{"ticker": {"uuid": "f0937127-5cb9-46a4-98ac-c49607feecfe", "symbol": "0163", "name": "Careplus Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0163 was broadly unchanged, moving from 0.08 to 0.08. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.30 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is negative at 28.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.30"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 12309000}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.077, "activity_10": 0.076545, "activity_20": 0.076167, "activity_30": 0.077065}, "trend_signal": 0, "fair_value": 0.211859, "relative_strength": -13.297609, "rate_of_change": -0.6369426751592362, "market_dynamics": 1.394356, "expectation": {"probability": 28.0773, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.295, "close": 0.295, "volume": 24849700}, "trend_line": 0.3545, "activity_lines": {"activity_5": 0.298, "activity_10": 0.300636, "activity_20": 0.304643, "activity_30": 0.323946}, "trend_signal": 0, "fair_value": 1.293104, "relative_strength": -14.037063, "rate_of_change": -2.026625542722757, "market_dynamics": 0.250214, "expectation": {"probability": 34.2304, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.285, "close": 0.295, "volume": 43458600}, "trend_line": 0.3485, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.298273, "activity_20": 0.30269, "activity_30": 0.320108}, "trend_signal": 0, "fair_value": 1.286274, "relative_strength": -14.174301, "rate_of_change": -1.6925246826516236, "market_dynamics": 0.228056, "expectation": {"probability": 33.79, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 17302100}, "trend_line": 0.342167, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.295182, "activity_20": 0.300333, "activity_30": 0.316011}, "trend_signal": 0, "fair_value": 1.280184, "relative_strength": -16.562563, "rate_of_change": -1.8172166427546563, "market_dynamics": 0.189548, "expectation": {"probability": 31.1773, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.27, "close": 0.275, "volume": 12973100}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.291182, "activity_20": 0.297548, "activity_30": 0.311677}, "trend_signal": 0, "fair_value": 1.272793, "relative_strength": -18.082158, "rate_of_change": -1.2178263830234874, "market_dynamics": 0.006905, "expectation": {"probability": 30.9023, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.275, "close": 0.285, "volume": 28701200}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.289636, "activity_20": 0.296095, "activity_30": 0.308258}, "trend_signal": 0, "fair_value": 1.265374, "relative_strength": -14.549683, "rate_of_change": -1.1834319526627228, "market_dynamics": -0.093383, "expectation": {"probability": 32.2808, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 12413100}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.288182, "activity_20": 0.294905, "activity_30": 0.305097}, "trend_signal": 0, "fair_value": 1.255969, "relative_strength": -15.956126, "rate_of_change": -0.7485029940119766, "market_dynamics": -0.327376, "expectation": {"probability": 31.9718, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.28, "close": 0.285, "volume": 30021300}, "trend_line": 0.325667, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.286818, "activity_20": 0.293833, "activity_30": 0.302097}, "trend_signal": 0, "fair_value": 1.24253, "relative_strength": -15.466373, "rate_of_change": -1.7595776772247458, "market_dynamics": -0.389244, "expectation": {"probability": 31.6818, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.285, "close": 0.305, "volume": 35423500}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.291, "activity_10": 0.289364, "activity_20": 0.294667, "activity_30": 0.300763}, "trend_signal": 0, "fair_value": 1.221836, "relative_strength": -11.346741, "rate_of_change": -1.7401210438883823, "market_dynamics": -0.02896, "expectation": {"probability": 32.144, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.28, "close": 0.28, "volume": 57161000}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.287545, "activity_20": 0.292833, "activity_30": 0.298183}, "trend_signal": 0, "fair_value": 1.196947, "relative_strength": -17.750711, "rate_of_change": -1.8750000000000018, "market_dynamics": 0.159061, "expectation": {"probability": 31.3375, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.27, "close": 0.27, "volume": 28916100}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.284182, "activity_20": 0.29, "activity_30": 0.295344}, "trend_signal": 0, "fair_value": 1.17789, "relative_strength": -20.927529, "rate_of_change": -1.3799363057324763, "market_dynamics": 0.370299, "expectation": {"probability": 31.1248, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.275, "volume": 17299500}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.282182, "activity_20": 0.287881, "activity_30": 0.293108}, "trend_signal": 0, "fair_value": 1.153714, "relative_strength": -18.540522, "rate_of_change": -1.507102791062668, "market_dynamics": 0.532275, "expectation": {"probability": 33.5342, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.26, "close": 0.265, "volume": 15973600}, "trend_line": 0.300167, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.278727, "activity_20": 0.284929, "activity_30": 0.290527}, "trend_signal": 0, "fair_value": 1.13388, "relative_strength": -21.287106, "rate_of_change": -1.5845901639344184, "market_dynamics": 0.295314, "expectation": {"probability": 31.4956, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 16392200}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.267, "activity_10": 0.274909, "activity_20": 0.281929, "activity_30": 0.287935}, "trend_signal": 0, "fair_value": 1.116124, "relative_strength": -23.708139, "rate_of_change": -1.4991654645580639, "market_dynamics": 0.092968, "expectation": {"probability": 31.2382, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.26, "high": 0.31, "low": 0.255, "close": 0.285, "volume": 68208100}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.272, "activity_10": 0.276091, "activity_20": 0.281667, "activity_30": 0.287247}, "trend_signal": 0, "fair_value": 1.102375, "relative_strength": -15.992254, "rate_of_change": -0.7894015903026049, "market_dynamics": 0.355281, "expectation": {"probability": 33.4711, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 42530500}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.275, "activity_10": 0.276182, "activity_20": 0.281048, "activity_30": 0.286387}, "trend_signal": 0, "fair_value": 1.086484, "relative_strength": -17.773545, "rate_of_change": -0.6818189566124513, "market_dynamics": 0.522351, "expectation": {"probability": 31.5968, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.275, "close": 0.285, "volume": 49634400}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.279, "activity_10": 0.277273, "activity_20": 0.280952, "activity_30": 0.285978}, "trend_signal": 0, "fair_value": 1.068578, "relative_strength": -16.04028, "rate_of_change": -0.2859271006030996, "market_dynamics": 0.881226, "expectation": {"probability": 33.7048, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.27, "close": 0.27, "volume": 12458700}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.275636, "activity_20": 0.279452, "activity_30": 