9.7754, "activity_10": 9.804491, "activity_20": 9.8097, "activity_30": 9.792203}, "trend_signal": 1, "fair_value": 8.734913, "relative_strength": -10.356962, "rate_of_change": 0.028385635147031334, "market_dynamics": -0.97442, "expectation": {"probability": 52.7278, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.800991, "high": 9.905002, "low": 9.776989, "close": 9.889, "volume": 1091180}, "trend_line": 9.76189, "activity_lines": {"activity_5": 9.806867, "activity_10": 9.818891, "activity_20": 9.817258, "activity_30": 9.800446}, "trend_signal": 1, "fair_value": 8.747717, "relative_strength": -10.152313, "rate_of_change": 0.006792178893077828, "market_dynamics": -1.123949, "expectation": {"probability": 52.5661, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.889004, "high": 9.941009, "low": 9.740989, "close": 9.849, "volume": 1586108}, "trend_line": 9.76878, "activity_lines": {"activity_5": 9.8186, "activity_10": 9.823836, "activity_20": 9.820694, "activity_30": 9.806066}, "trend_signal": 1, "fair_value": 8.76019, "relative_strength": -9.53782, "rate_of_change": 0.07058059453651173, "market_dynamics": -0.958328, "expectation": {"probability": 52.863, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.809004, "high": 9.957019, "low": 9.704993, "close": 9.769, "volume": 1245321}, "trend_line": 9.774267, "activity_lines": {"activity_5": 9.811133, "activity_10": 9.813073, "activity_20": 9.815685, "activity_30": 9.80608}, "trend_signal": 1, "fair_value": 8.772449, "relative_strength": -4.537778, "rate_of_change": 0.05616873345494999, "market_dynamics": -0.966055, "expectation": {"probability": 54.1393, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.776993, "high": 9.857001, "low": 9.616976, "close": 9.849, "volume": 1552900}, "trend_line": 9.78393, "activity_lines": {"activity_5": 9.8298, "activity_10": 9.817291, "activity_20": 9.818296, "activity_30": 9.810902}, "trend_signal": 1, "fair_value": 8.785705, "relative_strength": -8.792893, "rate_of_change": 0.09886163330712937, "market_dynamics": -0.874164, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.94658, "high": 9.995942, "low": 9.814946, "close": 9.8314, "volume": 2205459}, "trend_line": 9.791243, "activity_lines": {"activity_5": 9.8298, "activity_10": 9.818455, "activity_20": 9.819479, "activity_30": 9.813964}, "trend_signal": 1, "fair_value": 8.79766, "relative_strength": -9.840184, "rate_of_change": 0.0747450155510097, "market_dynamics": -0.782656, "expectation": {"probability": 52.7734, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.847864, "high": 9.905454, "low": 9.687436, "close": 9.889, "volume": 2270287}, "trend_line": 9.798207, "activity_lines": {"activity_5": 9.846973, "activity_10": 9.83172, "activity_20": 9.826407, "activity_30": 9.820271}, "trend_signal": 1, "fair_value": 8.809178, "relative_strength": -9.761796, "rate_of_change": 0.07112477956067448, "market_dynamics": -0.613022, "expectation": {"probability": 51.7424, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.921971, "high": 9.946652, "low": 9.708064, "close": 9.7492, "volume": 2192768}, "trend_line": 9.80177, "activity_lines": {"activity_5": 9.817547, "activity_10": 9.817822, "activity_20": 9.819709, "activity_30": 9.817109}, "trend_signal": 1, "fair_value": 8.820414, "relative_strength": -10.709396, "rate_of_change": 0.036363795947562255, "market_dynamics": -0.503557, "expectation": {"probability": 54.1243, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.724526, "high": 9.749208, "low": 9.56821, "close": 9.6258, "volume": 2050531}, "trend_line": 9.802443, "activity_lines": {"activity_5": 9.75364, "activity_10": 9.785338, "activity_20": 9.801501, "activity_30": 9.805757}, "trend_signal": 0, "fair_value": 8.829824, "relative_strength": -12.443833, "rate_of_change": 0.006866106835814469, "market_dynamics": -0.582469, "expectation": {"probability": 56.1745, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.65869, "high": 9.691599, "low": 9.518828, "close": 9.6011, "volume": 1895097}, "trend_line": 9.803593, "activity_lines": {"activity_5": 9.691047, "activity_10": 9.750822, "activity_20": 9.781772, "activity_30": 9.792767}, "trend_signal": 0, "fair_value": 8.837426, "relative_strength": -12.367548, "rate_of_change": 0.011731769315048261, "market_dynamics": -0.785928, "expectation": {"probability": 55.4461, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.601126, "high": 9.609353, "low": 9.428355, "close": 9.5024, "volume": 1905831}, "trend_line": 9.791593, "activity_lines": {"activity_5": 9.61208, "activity_10": 9.699376, "activity_20": 9.753627, "activity_30": 9.773335}, "trend_signal": 0, "fair_value": 8.844435, "relative_strength": -12.896673, "rate_of_change": -0.12240410225106937, "market_dynamics": -1.051827, "expectation": {"probability": 54.5687, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.50232, "high": 9.535229, "low": 9.07451, "close": 9.1321, "volume": 3823830}, "trend_line": 9.768547, "activity_lines": {"activity_5": 9.431613, "activity_10": 9.586033, "activity_20": 9.69167, "activity_30": 9.730787}, "trend_signal": 0, "fair_value": 8.849338, "relative_strength": -14.427447, "rate_of_change": -0.23536517500268636, "market_dynamics": -1.11516, "expectation": {"probability": 