0.284656}, "trend_signal": 0, "fair_value": 1.049645, "relative_strength": -19.096211, "rate_of_change": -0.17211703958691926, "market_dynamics": 1.128811, "expectation": {"probability": 31.9903, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.265, "close": 0.27, "volume": 21451900}, "trend_line": 0.290833, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.274273, "activity_20": 0.278095, "activity_30": 0.283366}, "trend_signal": 0, "fair_value": 1.030712, "relative_strength": -18.693839, "rate_of_change": 0.28724137931035454, "market_dynamics": 1.018049, "expectation": {"probability": 33.4159, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.265, "close": 0.265, "volume": 8863100}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.271, "activity_10": 0.272636, "activity_20": 0.276476, "activity_30": 0.281699}, "trend_signal": 0, "fair_value": 1.00883, "relative_strength": -21.396463, "rate_of_change": -0.05707742931510505, "market_dynamics": 0.858274, "expectation": {"probability": 31.4473, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 19640200}, "trend_line": 0.288833, "activity_lines": {"activity_5": 0.268, "activity_10": 0.271273, "activity_20": 0.275, "activity_30": 0.280043}, "trend_signal": 0, "fair_value": 0.987072, "relative_strength": -20.57596, "rate_of_change": -0.6309625791713549, "market_dynamics": 0.633776, "expectation": {"probability": 32.755, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.275, "volume": 18199000}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.271818, "activity_20": 0.274619, "activity_30": 0.279151}, "trend_signal": 0, "fair_value": 0.968543, "relative_strength": -16.700752, "rate_of_change": -0.2884019485308217, "market_dynamics": 0.666003, "expectation": {"probability": 33.0749, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 10813900}, "trend_line": 0.285167, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.271455, "activity_20": 0.273857, "activity_30": 0.277989}, "trend_signal": 0, "fair_value": 0.948927, "relative_strength": -17.550357, "rate_of_change": -0.9836805555555467, "market_dynamics": 0.549894, "expectation": {"probability": 31.4443, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.265, "close": 0.275, "volume": 62737900}, "trend_line": 0.283167, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.271909, "activity_20": 0.27369, "activity_30": 0.277333}, "trend_signal": 0, "fair_value": 0.931826, "relative_strength": -14.580296, "rate_of_change": -0.7013434233273842, "market_dynamics": 0.837171, "expectation": {"probability": 33.3016, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.27, "close": 0.285, "volume": 38549600}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.273909, "activity_20": 0.274524, "activity_30": 0.277452}, "trend_signal": 0, "fair_value": 0.916029, "relative_strength": -11.398522, "rate_of_change": -0.29452584517263714, "market_dynamics": 1.141307, "expectation": {"probability": 35.4784, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.29, "high": 0.335, "low": 0.285, "close": 0.32, "volume": 123877700}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.292, "activity_10": 0.282273, "activity_20": 0.278643, "activity_30": 0.279882}, "trend_signal": 0, "fair_value": 0.90114, "relative_strength": 0.819705, "rate_of_change": 0.3541916814541697, "market_dynamics": 1.3966, "expectation": {"probability": 34.4, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.3, "close": 0.305, "volume": 97468800}, "trend_line": 0.283833, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.287182, "activity_20": 0.281167, "activity_30": 0.28128}, "trend_signal": 0, "fair_value": 0.886961, "relative_strength": -3.554363, "rate_of_change": 0.17647079584799527, "market_dynamics": 1.775016, "expectation": {"probability": 31.9821, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.295, "volume": 41827400}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.289909, "activity_20": 0.282643, "activity_30": 0.282}, "trend_signal": 0, "fair_value": 0.872904, "relative_strength": -5.200059, "rate_of_change": -0.058485095108743335, "market_dynamics": 1.763616, "expectation": {"probability": 31.7343, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.295, "high": 0.37, "low": 0.295, "close": 0.35, "volume": 141237800}, "trend_line": 0.284833, "activity_lines": {"activity_5": 0.318, "activity_10": 0.302182, "activity_20": 0.28931, "activity_30": 0.28628}, "trend_signal": 1, "fair_value": 0.86013, "relative_strength": 10.940543, "rate_of_change": 0.411045345422626, "market_dynamics": 1.815559, "expectation": {"probability": 29.4559, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.36, "high": 0.51, "low": 0.36, "close": 0.435, "volume": 498518700}, "trend_line": 0.2895, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.328455, "activity_20": 0.303857, "activity_30": 0.295968}, "trend_signal": 1, "fair_value": 0.848336, "relative_strength": 38.80715, "rate_of_change": 1.6385039654815197, "market_dynamics": 1.815559, "expectation": {"probability": 31.3869, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.425, "close": 0.425, "volume": 122066900}, "trend_line": 0.293833, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.349818, "activity_20": 0.316714, "activity_30": 0.30471}, "trend_signal": 1, "fair_value": 0.838215, "relative_strength": 35.898835, "rate_of_change": 1.49671848013818, "market_dynamics": 1.758619, "expectation": {"probability": 35.8297, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.39, "close": 0.435, "volume": 229770700}, "trend_line": 0.2985, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.370091, "activity_20": 0.329786, "activity_30": 0.313817}, "trend_signal": 1, "fair_value": 0.822698, "relative_strength": 36.238297, "rate_of_change": 1.5883171733603703, "market_dynamics": 1.830562, "expectation": {"probability": 34.1751, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.395, "close": 0.4, "volume": 191656000}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.381091, "activity_20": 0.338762, "activity_30": 0.320366}, "trend_signal": 1, "fair_value": 0.809314, "relative_strength": 25.28381, "rate_of_change": 1.172529313232832, "market_dynamics": 1.735098, "expectation": {"probability": 37.2629, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.345, "close": 0.36, "volume": 113710600}, "trend_line": 0.3045, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.382455, "activity_20": 0.343286, "activity_30": 0.324108}, "trend_signal": 1, "fair_value": 0.796294, "relative_strength": 13.17785, "rate_of_change": 0.8278145695364246, "market_dynamics": 1.449868, "expectation": {"probability": 35.9948, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.355, "close": 0.375, "volume": 86288600}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.385, "activity_20": 0.348762, "activity_30": 0.328656}, "trend_signal": 1, "fair_value": 0.783433, "relative_strength": 16.595359, "rate_of_change": 1.0945812807881874, "market_dynamics": 1.196157, "expectation": {"probability": 33.8257, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.325, "close": 0.33, "volume": 78536700}, "trend_line": 0.309333, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.377727, "activity_20": 0.349524, "activity_30": 0.330086}, "trend_signal": 