54.0992, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.099195, "high": 9.362463, "low": 8.733088, "close": 9.3131, "volume": 6006207}, "trend_line": 9.756463, "activity_lines": {"activity_5": 9.36194, "activity_10": 9.51936, "activity_20": 9.649985, "activity_30": 9.701403}, "trend_signal": 0, "fair_value": 8.855938, "relative_strength": -16.791901, "rate_of_change": -0.12370314643518389, "market_dynamics": -1.084652, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.448878, "high": 9.584626, "low": 9.280221, "close": 9.4859, "volume": 2728368}, "trend_line": 9.747027, "activity_lines": {"activity_5": 9.37894, "activity_10": 9.493849, "activity_20": 9.627003, "activity_30": 9.683948}, "trend_signal": 0, "fair_value": 8.864489, "relative_strength": -11.845248, "rate_of_change": -0.0967153772837645, "market_dynamics": -0.994311, "expectation": {"probability": 53.8049, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.477649, "high": 9.691554, "low": 9.4324, "close": 9.6751, "volume": 1905715}, "trend_line": 9.739487, "activity_lines": {"activity_5": 9.468333, "activity_10": 9.507885, "activity_20": 9.623503, "activity_30": 9.679307}, "trend_signal": 0, "fair_value": 8.874675, "relative_strength": -11.320443, "rate_of_change": -0.07735692124376767, "market_dynamics": -0.857068, "expectation": {"probability": 54.493, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.740929, "high": 9.872563, "low": 9.633976, "close": 9.8232, "volume": 1173993}, "trend_line": 9.7374, "activity_lines": {"activity_5": 9.60216, "activity_10": 9.552011, "activity_20": 9.634974, "activity_30": 9.684708}, "trend_signal": 0, "fair_value": 8.885503, "relative_strength": -10.268003, "rate_of_change": -0.021428233335095394, "market_dynamics": -0.658218, "expectation": {"probability": 52.3961, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.814953, "high": 9.839634, "low": 9.633956, "close": 9.708, "volume": 2114732}, "trend_line": 9.73355, "activity_lines": {"activity_5": 9.6762, "activity_10": 9.57534, "activity_20": 9.63594, "activity_30": 9.682811}, "trend_signal": 0, "fair_value": 8.895133, "relative_strength": -13.704144, "rate_of_change": -0.03953827510423634, "market_dynamics": -0.443934, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.749163, "high": 9.831434, "low": 9.633983, "close": 9.6998, "volume": 2154013}, "trend_line": 9.730203, "activity_lines": {"activity_5": 9.709113, "activity_10": 9.600469, "activity_20": 9.636529, "activity_30": 9.680634}, "trend_signal": 0, "fair_value": 8.905799, "relative_strength": -13.977611, "rate_of_change": -0.034386220854670364, "market_dynamics": -0.216769, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.000565, "high": 10.000565, "low": 9.38241, "close": 9.5433, "volume": 5487748}, "trend_line": 9.72164, "activity_lines": {"activity_5": 9.66408, "activity_10": 9.598042, "activity_20": 9.623457, "activity_30": 9.668575}, "trend_signal": 0, "fair_value": 8.913736, "relative_strength": -13.003522, "rate_of_change": -0.08800433043379226, "market_dynamics": -0.031899, "expectation": {"probability": 54.4273, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.526271, "high": 9.547441, "low": 9.348447, "close": 9.4924, "volume": 1880027}, "trend_line": 9.711123, "activity_lines": {"activity_5": 9.598253, "activity_10": 9.58786, "activity_20": 9.606574, "activity_30": 9.653786}, "trend_signal": 0, "fair_value": 8.920877, "relative_strength": -13.822767, "rate_of_change": -0.10818133565941661, "market_dynamics": -0.082172, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.441678, "high": 9.678779, "low": 9.441678, "close": 9.5941, "volume": 2595473}, "trend_line": 9.703997, "activity_lines": {"activity_5": 9.578507, "activity_10": 9.598145, "activity_20": 9.60016, "activity_30": 9.646236}, "trend_signal": 0, "fair_value": 8.928787, "relative_strength": -11.732059, "rate_of_change": -0.07337977286459349, "market_dynamics": -0.060551, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.627957, "high": 9.636425, "low": 9.213032, "close": 9.2215, "volume": 1860835}, "trend_line": 9.685747, "activity_lines": {"activity_5": 9.449833, "activity_10": 9.539018, "activity_20": 9.559247, "activity_30": 9.615107}, "trend_signal": 0, "fair_value": 8.935642, "relative_strength": -12.793855, "rate_of_change": -0.18806683472800023, "market_dynamics": -0.267772, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.229988, "high": 9.560236, "low": 9.149036, "close": 9.5433, "volume": 1426492}, "trend_line": 9.67769, "activity_lines": {"activity_5": 9.46086, "activity_10": 9.536775, "activity_20": 9.552159, "activity_30": 9.605917}, "trend_signal": 0, "fair_value": 8.945931, "relative_strength": -11.867639, "rate_of_change": -0.0831840848207071, "market_dynamics": -0.314021, "expectation": {"probability": 53.206, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.577139, "high": 9.780368, "low": 9.552837, "close": 9.7719, "volume": 1234941}, "trend_line": 9.676987, "activity_lines": {"activity_5": 9.55852, "activity_10": 9.571909, "activity_20": 9.568299, "activity_30": 9.611995}, "trend_signal": 0, "fair_value": 