1, "fair_value": 0.770965, "relative_strength": 2.344193, "rate_of_change": 0.4872771925037281, "market_dynamics": 0.741307, "expectation": {"probability": 37.046, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 33879600}, "trend_line": 0.310833, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.370273, "activity_20": 0.350048, "activity_30": 0.331419}, "trend_signal": 1, "fair_value": 0.759429, "relative_strength": 2.844787, "rate_of_change": 0.48491431564042675, "market_dynamics": 0.288945, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.335, "volume": 22442900}, "trend_line": 0.3125, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.363273, "activity_20": 0.350833, "activity_30": 0.332978}, "trend_signal": 1, "fair_value": 0.748917, "relative_strength": 3.064889, "rate_of_change": 0.536300843218054, "market_dynamics": -0.005648, "expectation": {"probability": 34.7701, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.315, "close": 0.315, "volume": 35884800}, "trend_line": 0.312833, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.351909, "activity_20": 0.349405, "activity_30": 0.33314}, "trend_signal": 1, "fair_value": 0.739643, "relative_strength": -3.97931, "rate_of_change": 0.10656000000000888, "market_dynamics": -0.33816, "expectation": {"probability": 32.0281, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.28, "close": 0.295, "volume": 36684300}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.337545, "activity_20": 0.345857, "activity_30": 0.331989}, "trend_signal": 1, "fair_value": 0.730917, "relative_strength": -9.392353, "rate_of_change": 0.15982968548712728, "market_dynamics": -0.560177, "expectation": {"probability": 32.9183, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 12771900}, "trend_line": 0.313833, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.323909, "activity_20": 0.341214, "activity_30": 0.330161}, "trend_signal": 0, "fair_value": 0.723509, "relative_strength": -12.680413, "rate_of_change": 0.15957463784535955, "market_dynamics": -0.727424, "expectation": {"probability": 33.8784, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 16268000}, "trend_line": 0.3145, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.314636, "activity_20": 0.337429, "activity_30": 0.328946}, "trend_signal": 0, "fair_value": 0.716291, "relative_strength": -10.361092, "rate_of_change": 0.2125334174545152, "market_dynamics": -0.835966, "expectation": {"probability": 34.9758, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.285, "close": 0.29, "volume": 32675500}, "trend_line": 0.315333, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.307, "activity_20": 0.333071, "activity_30": 0.327366}, "trend_signal": 0, "fair_value": 0.70923, "relative_strength": -10.955898, "rate_of_change": 0.26486486486485616, "market_dynamics": -0.900207, "expectation": {"probability": 34.7477, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.275, "close": 0.275, "volume": 32533800}, "trend_line": 0.315833, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.298636, "activity_20": 0.32719, "activity_30": 0.324763}, "trend_signal": 0, "fair_value": 0.702952, "relative_strength": -14.967518, "rate_of_change": 0.15856253547836746, "market_dynamics": -0.942845, "expectation": {"probability": 34.6143, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.27, "close": 0.29, "volume": 30072700}, "trend_line": 0.316, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.294545, "activity_20": 0.322738, "activity_30": 0.323097}, "trend_signal": 0, "fair_value": 0.694508, "relative_strength": -10.928371, "rate_of_change": 0.05287604525177174, "market_dynamics": -0.943438, "expectation": {"probability": 34.8193, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 7667500}, "trend_line": 0.316167, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.291091, "activity_20": 0.317786, "activity_30": 0.321097}, "trend_signal": 0, "fair_value": 0.683268, "relative_strength": -11.824075, "rate_of_change": 0.05284810126581415, "market_dynamics": -1.002085, "expectation": {"probability": 34.0656, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.265, "close": 0.27, "volume": 14969800}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.28, "activity_10": 0.285727, "activity_20": 0.311571, "activity_30": 0.318118}, "trend_signal": 0, "fair_value": 0.670865, "relative_strength": -15.940012, "rate_of_change": -0.15814427185632923, "market_dynamics": -1.063649, "expectation": {"probability": 33.3998, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.265, "close": 0.28, "volume": 13804000}, "trend_line": 0.316, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.283273, "activity_20": 0.306476, "activity_30": 0.315817}, "trend_signal": 0, "fair_value": 0.654379, "relative_strength": -14.138387, "rate_of_change": 0.10549091289239222, "market_dynamics": -1.033656, "expectation": {"probability": 33.2432, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.275, "close": 0.3, "volume": 46139500}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.286, "activity_10": 0.285455, "activity_20": 0.303357, "activity_30": 0.314785}, "trend_signal": 0, "fair_value": 0.641162, "relative_strength": -8.722482, "rate_of_change": 0.31645569620253194, "market_dynamics": -0.884359, "expectation": {"probability": 33.7608, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.29, "close": 0.32, "volume": 72073700}, "trend_line": 0.318833, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.291545, "activity_20": 0.302381, "activity_30": 0.314978}, "trend_signal": 0, "fair_value": 0.628074, "relative_strength": -3.212991, "rate_of_change": 0.5782334384857961, "market_dynamics": -0.511223, "expectation": {"probability": 34.0501, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.32, "high": 0.39, "low": 0.305, "close": 0.345, "volume": 460713600}, "trend_line": 0.3215, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.301727, "activity_20": 0.304333, "activity_30": 0.316667}, "trend_signal": 0, "fair_value": 0.614141, "relative_strength": 3.387278, "rate_of_change": 0.8364880674208852, "market_dynamics": 0.026722, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.315, "close": 0.325, "volume": 97492700}, "trend_line": 0.323167, "activity_lines": {"activity_5": 0.323, "activity_10": 0.307182, "activity_20": 0.304762, "activity_30": 0.316892}, "trend_signal": 0, "fair_value": 0.602412, "relative_strength": -2.686574, "rate_of_change": 0.518506998444782, "market_dynamics": 0.376227, "expectation": {"probability": 35.1462, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.295, "close": 0.295, "volume": 63157500}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.306636, "activity_20": 0.302857, "activity_30": 0.315075}, "trend_signal": 0, "fair_value": 0.592645, "relative_strength": -10.171087, "rate_of_change": 0.2577614669814765, "market_dynamics": 0.505085, "expectation": {"probability": 35.2958, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.295, "high": 0.33, "low": 0.29, "close": 0.32, "volume": 67596300}, "trend_line": 0.3255, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.310545, "activity_20": 0.303833, "activity_30": 0.314817}, "trend_signal": 0, "fair_value": 0.584053, "relative_strength": -3.684752, "rate_of_change": 0.46296296296296335, "market_dynamics": 