8.956903, "relative_strength": -10.68926, "rate_of_change": -0.007264130179822624, "market_dynamics": -0.091141, "expectation": {"probability": 51.7458, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.754943, "high": 9.941236, "low": 9.695669, "close": 9.9243, "volume": 1649026}, "trend_line": 9.67923, "activity_lines": {"activity_5": 9.69174, "activity_10": 9.629553, "activity_20": 9.598939, "activity_30": 9.627951}, "trend_signal": 0, "fair_value": 8.967988, "relative_strength": -7.711776, "rate_of_change": 0.023178702213819187, "market_dynamics": 0.12312, "expectation": {"probability": 52.4796, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.856604, "high": 9.966686, "low": 9.780393, "close": 9.8312, "volume": 1519561}, "trend_line": 9.676237, "activity_lines": {"activity_5": 9.765133, "activity_10": 9.665738, "activity_20": 9.620353, "activity_30": 9.637755}, "trend_signal": 0, "fair_value": 8.977065, "relative_strength": -8.404915, "rate_of_change": -0.030921881182697623, "market_dynamics": 0.52489, "expectation": {"probability": 53.6086, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.839598, "high": 10.119036, "low": 9.780323, "close": 10.1021, "volume": 1366074}, "trend_line": 9.68654, "activity_lines": {"activity_5": 9.91302, "activity_10": 9.751033, "activity_20": 9.667569, "activity_30": 9.66523}, "trend_signal": 0, "fair_value": 8.988506, "relative_strength": -8.238498, "rate_of_change": 0.10647734238010494, "market_dynamics": 0.841621, "expectation": {"probability": 52.6239, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.034418, "high": 10.202844, "low": 9.992078, "close": 10.1445, "volume": 1585386}, "trend_line": 9.692657, "activity_lines": {"activity_5": 10.016333, "activity_10": 9.836871, "activity_20": 9.717808, "activity_30": 9.694776}, "trend_signal": 1, "fair_value": 9.000729, "relative_strength": -5.485669, "rate_of_change": 0.06314948371657687, "market_dynamics": 1.051036, "expectation": {"probability": 52.6897, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.161373, "high": 10.178309, "low": 9.492416, "close": 9.865, "volume": 2490197}, "trend_line": 9.696123, "activity_lines": {"activity_5": 9.9864, "activity_10": 9.863805, "activity_20": 9.739546, "activity_30": 9.705895}, "trend_signal": 1, "fair_value": 9.010337, "relative_strength": -4.631143, "rate_of_change": 0.035759028716269695, "market_dynamics": 1.048865, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.915839, "high": 10.000517, "low": 9.500915, "close": 9.6364, "volume": 2372452}, "trend_line": 9.695437, "activity_lines": {"activity_5": 9.87406, "activity_10": 9.843327, "activity_20": 9.738373, "activity_30": 9.702042}, "trend_signal": 1, "fair_value": 9.018283, "relative_strength": -3.510497, "rate_of_change": -0.007074992757414118, "market_dynamics": 0.876653, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.56865, "high": 9.704135, "low": 9.251106, "close": 9.4501, "volume": 5103498}, "trend_line": 9.68374, "activity_lines": {"activity_5": 9.718813, "activity_10": 9.786358, "activity_20": 9.719289, "activity_30": 9.686214}, "trend_signal": 1, "fair_value": 9.025149, "relative_strength": -2.746635, "rate_of_change": -0.1206443814755317, "market_dynamics": 0.59424, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.412789, "high": 9.717833, "low": 9.412789, "close": 9.5871, "volume": 2411419}, "trend_line": 9.673677, "activity_lines": {"activity_5": 9.63464, "activity_10": 9.756916, "activity_20": 9.713502, "activity_30": 9.679979}, "trend_signal": 0, "fair_value": 9.031731, "relative_strength": -1.42989, "rate_of_change": -0.10391646202810689, "market_dynamics": 0.240459, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.587091, "high": 9.761402, "low": 9.587091, "close": 9.6481, "volume": 1875456}, "trend_line": 9.66698, "activity_lines": {"activity_5": 9.605133, "activity_10": 9.731918, "activity_20": 9.711358, "activity_30": 9.678329}, "trend_signal": 0, "fair_value": 9.037822, "relative_strength": 1.737642, "rate_of_change": -0.06922910492048746, "market_dynamics": 0.01153, "expectation": {"probability": 57.2123, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.648059, "high": 9.739571, "low": 8.67628, "close": 8.7155, "volume": 4317853}, "trend_line": 9.631863, "activity_lines": {"activity_5": 9.297853, "activity_10": 9.535451, "activity_20": 9.618799, "activity_30": 9.616943}, "trend_signal": 0, "fair_value": 9.039097, "relative_strength": 2.140832, "rate_of_change": -0.36326753546610624, "market_dynamics": -0.209796, "expectation": {"probability": 59.6304, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.497589, "high": 8.645752, "low": 7.707706, "close": 8.0531, "volume": 5791247}, "trend_line": 9.572, "activity_lines": {"activity_5": 8.846407, "activity_10": 9.237755, "activity_20": 9.466823, "activity_30": 9.515087}, "trend_signal": 0, "fair_value": 9.036406, "relative_strength": -11.835423, "rate_of_change": -0.6215100858473589, "market_dynamics": -0.480413, "expectation": {"probability": 57.7927, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.096702, "high": 8.515047, "low": 7.979043, "close": 8.4889, "volume": 3045464}, "trend_line": 9.52725, "activity_lines": {"activity_5": 8.64578, "activity_10": 9.053316, "activity_20": 9.364076, "activity_30": 9.44521}, "trend_signal": 0, "fair_value": 9.036309, "relative_strength": -4.489654, "rate_of_change": -0.4675094024237227, "market_dynamics": -0.706072, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.48018, "high": 8.933386, "low": 8.21, "close": 8.8288, "volume": 2172058}, "trend_line": 9.49191, "activity_lines": {"activity_5": 8.622533, "activity_10": 8.955084, "activity_20": 9.300054, "activity_30": 9.400149}, "trend_signal": 0, "fair_value": 9.039593, "relative_strength": -6.248778, "rate_of_change": -0.37093599937022437, "market_dynamics": -0.938398, "expectation": {"probability": 56.8213, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.84628, "high": 8.955224, "low": 8.519447, "close": 8.6894, "volume": 1801836}, "trend_line": 9.456583, "activity_lines": {"activity_5": 8.603373, "activity_10": 8.854656, "activity_20": 9.226943, "activity_30": 9.348374}, "trend_signal": 0, "fair_value": 9.041783, "relative_strength": -10.362202, "rate_of_change": -0.3721800986313666, "market_dynamics": -1.040067, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.584829, "high": 9.116478, "low": 8.497673, "close": 9.0729, "volume": 2751538}, "trend_line": 9.438153, "activity_lines": {"activity_5": 8.77596, "activity_10": 8.850413, "activity_20": 9.195167, "activity_30": 9.32362}, "trend_signal": 0, "fair_value": 9.049318, "relative_strength": -5.897673, "rate_of_change": -0.19489069148973143, "market_dynamics": -0.944705, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.229751, "high": 9.491217, "low": 9.194889, "close": 9.3692, "volume": 1815174}, "trend_line": 9.430423, "activity_lines": {"activity_5": 9.023487, "activity_10": 8.914444, "activity_20": 9.19385, "activity_30": 9.319171}, "trend_signal": 0, "fair_value": 9.059594, "relative_strength": -8.731315, "rate_of_change": -0.08190161782713694, "market_dynamics": -0.792167, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.325656, "high": 9.486894, "low": 9.116482, "close": 9.2385, "volume": 1540572}, "trend_line": 9.421627, "activity_lines": {"activity_5": 9.139707, "activity_10": 8.959569, "activity_20": 9.180671, "activity_30": 9.306789}, "trend_signal": 0, "fair_value": 9.066386, "relative_strength": -7.529992, "rate_of_change": -0.09327259233226837, "market_dynamics": -0.668851, "expectation": {"probability": 55.9583, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.290729, "high": 9.447609, "low": 9.247152, "close": 9.3866, "volume": 1244919}, "trend_line": 9.43011, "activity_lines": {"activity_5": 9.25532, "activity_10": 9.035469, "activity_20": 9.183291, "activity_30": 9.304529}, "trend_signal": 0, "fair_value": 9.074288, "relative_strength": -7.488372, "rate_of_change": 0.0900375274886176, "market_dynamics": -0.44976, "expectation": {"probability": 55.1612, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.3866, "high": 9.404031, "low": 9.21229, "close": 9.3866, "volume": 1664850}, "trend_line": 9.43256, "activity_lines": {"activity_5": 9.333747, "activity_10": 9.115015, "activity_20": 9.185125, "activity_30": 9.301722}, "trend_signal": 0, "fair_value": 9.083713, "relative_strength": -9.053344, "rate_of_change": 0.025980608921843104, "market_dynamics": -0.276053, "expectation": {"probability": 58.3506, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.412741, "high": 9.621913, "low": 9.212284, "close": 9.221, "volume": 2274362}, "trend_line": 9.42373, "activity_lines": {"activity_5": 9.310493, "activity_10": 9.169205, "activity_20": 9.171934, "activity_30": 9.288073}, "trend_signal": 0, "fair_value": 9.095696, "relative_strength": -9.888021, "rate_of_change": -0.09361191447496407, "market_dynamics": -0.12542, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.33191, "high": 9.448783, "low": 9.125133, "close": 9.3409, "volume": 2200041}, "trend_line": 9.41259, "activity_lines": {"activity_5": 9.317333, "activity_10": 9.236005, "activity_20": 9.172785, "activity_30": 9.282729}, "trend_signal": 0, "fair_value": 9.107462, "relative_strength": -8.442502, "rate_of_change": -0.11821221533300547, "market_dynamics": 0.11095, "expectation": {"probability": 56.0115, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.322965, "high": 9.628635, "low": 9.179119, "close": 9.4758, "volume": 2806108}, "trend_line": 9.40101, "activity_lines": {"activity_5": 9.371027, "activity_10": 9.303918, "activity_20": 9.189261, "activity_30": 9.286808}, "trend_signal": 0, "fair_value": 9.11746, "relative_strength": -10.532347, "rate_of_change": -0.12302671209518706, "market_dynamics": 0.335447, "expectation": {"probability": 52.6575, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.507221, "high": 9.700513, "low": 9.385853, "close": 9.6196, "volume": 1929459}, "trend_line": 9.398063, "activity_lines": {"activity_5": 9.456833, "activity_10": 9.380033, "activity_20": 9.221126, "activity_30": 9.30091}, "trend_signal": 0, "fair_value": 9.127928, "relative_strength": -10.262586, "rate_of_change": -0.03134769561992725, "market_dynamics": 0.4657, "expectation": {"probability": 53.3497, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.592607, "high": 9.740946, "low": 9.439773, "close": 9.6915, "volume": 1836855}, "trend_line": 9.397787, "activity_lines": {"activity_5": 