0.52033, "expectation": {"probability": 35.9665, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.3, "close": 0.32, "volume": 73231800}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.313636, "activity_20": 0.305, "activity_30": 0.314462}, "trend_signal": 0, "fair_value": 0.574826, "relative_strength": -2.93178, "rate_of_change": 0.3585253456221117, "market_dynamics": 0.397541, "expectation": {"probability": 35.7922, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.3, "close": 0.305, "volume": 49363900}, "trend_line": 0.326167, "activity_lines": {"activity_5": 0.312, "activity_10": 0.313455, "activity_20": 0.305, "activity_30": 0.313065}, "trend_signal": 0, "fair_value": 0.566454, "relative_strength": -6.380592, "rate_of_change": -0.1530610683050325, "market_dynamics": 0.343718, "expectation": {"probability": 35.2073, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.305, "volume": 26380600}, "trend_line": 0.326167, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.312909, "activity_20": 0.305119, "activity_30": 0.311699}, "trend_signal": 0, "fair_value": 0.557955, "relative_strength": -6.294233, "rate_of_change": 0.0, "market_dynamics": 0.347775, "expectation": {"probability": 35.1006, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.295, "close": 0.31, "volume": 33796900}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.312636, "activity_20": 0.305833, "activity_30": 0.310656}, "trend_signal": 0, "fair_value": 0.548855, "relative_strength": -5.867681, "rate_of_change": 0.15329570434777293, "market_dynamics": 0.2966, "expectation": {"probability": 34.5064, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.305, "volume": 24803100}, "trend_line": 0.325167, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.310909, "activity_20": 0.30619, "activity_30": 0.309258}, "trend_signal": 0, "fair_value": 0.538392, "relative_strength": -7.729123, "rate_of_change": -0.45918320491509745, "market_dynamics": 0.199901, "expectation": {"probability": 34.0941, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.3, "close": 0.31, "volume": 27385900}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.31, "activity_20": 0.307071, "activity_30": 0.30828}, "trend_signal": 0, "fair_value": 0.526568, "relative_strength": -7.112004, "rate_of_change": -1.2814953546946573, "market_dynamics": 0.185643, "expectation": {"probability": 34.0984, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 17137000}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.307, "activity_10": 0.308364, "activity_20": 0.307405, "activity_30": 0.307247}, "trend_signal": 0, "fair_value": 0.517499, "relative_strength": -7.083309, "rate_of_change": -1.2461059190031163, "market_dynamics": 0.171408, "expectation": {"probability": 34.1518, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.28, "close": 0.28, "volume": 21339900}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.298, "activity_10": 0.302909, "activity_20": 0.305262, "activity_30": 0.30486}, "trend_signal": 0, "fair_value": 0.508523, "relative_strength": -14.441303, "rate_of_change": -1.6299684542586679, "market_dynamics": -0.053412, "expectation": {"probability": 33.742, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.25, "close": 0.28, "volume": 22990600}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.298273, "activity_20": 0.30319, "activity_30": 0.302806}, "trend_signal": 0, "fair_value": 0.499167, "relative_strength": -13.556525, "rate_of_change": -1.2827378757219419, "market_dynamics": -0.314992, "expectation": {"probability": 33.2714, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.27, "close": 0.285, "volume": 14025900}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.287, "activity_10": 0.294818, "activity_20": 0.301643, "activity_30": 0.301333}, "trend_signal": 0, "fair_value": 0.490096, "relative_strength": -13.401539, "rate_of_change": -0.81212865417288, "market_dynamics": -0.61969, "expectation": {"probability": 33.3139, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.28, "volume": 37039700}, "trend_line": 0.302167, "activity_lines": {"activity_5": 0.283, "activity_10": 0.291091, "activity_20": 0.299571, "activity_30": 0.299699}, "trend_signal": 0, "fair_value": 0.480994, "relative_strength": -15.438107, "rate_of_change": -1.0369006953064366, "market_dynamics": -0.917569, "expectation": {"probability": 33.7406, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 15337300}, "trend_line": 0.300167, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.286273, "activity_20": 0.296595, "activity_30": 0.297624}, "trend_signal": 0, "fair_value": 0.47234, "relative_strength": -20.422389, "rate_of_change": -0.6618856460169382, "market_dynamics": -1.094083, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.265, "close": 0.275, "volume": 10300400}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.283, "activity_20": 0.294167, "activity_30": 0.296}, "trend_signal": 0, "fair_value": 0.464872, "relative_strength": -17.457715, "rate_of_change": -0.6109932137776646, "market_dynamics": -1.116923, "expectation": {"probability": 33.9027, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 12584300}, "trend_line": 0.295833, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.277545, "activity_20": 0.290286, "activity_30": 0.293527}, "trend_signal": 0, "fair_value": 0.457756, "relative_strength": -21.656013, "rate_of_change": -0.8379897631170545, "market_dynamics": -1.212164, "expectation": {"probability": 34.5344, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.275, "close": 0.28, "volume": 134557400}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.276636, "activity_20": 0.288405, "activity_30": 0.292505}, "trend_signal": 0, "fair_value": 0.451667, "relative_strength": -16.241896, "rate_of_change": -0.39414128917328367, "market_dynamics": -1.009, "expectation": {"probability": 34.5255, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.26, "close": 0.265, "volume": 43977800}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.273455, "activity_20": 0.28519, "activity_30": 0.290591}, "trend_signal": 0, "fair_value": 0.445609, "relative_strength": -20.082258, "rate_of_change": -0.339366131938765, "market_dynamics": -0.883211, "expectation": {"probability": 35.3642, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.255, "close": 0.26, "volume": 24020300}, "trend_line": 0.292833, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.270182, "activity_20": 0.281762, "activity_30": 0.288419}, "trend_signal": 0, "fair_value": 0.439904, "relative_strength": -19.901787, "rate_of_change": -0.2839951373494473, "market_dynamics": -0.886952, "expectation": {"probability": 35.374, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 32811800}, "trend_line": 0.291833, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.268636, "activity_20": 0.279214, "activity_30": 0.286624}, "trend_signal": 0, "fair_value": 0.435, "relative_strength": -18.372642, "rate_of_change": -0.34149156686575655, "market_dynamics": -0.746381, "expectation": {"probability": 35.1033, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 17995200}, "trend_line": 0.290833, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.266455, "activity_20": 0.276476, "activity_30": 0.28457}, "trend_signal": 0, "fair_value": 