9.551073, "activity_10": 9.454842, "activity_20": 9.262135, "activity_30": 9.319842}, "trend_signal": 0, "fair_value": 9.139761, "relative_strength": -9.01957, "rate_of_change": -0.0029367753759607187, "market_dynamics": 0.623034, "expectation": {"probability": 53.8515, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.691522, "high": 9.799406, "low": 9.570153, "close": 9.6196, "volume": 1808969}, "trend_line": 9.40033, "activity_lines": {"activity_5": 9.60102, "activity_10": 9.498358, "activity_20": 9.298454, "activity_30": 9.334152}, "trend_signal": 0, "fair_value": 9.150064, "relative_strength": -10.509741, "rate_of_change": 0.027059562001150617, "market_dynamics": 0.717449, "expectation": {"probability": 55.1006, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.637574, "high": 9.68702, "low": 9.489234, "close": 9.5207, "volume": 1183996}, "trend_line": 9.401273, "activity_lines": {"activity_5": 9.591427, "activity_10": 9.513953, "activity_20": 9.326523, "activity_30": 9.341918}, "trend_signal": 0, "fair_value": 9.157924, "relative_strength": -11.801578, "rate_of_change": 0.01003156272172862, "market_dynamics": 0.68968, "expectation": {"probability": 54.5995, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.529726, "high": 9.592658, "low": 9.282492, "close": 9.3679, "volume": 2170970}, "trend_line": 9.393733, "activity_lines": {"activity_5": 9.518913, "activity_10": 9.499011, "activity_20": 9.34059, "activity_30": 9.339765}, "trend_signal": 0, "fair_value": 9.164022, "relative_strength": -10.813817, "rate_of_change": -0.08020190457186538, "market_dynamics": 0.687278, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.314893, "high": 9.394907, "low": 8.657699, "close": 9.2151, "volume": 3121012}, "trend_line": 9.39352, "activity_lines": {"activity_5": 9.40266, "activity_10": 9.453935, "activity_20": 9.340496, "activity_30": 9.32824}, "trend_signal": 0, "fair_value": 9.167785, "relative_strength": -14.948561, "rate_of_change": -0.0022674691733167896, "market_dynamics": 0.620046, "expectation": {"probability": 54.514, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.143126, "high": 9.448796, "low": 9.134136, "close": 9.26, "volume": 2349096}, "trend_line": 9.384077, "activity_lines": {"activity_5": 9.32834, "activity_10": 9.42014, "activity_20": 9.34645, "activity_30": 9.319626}, "trend_signal": 0, "fair_value": 9.17237, "relative_strength": -14.536818, "rate_of_change": -0.10052674609732004, "market_dynamics": 0.45321, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.250997, "high": 9.438894, "low": 9.250997, "close": 9.3409, "volume": 1727853}, "trend_line": 9.36971, "activity_lines": {"activity_5": 9.309753, "activity_10": 9.403356, "activity_20": 9.361957, "activity_30": 9.31684}, "trend_signal": 0, "fair_value": 9.177762, "relative_strength": -12.587923, "rate_of_change": -0.1530997667644886, "market_dynamics": 0.282885, "expectation": {"probability": 55.649, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.367932, "high": 9.628652, "low": 9.269038, "close": 9.5837, "volume": 2363937}, "trend_line": 9.358357, "activity_lines": {"activity_5": 9.39068, "activity_10": 9.428538, "activity_20": 9.397609, "activity_30": 9.330646}, "trend_signal": 0, "fair_value": 9.186025, "relative_strength": -9.697795, "rate_of_change": -0.12116703718684703, "market_dynamics": 0.280046, "expectation": {"probability": 53.5082, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.53871, "high": 9.619622, "low": 9.412845, "close": 9.5477, "volume": 1179322}, "trend_line": 9.348907, "activity_lines": {"activity_5": 9.455407, "activity_10": 9.44276, "activity_20": 9.422544, "activity_30": 9.342862}, "trend_signal": 0, "fair_value": 9.192208, "relative_strength": -10.428438, "rate_of_change": -0.10097926377460587, "market_dynamics": 0.144827, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.547654, "high": 9.58811, "low": 9.363354, "close": 9.4128, "volume": 1850509}, "trend_line": 9.32593, "activity_lines": {"activity_5": 9.46318, "activity_10": 9.431147, "activity_20": 9.42959, "activity_30": 9.346984}, "trend_signal": 1, "fair_value": 9.198845, "relative_strength": -12.855658, "rate_of_change": -0.24577204586590617, "market_dynamics": 0.07927, "expectation": {"probability": 51.6881, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.488718, "high": 9.525856, "low": 8.903797, "close": 9.2009, "volume": 6134663}, "trend_line": 9.294477, "activity_lines": {"activity_5": 9.38714, "activity_10": 9.384767, "activity_20": 9.413674, "activity_30": 9.338917}, "trend_signal": 1, "fair_value": 9.207744, "relative_strength": -16.170892, "rate_of_change": -0.33726395115553154, "market_dynamics": 0.128199, "expectation": {"probability": 56.3477, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.182336, "high": 9.219474, "low": 8.94094, "close": 9.0245, "volume": 3800099}, "trend_line": 9.26646, "activity_lines": {"activity_5": 9.25624, "activity_10": 9.315235, "activity_20": 9.378522, "activity_30": 9.3215}, "trend_signal": 0, "fair_value": 9.217069, "relative_strength": -16.946762, "rate_of_change": -0.30143707924609614, "market_dynamics": -0.127001, "expectation": {"probability": 57.9538, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.052363, "high": 9.107977, "low": 8.662416, "close": 8.6717, "volume": 6132641}, "trend_line": 9.234303, "activity_lines": {"activity_5": 9.028833, "activity_10": 9.192376, "activity_20": 9.31, "activity_30": 9.283128}, "trend_signal": 0, "fair_value": 9.223711, "relative_strength": -20.667613, "rate_of_change": -0.3470257250341529, "market_dynamics": -0.28347, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.671662, "high": 8.829497, "low": 8.272431, "close": 8.291, "volume": 4538595}, "trend_line": 9.195667, "activity_lines": {"activity_5": 8.735327, "activity_10": 9.015736, "activity_20": 9.208543, "activity_30": 9.22227}, "trend_signal": 0, "fair_value": 9.22724, "relative_strength": -21.93044, "rate_of_change": -0.41839649402884366, "market_dynamics": -0.469256, "expectation": {"probability": 56.0664, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.355974, "high": 8.922323, "low": 8.328214, "close": 8.5788, "volume": 3645749}, "trend_line": 9.162057, "activity_lines": {"activity_5": 8.621533, "activity_10": 8.911004, "activity_20": 9.139008, "activity_30": 9.182472}, "trend_signal": 0, "fair_value": 9.23093, "relative_strength": -20.700605, "rate_of_change": -0.365498228676609, "market_dynamics": -0.711924, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.597383, "high": 8.899127, "low": 8.564887, "close": 8.8852, "volume": 3182205}, "trend_line": 9.136627, "activity_lines": {"activity_5": 8.665473, "activity_10": 8.873549, "activity_20": 9.1025, "activity_30": 9.16461}, "trend_signal": 0, "fair_value": 9.237005, "relative_strength": -19.197147, "rate_of_change": -0.27755775804494626, "market_dynamics": -0.778924, "expectation": {"probability": 55.2934, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.903824, "high": 9.117367, "low": 8.880613, "close": 8.9781, "volume": 2673159}, "trend_line": 9.14538, "activity_lines": {"activity_5": 8.761427, "activity_10": 8.8598, "activity_20": 9.077227, "activity_30": 9.154383}, "trend_signal": 0, "fair_value": 9.242624, "relative_strength": -19.509528, "rate_of_change": 0.0958012185459544, "market_dynamics": -0.776481, "expectation": {"probability": 55.2392, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.978123, "high": 9.098821, "low": 8.820286, "close": 8.9317, "volume": 3588767}, "trend_line": 9.174667, "activity_lines": {"activity_5": 8.845007, "activity_10": 8.844211, "activity_20": 9.048691, "activity_30": 9.140597}, "trend_signal": 0, "fair_value": 9.246977, "relative_strength": -17.066591, "rate_of_change": 0.32023819677257875, "market_dynamics": -0.656422, "expectation": {"probability": 56.7734, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.005879, "high": 9.015071, "low": 8.685567, "close": 8.7552, "volume": 3029096}, "trend_line": 9.183543, "activity_lines": {"activity_5": 8.85242, "activity_10": 8.808385, "activity_20": 9.005295, "activity_30": 9.113534}, "trend_signal": 0, "fair_value": 9.249694, "relative_strength": -18.158002, "rate_of_change": 0.0967446556915992, "market_dynamics": -0.568838, "expectation": {"probability": 55.8788, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.755197, "high": 8.769124, "low": 8.337399, "close": 8.6345, "volume": 2993408}, "trend_line": 9.177067, "activity_lines": {"activity_5": 8.788653, "activity_10": 8.765024, "activity_20": 8.953835, "activity_30": 9.078112}, "trend_signal": 0, "fair_value": 9.251215, "relative_strength": -16.294837, "rate_of_change": -0.07051744626230896, "market_dynamics": -0.568264, "expectation": {"probability": 54.8483, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.616005, "high": 9.029165, "low": 8.616005, "close": 8.9781, "volume": 1744079}, "trend_line": 9.18669, "activity_lines": {"activity_5": 8.835707, "activity_10": 8.798285, "activity_20": 8.93979, "activity_30": 9.065276}, "trend_signal": 0, "fair_value": 9.25574, "relative_strength": -16.617974, "rate_of_change": 0.10485921046453373, "market_dynamics": -0.513293, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.978025, "high": 9.098722, "low": 8.848043, "close": 9.0523, "volume": 2405262}, "trend_line": 9.186003, "activity_lines": {"activity_5": 8.9013, "activity_10": 8.849089, "activity_20": 8.936209, "activity_30": 9.056605}, "trend_signal": 0, "fair_value": 9.260466, "relative_strength": -16.390315, "rate_of_change": -0.007478210323859762, "market_dynamics": -0.448653, "expectation": {"probability": 53.2689, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.052338, "high": 9.135898, "low": 8.913071, "close": 9.0152, "volume": 2405951}, "trend_line": 9.174203, "activity_lines": {"activity_5": 8.94958, "activity_10": 8.892642, "activity_20": 8.931795, "activity_30": 9.045586}, "trend_signal": 0, "fair_value": 9.26647, "relative_strength": -14.774337, "rate_of_change": -0.12845630466263885, "market_dynamics": -0.306543, "expectation": {"probability": 55.342, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.360345, "high": 9.360345, "low": 8.63958, "close": 8.6588, "volume": 7119608}, "trend_line": 9.15488, "activity_lines": {"activity_5": 8.873493, "activity_10": 8.865149, "activity_20": 8.895846, "activity_30": 9.012334}, "trend_signal": 0, "fair_value": 