0.430064, "relative_strength": -20.318085, "rate_of_change": -0.3426617277689641, "market_dynamics": -0.938292, "expectation": {"probability": 36.1426, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 18654800}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.258, "activity_10": 0.262818, "activity_20": 0.272952, "activity_30": 0.281935}, "trend_signal": 0, "fair_value": 0.425737, "relative_strength": -21.796903, "rate_of_change": -0.28641866638243535, "market_dynamics": -1.106948, "expectation": {"probability": 36.1926, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.255, "volume": 12449200}, "trend_line": 0.288833, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.260727, "activity_20": 0.270238, "activity_30": 0.279677}, "trend_signal": 0, "fair_value": 0.421763, "relative_strength": -19.306737, "rate_of_change": -0.40241379310343917, "market_dynamics": -1.169115, "expectation": {"probability": 35.7982, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.245, "close": 0.255, "volume": 65564700}, "trend_line": 0.287833, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.259091, "activity_20": 0.267833, "activity_30": 0.277495}, "trend_signal": 0, "fair_value": 0.416923, "relative_strength": -19.90782, "rate_of_change": -0.3462208265676016, "market_dynamics": -1.117096, "expectation": {"probability": 36.2968, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 16096700}, "trend_line": 0.287167, "activity_lines": {"activity_5": 0.253, "activity_10": 0.256818, "activity_20": 0.26519, "activity_30": 0.275054}, "trend_signal": 0, "fair_value": 0.412115, "relative_strength": -19.758585, "rate_of_change": -0.23138417068230532, "market_dynamics": -1.145752, "expectation": {"probability": 36.0542, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.245, "volume": 16900000}, "trend_line": 0.286, "activity_lines": {"activity_5": 0.25, "activity_10": 0.254091, "activity_20": 0.262333, "activity_30": 0.272333}, "trend_signal": 0, "fair_value": 0.405865, "relative_strength": -20.717632, "rate_of_change": -0.4063837418645001, "market_dynamics": -1.101477, "expectation": {"probability": 35.3348, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 12407200}, "trend_line": 0.2845, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.253455, "activity_20": 0.260738, "activity_30": 0.270333}, "trend_signal": 0, "fair_value": 0.399744, "relative_strength": -17.310284, "rate_of_change": -0.524475524475525, "market_dynamics": -0.878431, "expectation": {"probability": 35.0631, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.245, "close": 0.28, "volume": 58627600}, "trend_line": 0.283167, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.257818, "activity_20": 0.261762, "activity_30": 0.270043}, "trend_signal": 0, "fair_value": 0.395705, "relative_strength": -9.992978, "rate_of_change": -0.4685413005272313, "market_dynamics": -0.443478, "expectation": {"probability": 35.7675, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.255, "close": 0.265, "volume": 57110200}, "trend_line": 0.2805, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.259182, "activity_20": 0.2615, "activity_30": 0.268871}, "trend_signal": 0, "fair_value": 0.390929, "relative_strength": -13.936211, "rate_of_change": -0.941847037260689, "market_dynamics": 0.024128, "expectation": {"probability": 35.6926, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.255, "close": 0.26, "volume": 67037300}, "trend_line": 0.278333, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.259545, "activity_20": 0.260952, "activity_30": 0.267548}, "trend_signal": 0, "fair_value": 0.385929, "relative_strength": -13.4599, "rate_of_change": -0.7725490196078538, "market_dynamics": 0.547337, "expectation": {"probability": 35.0248, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 34366800}, "trend_line": 0.277167, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.26, "activity_20": 0.2605, "activity_30": 0.266366}, "trend_signal": 0, "fair_value": 0.380929, "relative_strength": -14.255132, "rate_of_change": -0.4189226573924042, "market_dynamics": 0.740088, "expectation": {"probability": 35.3595, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 14263700}, "trend_line": 0.275167, "activity_lines": {"activity_5": 0.262, "activity_10": 0.260455, "activity_20": 0.260143, "activity_30": 0.265258}, "trend_signal": 0, "fair_value": 0.375929, "relative_strength": -13.132935, "rate_of_change": -0.7215866246703257, "market_dynamics": 0.542949, "expectation": {"probability": 35.4141, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.245, "close": 0.255, "volume": 74220000}, "trend_line": 0.273, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.259818, "activity_20": 0.259429, "activity_30": 0.263957}, "trend_signal": 0, "fair_value": 0.371186, "relative_strength": -12.357777, "rate_of_change": -0.7875217595133046, "market_dynamics": 0.559198, "expectation": {"probability": 34.9766, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.24, "volume": 23190500}, "trend_line": 0.270833, "activity_lines": {"activity_5": 0.252, "activity_10": 0.256455, "activity_20": 0.257405, "activity_30": 0.261828}, "trend_signal": 0, "fair_value": 0.366923, "relative_strength": -14.831199, "rate_of_change": -0.7937728937729047, "market_dynamics": 0.269227, "expectation": {"probability": 35.0248, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 16283500}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.247, "activity_10": 0.253364, "activity_20": 0.255524, "activity_30": 0.259839}, "trend_signal": 0, "fair_value": 0.362692, "relative_strength": -14.327047, "rate_of_change": -0.7997548304674841, "market_dynamics": 0.060911, "expectation": {"probability": 35.459, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 4725100}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.250455, "activity_20": 0.25381, "activity_30": 0.257989}, "trend_signal": 0, "fair_value": 0.358173, "relative_strength": -12.804393, "rate_of_change": -0.8687334134821183, "market_dynamics": -0.127423, "expectation": {"probability": 34.8171, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.23, "close": 0.25, "volume": 27576800}, "trend_line": 0.2645, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.249455, "activity_20": 0.253143, "activity_30": 0.256935}, "trend_signal": 0, "fair_value": 0.353878, "relative_strength": -10.517356, "rate_of_change": -0.6882361554895464, "market_dynamics": -0.299811, "expectation": {"probability": 34.5647, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 12439000}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.247636, "activity_20": 0.252143, "activity_30": 0.255677}, "trend_signal": 0, "fair_value": 0.349776, "relative_strength": -11.721356, "rate_of_change": -0.8192816635160795, "market_dynamics": -0.267162, "expectation": {"probability": 35.346, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.21, "close": 0.215, "volume": 29475600}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.235, "activity_10": 0.241, "activity_20": 0.248381, "activity_30": 0.252624}, "trend_signal": 0, "fair_value": 0.346635, "relative_strength": -21.915839, "rate_of_change": -1.1435846805396206, "market_dynamics": -0.450128, "expectation": {"probability": 35.346, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.195, "volume": 13790100}, "trend_line": 0.2565, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.231636, "activity_20": 0.242929, "activity_30": 0.248473}, "trend_signal": 0, "fair_value": 0.343942, "relative_strength": -27.900473, "rate_of_change": -1.092417856578212, "market_dynamics": -0.764473, "expectation": {"probability": 35.346, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.17, "close": 0.175, "volume": 15848200}, "trend_line": 0.253, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.219818, "activity_20": 0.235905, "activity_30": 0.243215}, "trend_signal": 0, "fair_value": 0.341346, "relative_strength": -33.61318, "rate_of_change": -1.3645224171539971, "market_dynamics": -1.217307, "expectation": {"probability": 35.2082, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.155, "close": 0.17, "volume": 15847300}, "trend_line": 0.249167, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.208636, "activity_20": 0.22881, "activity_30": 0.23786}, "trend_signal": 0, "fair_value": 0.338365, "relative_strength": -33.429394, "rate_of_change": -1.515019762845851, "market_dynamics": -1.561421, "expectation": {"probability": 34.4438, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 6695200}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.179, "activity_10": 0.2, "activity_20": 0.222571, "activity_30": 0.233075}, "trend_signal": 0, "fair_value": 0.335224, "relative_strength": -30.599206, "rate_of_change": -1.4046803950763957, "market_dynamics": -1.665135, "expectation": {"probability": 33.4858, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 9804400}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.191909, "activity_20": 0.216238, "activity_30": 0.228194}, "trend_signal": 0, "fair_value": 0.331346, "relative_strength": -32.429732, "rate_of_change": -1.3571216321280448, "market_dynamics": -1.622942, "expectation": {"probability": 33.7727, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 10310000}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.184182, "activity_20": 0.209833, "activity_30": 0.223204}, "trend_signal": 0, "fair_value": 0.327532, "relative_strength": -33.411, "rate_of_change": -1.512794377984015, "market_dynamics": -1.569142, "expectation": {"probability": 33.8191, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.15, "close": 0.17, "volume": 46813600}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.178727, "activity_20": 0.20431, "activity_30": 0.218774}, "trend_signal": 0, "fair_value": 0.324263, "relative_strength": -28.506123, "rate_of_change": -1.256981484662732, "market_dynamics": -1.361982, "expectation": {"probability": 33.4858, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 10987900}, "trend_line": 0.231833, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.173636, "activity_20": 0.198667, "activity_30": 0.214215}, "trend_signal": 0, "fair_value": 0.321026, "relative_strength": -32.160592, "rate_of_change": -1.626871814891341, "market_dynamics": -1.273747, "expectation": {"probability": 34.6714, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 15808000}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.169182, "activity_20": 0.192976, "activity_30": 0.209581}, "trend_signal": 0, "fair_value": 0.317981, "relative_strength": -34.082845, "rate_of_change": -1.5097074187022568, "market_dynamics": -1.159736, "expectation": {"probability": 34.7192, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 12566300}, "trend_line": 0.225167, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.167182, "activity_20": 0.188333, "activity_30": 0.205495}, "trend_signal": 0, "fair_value": 0.315032, "relative_strength": -32.833408, "rate_of_change": -1.3865713672574713, "market_dynamics": -1.003644, "expectation": {"probability": 34.1805, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 8835000}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.165182, "activity_20": 0.18369, "activity_30": 0.20129}, "trend_signal": 0, "fair_value": 0.312212, "relative_strength": -34.272096, "rate_of_change": -1.554401843964703, "market_dynamics": -1.026943, "expectation": {"probability": 35.5727, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 11659700}, "trend_line": 0.218167, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.162909, "activity_20": 0.179048, "activity_30": 0.196989}, "trend_signal": 0, "fair_value": 0.309551, "relative_strength": -36.45786, "rate_of_change": -1.5789449940676794, "market_dynamics": -0.944771, "expectation": {"probability": 35.6217, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 6038300}, "trend_line": 0.214833, "activity_lines": {"activity_5": 0.156, "activity_10": 0.160091, "activity_20": 0.174429, "activity_30": 0.192591}, "trend_signal": 0, "fair_value": 0.306891, "relative_strength": -36.237215, "rate_of_change": -1.5281871227087522, "market_dynamics": -0.913907, "expectation": {"probability": 35.6217, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 11060600}, "trend_line": 0.210833, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.154909, "activity_20": 0.168905, "activity_30": 0.187441}, "trend_signal": 0, "fair_value": 0.304519, "relative_strength": -40.878257, "rate_of_change": -1.8619113450913054, "market_dynamics": -0.909201, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 10528200}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.149545, "activity_20": 0.163476, "activity_30": 0.182226}, "trend_signal": 0, "fair_value": 0.301987, "relative_strength": -42.566995, "rate_of_change": -1.97597150351226, "market_dynamics": -0.870193, "expectation": {"probability": 34.7192, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 11089500}, "trend_line": 0.2025, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.144, "activity_20": 0.158095, "activity_30": 0.176957}, "trend_signal": 0, "fair_value": 0.299904, "relative_strength": -43.981159, "rate_of_change": -2.0162870705047133, "market_dynamics": -0.824528, "expectation": {"probability": 34.6714, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.115, "volume": 14713900}, "trend_line": 0.198167, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.137364, "activity_20": 0.15231, "activity_30": 0.171312}, "trend_signal": 0, "fair_value": 0.297821, "relative_strength": -47.138442, "rate_of_change": -2.1397530864197547, "market_dynamics": -0.793883, "expectation": {"probability": 34.6238, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 11566700}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.130818, "activity_20": 0.146643, "activity_30": 0.165624}, "trend_signal": 0, "fair_value": 0.295833, "relative_strength": -49.473574, "rate_of_change": -2.4393567041939397, "market_dynamics": -0.872236, "expectation": {"probability": 34.4865, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 3228100}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.125273, "activity_20": 0.141643, "activity_30": 0.160247}, "trend_signal": 0, "fair_value": 0.293814, "relative_strength": -49.361325, "rate_of_change": -2.9306947080943266, "market_dynamics": -1.013624, "expectation": {"probability": 34.0181, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 10643300}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.121545, "activity_20": 0.137762, "activity_30": 0.155559}, "trend_signal": 0, "fair_value": 