9.268677, "relative_strength": -18.191069, "rate_of_change": -0.210623200729262, "market_dynamics": -0.077013, "expectation": {"probability": 54.5404, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.649226, "high": 8.851041, "low": 8.649226, "close": 8.8126, "volume": 2674838}, "trend_line": 9.135747, "activity_lines": {"activity_5": 8.8551, "activity_10": 8.858933, "activity_20": 8.877921, "activity_30": 8.990251}, "trend_signal": 0, "fair_value": 9.27174, "relative_strength": -17.374078, "rate_of_change": -0.20899236254325634, "market_dynamics": 0.028234, "expectation": {"probability": 53.7262, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.812549, "high": 8.995143, "low": 8.783718, "close": 8.8606, "volume": 3722325}, "trend_line": 9.118213, "activity_lines": {"activity_5": 8.840833, "activity_10": 8.857193, "activity_20": 8.866485, "activity_30": 8.9725}, "trend_signal": 0, "fair_value": 9.274248, "relative_strength": -15.069023, "rate_of_change": -0.19192738152665015, "market_dynamics": 0.149529, "expectation": {"probability": 54.2808, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.85098, "high": 9.028768, "low": 8.692412, "close": 8.8702, "volume": 3123484}, "trend_line": 9.10652, "activity_lines": {"activity_5": 8.8376, "activity_10": 8.857645, "activity_20": 8.857864, "activity_30": 8.956499}, "trend_signal": 0, "fair_value": 9.275781, "relative_strength": -16.423795, "rate_of_change": -0.12823784660438467, "market_dynamics": 0.258254, "expectation": {"probability": 55.0757, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.841382, "high": 8.942289, "low": 8.668398, "close": 8.7645, "volume": 2308133}, "trend_line": 9.087307, "activity_lines": {"activity_5": 8.811273, "activity_10": 8.840842, "activity_20": 8.841419, "activity_30": 8.934433}, "trend_signal": 0, "fair_value": 9.276506, "relative_strength": -16.296914, "rate_of_change": -0.21098070393520899, "market_dynamics": 0.266736, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.74531, "high": 8.860633, "low": 8.639598, "close": 8.7357, "volume": 1766676}, "trend_line": 9.062637, "activity_lines": {"activity_5": 8.79206, "activity_10": 8.821842, "activity_20": 8.826131, "activity_30": 8.911749}, "trend_signal": 0, "fair_value": 9.276269, "relative_strength": -16.336597, "rate_of_change": -0.271477567556578, "market_dynamics": 0.247484, "expectation": {"probability": 53.932, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.524266, "high": 8.543486, "low": 8.178298, "close": 8.2744, "volume": 6591104}, "trend_line": 9.017797, "activity_lines": {"activity_5": 8.613953, "activity_10": 8.719324, "activity_20": 8.770777, "activity_30": 8.860895}, "trend_signal": 0, "fair_value": 9.272816, "relative_strength": -20.115647, "rate_of_change": -0.49477872720711036, "market_dynamics": 0.06926, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.274361, "high": 8.322412, "low": 7.620869, "close": 7.6497, "volume": 8307993}, "trend_line": 8.949737, "activity_lines": {"activity_5": 8.263493, "activity_10": 8.509771, "activity_20": 8.661348, "activity_30": 8.772631}, "trend_signal": 0, "fair_value": 9.266827, "relative_strength": -24.110272, "rate_of_change": -0.7547297859998304, "market_dynamics": -0.253362, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.668953, "high": 8.341668, "low": 7.601681, "close": 7.9957, "volume": 7531036}, "trend_line": 8.895607, "activity_lines": {"activity_5": 8.109093, "activity_10": 8.38728, "activity_20": 8.592259, "activity_30": 8.71108}, "trend_signal": 0, "fair_value": 9.262494, "relative_strength": -19.134024, "rate_of_change": -0.6048222422625456, "market_dynamics": -0.49806, "expectation": {"probability": 51.9364, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.062944, "high": 8.082165, "low": 7.716978, "close": 7.8323, "volume": 3259386}, "trend_line": 8.839327, "activity_lines": {"activity_5": 7.958527, "activity_10": 8.254291, "activity_20": 8.512506, "activity_30": 8.64248}, "trend_signal": 0, "fair_value": 9.257071, "relative_strength": -21.08115, "rate_of_change": -0.632671834535847, "market_dynamics": -0.778276, "expectation": {"probability": 53.376, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.774649, "high": 7.880361, "low": 7.236478, "close": 7.3518, "volume": 9566390}, "trend_line": 8.772123, "activity_lines": {"activity_5": 7.70994, "activity_10": 8.055445, "activity_20": 8.390989, "activity_30": 8.54651}, "trend_signal": 0, "fair_value": 9.248913, "relative_strength": -25.082915, "rate_of_change": -0.760284125703238, "market_dynamics": -0.91681, "expectation": {"probability": 52.7007, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.294199, "high": 7.952984, "low": 7.226927, "close": 7.669, "volume": 9047280}, "trend_line": 8.720587, "activity_lines": {"activity_5": 7.659347, "activity_10": 7.938036, "activity_20": 8.304154, "activity_30": 8.475341}, "trend_signal": 0, "fair_value": 9.247842, "relative_strength": -20.212327, "rate_of_change": -0.5874974621308943, "market_dynamics": -0.898984, "expectation": {"probability": 51.1206, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.544049, "high": 7.880408, "low": 7.534438, "close": 7.5921, "volume": 8232689}, "trend_line": 8.66499, "activity_lines": {"activity_5": 