0.291795, "relative_strength": -45.727444, "rate_of_change": -2.664293669105386, "market_dynamics": -1.05089, "expectation": {"probability": 32.5528, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 6200200}, "trend_line": 0.177833, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.118727, "activity_20": 0.134357, "activity_30": 0.151194}, "trend_signal": 0, "fair_value": 0.28984, "relative_strength": -44.481529, "rate_of_change": -2.6463455358658132, "market_dynamics": -1.151715, "expectation": {"probability": 33.9668, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 3590800}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.114, "activity_10": 0.116727, "activity_20": 0.131333, "activity_30": 0.14714}, "trend_signal": 0, "fair_value": 0.287917, "relative_strength": -43.85988, "rate_of_change": -2.7177183087503467, "market_dynamics": -1.128815, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 6827700}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.116364, "activity_20": 0.129071, "activity_30": 0.14372}, "trend_signal": 0, "fair_value": 0.285994, "relative_strength": -40.586001, "rate_of_change": -2.697687861271663, "market_dynamics": -0.799531, "expectation": {"probability": 32.5528, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 8424100}, "trend_line": 0.1635, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.114727, "activity_20": 0.126095, "activity_30": 0.139957}, "trend_signal": 0, "fair_value": 0.284295, "relative_strength": -45.530458, "rate_of_change": -2.8710947942471194, "market_dynamics": -0.679545, "expectation": {"probability": 33.6816, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 2847800}, "trend_line": 0.159, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.112636, "activity_20": 0.122952, "activity_30": 0.136183}, "trend_signal": 0, "fair_value": 0.282692, "relative_strength": -47.80217, "rate_of_change": -2.7522935779816535, "market_dynamics": -0.525044, "expectation": {"probability": 33.728, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 5898600}, "trend_line": 0.1545, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.111, "activity_20": 0.120119, "activity_30": 0.132699}, "trend_signal": 0, "fair_value": 0.28141, "relative_strength": -47.660889, "rate_of_change": -2.8301886792452855, "market_dynamics": -0.329144, "expectation": {"probability": 34.015, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 8838100}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.107909, "activity_20": 0.116619, "activity_30": 0.12886}, "trend_signal": 0, "fair_value": 0.280224, "relative_strength": -51.222845, "rate_of_change": -3.128155339805828, "market_dynamics": -0.417447, "expectation": {"probability": 33.728, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 4176700}, "trend_line": 0.144333, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.104273, "activity_20": 0.113, "activity_30": 0.125011}, "trend_signal": 0, "fair_value": 0.279071, "relative_strength": -53.081041, "rate_of_change": -3.5639118843833346, "market_dynamics": -0.459883, "expectation": {"probability": 33.7745, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 5532100}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.099182, "activity_20": 0.108786, "activity_30": 0.12086}, "trend_signal": 0, "fair_value": 0.277885, "relative_strength": -58.156285, "rate_of_change": -3.810632357118592, "market_dynamics": -0.495529, "expectation": {"probability": 33.7745, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 3715000}, "trend_line": 0.1345, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.095545, "activity_20": 0.105429, "activity_30": 0.117387}, "trend_signal": 0, "fair_value": 0.276955, "relative_strength": -54.651759, "rate_of_change": -3.1210158967968735, "market_dynamics": -0.47543, "expectation": {"probability": 33.2478, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.08, "high": 0.105, "low": 0.08, "close": 0.095, "volume": 11062400}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.094273, "activity_20": 0.103405, "activity_30": 0.114839}, "trend_signal": 0, "fair_value": 0.275994, "relative_strength": -48.813214, "rate_of_change": -2.478066914498143, "market_dynamics": -0.169846, "expectation": {"probability": 33.1525, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 25410400}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.089, "activity_10": 0.092455, "activity_20": 0.101214, "activity_30": 0.112183}, "trend_signal": 0, "fair_value": 0.274872, "relative_strength": -51.432744, "rate_of_change": -2.1606044203191375, "market_dynamics": 0.183651, "expectation": {"probability": 33.7789, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.085, "close": 0.1, "volume": 24823900}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.093, "activity_10": 0.092909, "activity_20": 0.100286, "activity_30": 0.110355}, "trend_signal": 0, "fair_value": 0.273462, "relative_strength": -44.665898, "rate_of_change": -1.817926799809871, "market_dynamics": 0.722525, "expectation": {"probability": 32.7092, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 20576800}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.092818, "activity_20": 0.099119, "activity_30": 0.108355}, "trend_signal": 0, "fair_value": 0.271442, "relative_strength": -46.018552, "rate_of_change": -2.116666666666669, "market_dynamics": 1.109371, "expectation": {"probability": 33.287, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 6103500}, "trend_line": 0.120833, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.093, "activity_20": 0.098143, "activity_30": 0.106527}, "trend_signal": 0, "fair_value": 0.269038, "relative_strength": -45.304039, "rate_of_change": -2.02703250549326, "market_dynamics": 1.14821, "expectation": {"probability": 32.9238, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 4045100}, "trend_line": 0.1185, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.093364, "activity_20": 0.097333, "activity_30": 0.10486}, "trend_signal": 0, "fair_value": 0.266442, "relative_strength": -44.167279, "rate_of_change": -1.9307639469350275, "market_dynamics": 1.188805, "expectation": {"probability": 32.2502, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.075, "volume": 20494100}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.090273, "activity_20": 0.094762, "activity_30": 0.102054}, "trend_signal": 0, "fair_value": 0.263622, "relative_strength": -55.290943, "rate_of_change": -2.6725738396624386, "market_dynamics": 0.993152, "expectation": {"probability": 31.3036, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 4030800}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.088455, "activity_20": 0.092857, "activity_30": 0.099774}, "trend_signal": 0, "fair_value": 0.26109, "relative_strength": -51.532563, "rate_of_change": -2.4563654808250908, "market_dynamics": 0.772278, "expectation": {"probability": 30.3128, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 6219900}, "trend_line": 0.109833, "activity_lines": {"activity_5": 0.082, "activity_10": 0.086818, "activity_20": 0.091095, "activity_30": 0.097677}, "trend_signal": 0, "fair_value": 0.258558, "relative_strength": -50.304821, "rate_of_change": -2.370666666666669, "market_dynamics": 0.661851, "expectation": {"probability": 32.0548, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 