7.62348, "activity_10": 7.827438, "activity_20": 8.214327, "activity_30": 8.402535}, "trend_signal": 0, "fair_value": 9.244424, "relative_strength": -19.533003, "rate_of_change": -0.6375373584370017, "market_dynamics": -0.917357, "expectation": {"probability": 52.2608, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.9, "high": 8.05, "low": 7.51, "close": 7.71, "volume": 7875486}, "trend_line": 8.610627, "activity_lines": {"activity_5": 7.630753, "activity_10": 7.76134, "activity_20": 8.141887, "activity_30": 8.340923}, "trend_signal": 0, "fair_value": 9.240252, "relative_strength": -15.955636, "rate_of_change": -0.6273867598231548, "market_dynamics": -0.802772, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.73, "high": 7.855, "low": 7.475, "close": 7.5, "volume": 5551556}, "trend_line": 8.54117, "activity_lines": {"activity_5": 7.587073, "activity_10": 7.678155, "activity_20": 8.055485, "activity_30": 8.26927}, "trend_signal": 0, "fair_value": 9.234335, "relative_strength": -14.756536, "rate_of_change": -0.806642768290856, "market_dynamics": -0.799841, "expectation": {"probability": 51.5765, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.48, "high": 7.955, "low": 7.475, "close": 7.94, "volume": 5222561}, "trend_line": 8.48758, "activity_lines": {"activity_5": 7.712213, "activity_10": 7.69796, "activity_20": 8.017805, "activity_30": 8.230485}, "trend_signal": 0, "fair_value": 9.231726, "relative_strength": -12.441838, "rate_of_change": -0.6274316048035552, "market_dynamics": -0.716566, "expectation": {"probability": 50.3493, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.925, "high": 8.2, "low": 7.86, "close": 7.99, "volume": 4368227}, "trend_line": 8.440153, "activity_lines": {"activity_5": 7.814807, "activity_10": 7.741324, "activity_20": 7.98877, "activity_30": 8.198383}, "trend_signal": 0, "fair_value": 9.229616, "relative_strength": -15.154269, "rate_of_change": -0.5587811838003176, "market_dynamics": -0.598445, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.99, "high": 8.57, "low": 7.93, "close": 8.5, "volume": 3586259}, "trend_line": 8.41679, "activity_lines": {"activity_5": 8.066, "activity_10": 7.882585, "activity_20": 8.011374, "activity_30": 8.202244}, "trend_signal": 0, "fair_value": 9.231928, "relative_strength": -14.34142, "rate_of_change": -0.27680777824761943, "market_dynamics": -0.336343, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.46, "high": 8.52, "low": 8.03, "close": 8.09, "volume": 3221505}, "trend_line": 8.38564, "activity_lines": {"activity_5": 8.12, "activity_10": 7.933842, "activity_20": 7.997208, "activity_30": 8.18116}, "trend_signal": 0, "fair_value": 9.231035, "relative_strength": -19.653456, "rate_of_change": -0.37009358674744447, "market_dynamics": -0.061325, "expectation": {"probability": 53.3087, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.14, "high": 8.66, "low": 8.1, "close": 8.6, "volume": 2816056}, "trend_line": 8.38325, "activity_lines": {"activity_5": 8.318667, "activity_10": 8.076111, "activity_20": 8.036196, "activity_30": 8.19499}, "trend_signal": 0, "fair_value": 9.234654, "relative_strength": -15.341578, "rate_of_change": -0.02850110426872742, "market_dynamics": 0.240446, "expectation": {"probability": 49.2793, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.57, "high": 8.69, "low": 7.99, "close": 8.28, "volume": 3661360}, "trend_line": 8.382883, "activity_lines": {"activity_5": 8.337333, "activity_10": 8.14624, "activity_20": 8.046684, "activity_30": 8.188329}, "trend_signal": 0, "fair_value": 9.23489, "relative_strength": -22.040604, "rate_of_change": -0.004377777115088686, "market_dynamics": 0.485015, "expectation": {"probability": 51.1176, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.29, "high": 8.305, "low": 7.995, "close": 8.09, "volume": 2299376}, "trend_line": 8.36659, "activity_lines": {"activity_5": 8.27, "activity_10": 8.164947, "activity_20": 8.040881, "activity_30": 8.169433}, "trend_signal": 0, "fair_value": 9.232489, "relative_strength": -22.923307, "rate_of_change": -0.1943603411857141, "market_dynamics": 0.524202, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.05, "high": 8.16, "low": 7.87, "close": 7.94, "volume": 2819211}, "trend_line": 8.335083, "activity_lines": {"activity_5": 8.146, "activity_10": 8.148727, "activity_20": 8.024234, "activity_30": 8.141911}, "trend_signal": 0, "fair_value": 9.229747, "relative_strength": -24.558202, "rate_of_change": -0.376581139986557, "market_dynamics": 0.543631, "expectation": {"probability": 49.3531, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.98, "high": 8.135, "low": 7.94, "close": 8.0, "volume": 1447866}, "trend_line": 8.30248, "activity_lines": {"activity_5": 8.079333, "activity_10": 8.137091, "activity_20": 8.017684, "activity_30": 8.120293}, "trend_signal": 0, "fair_value": 9.227302, "relative_strength": -25.409295, "rate_of_change": -0.39115387333275436, "market_dynamics": 0.424168, "expectation": {"probability": 49.5444, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f09306b9-61c8-4dee-99c0-e54c55d11fae/", "share_image": "https://sharemaestro.com/terminal/f09306b9-61c8-4dee-99c0-e54c55d11fae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}