3252600}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.085182, "activity_20": 0.089476, "activity_30": 0.095753}, "trend_signal": 0, "fair_value": 0.256506, "relative_strength": -48.810155, "rate_of_change": -2.5793704988482533, "market_dynamics": 0.546995, "expectation": {"probability": 32.1483, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 2196300}, "trend_line": 0.104333, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.083636, "activity_20": 0.088024, "activity_30": 0.094011}, "trend_signal": 0, "fair_value": 0.254423, "relative_strength": -47.915868, "rate_of_change": -2.492523364485984, "market_dynamics": 0.564799, "expectation": {"probability": 31.159, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 4403300}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.081455, "activity_20": 0.086262, "activity_30": 0.092118}, "trend_signal": 0, "fair_value": 0.252596, "relative_strength": -50.617177, "rate_of_change": -2.5552797293282103, "market_dynamics": 0.58038, "expectation": {"probability": 31.0449, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 5444400}, "trend_line": 0.0995, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.081364, "activity_20": 0.085643, "activity_30": 0.091043}, "trend_signal": 0, "fair_value": 0.250192, "relative_strength": -43.663854, "rate_of_change": -2.1314684214150006, "market_dynamics": 0.730427, "expectation": {"probability": 29.2953, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 2295100}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.082, "activity_10": 0.081545, "activity_20": 0.08519, "activity_30": 0.090108}, "trend_signal": 0, "fair_value": 0.247692, "relative_strength": -42.71414, "rate_of_change": -1.6753768844221122, "market_dynamics": 0.88412, "expectation": {"probability": 30.3496, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 680300}, "trend_line": 0.096167, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.081, "activity_20": 0.084381, "activity_30": 0.088957}, "trend_signal": 0, "fair_value": 0.245256, "relative_strength": -44.499977, "rate_of_change": -1.702901883822433, "market_dynamics": 0.857868, "expectation": {"probability": 30.4801, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 2554800}, "trend_line": 0.094833, "activity_lines": {"activity_5": 0.083, "activity_10": 0.081636, "activity_20": 0.084167, "activity_30": 0.088237}, "trend_signal": 0, "fair_value": 0.243237, "relative_strength": -40.168632, "rate_of_change": -1.3871702351118387, "market_dynamics": 1.007982, "expectation": {"probability": 29.2148, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 1046200}, "trend_line": 0.093833, "activity_lines": {"activity_5": 0.084, "activity_10": 0.082455, "activity_20": 0.084048, "activity_30": 0.087602}, "trend_signal": 0, "fair_value": 0.241122, "relative_strength": -39.657243, "rate_of_change": -1.0544852530237374, "market_dynamics": 0.919385, "expectation": {"probability": 30.3364, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 6305400}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.082182, "activity_20": 0.0835, "activity_30": 0.08671}, "trend_signal": 0, "fair_value": 0.239006, "relative_strength": -42.008972, "rate_of_change": -1.0657231464410186, "market_dynamics": 0.860903, "expectation": {"probability": 30.5495, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 5027100}, "trend_line": 0.091833, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.081909, "activity_20": 0.083, "activity_30": 0.085882}, "trend_signal": 0, "fair_value": 0.236987, "relative_strength": -41.178894, "rate_of_change": -1.077203149742011, "market_dynamics": 0.942951, "expectation": {"probability": 29.9971, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 824800}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.081, "activity_10": 0.081636, "activity_20": 0.0825, "activity_30": 0.085118}, "trend_signal": 0, "fair_value": 0.235224, "relative_strength": -39.246007, "rate_of_change": -1.2696960787516474, "market_dynamics": 0.858044, "expectation": {"probability": 29.8477, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 7201400}, "trend_line": 0.089333, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.080455, "activity_20": 0.081548, "activity_30": 0.084108}, "trend_signal": 0, "fair_value": 0.233526, "relative_strength": -41.625755, "rate_of_change": -1.4713181201539722, "market_dynamics": 0.972515, "expectation": {"probability": 30.3022, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 599500}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.077, "activity_10": 0.079364, "activity_20": 0.08069, "activity_30": 0.083183}, "trend_signal": 0, "fair_value": 0.232019, "relative_strength": -40.641136, "rate_of_change": -1.4921697469020416, "market_dynamics": 0.910216, "expectation": {"probability": 29.6221, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 7867900}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.076, "activity_10": 0.078273, "activity_20": 0.079905, "activity_30": 0.082344}, "trend_signal": 0, "fair_value": 0.230673, "relative_strength": -38.064453, "rate_of_change": -1.7045454545454561, "market_dynamics": 0.933228, "expectation": {"probability": 29.5791, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 5244800}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.076455, "activity_20": 0.078762, "activity_30": 0.08128}, "trend_signal": 0, "fair_value": 0.229551, "relative_strength": -41.080025, "rate_of_change": -1.5410404624277307, "market_dynamics": 0.78954, "expectation": {"probability": 30.1267, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 6813500}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.076727, "activity_20": 0.07869, "activity_30": 0.080946}, "trend_signal": 0, "fair_value": 0.228333, "relative_strength": -30.641296, "rate_of_change": -0.97925252738737, "market_dynamics": 0.823266, "expectation": {"probability": 28.0968, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 2237700}, "trend_line": 0.083167, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.075182, "activity_20": 0.077738, "activity_30": 0.080022}, "trend_signal": 0, "fair_value": 0.226731, "relative_strength": -38.771659, "rate_of_change": -1.382614160530279, "market_dynamics": 0.676716, "expectation": {"probability": 29.7101, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 3824200}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.073909, "activity_20": 0.076905, "activity_30": 0.079172}, "trend_signal": 0, "fair_value": 0.225256, "relative_strength": -37.184659, "rate_of_change": -1.0028015919775888, "market_dynamics": 0.329528, "expectation": {"probability": 29.0072, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.065, "high": 0.09, "low": 0.065, "close": 0.085, "volume": 81228300}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.075636, "activity_20": 0.077524, "activity_30": 0.079344}, "trend_signal": 0, "fair_value": 0.223526, "relative_strength": -21.572021, "rate_of_change": -0.2016202494746936, "market_dynamics": 0.722562, "expectation": {"probability": 28.3598, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.075, "close": 0.08, "volume": 38864600}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.078, "activity_10": 0.076364, "activity_20": 0.077643, "activity_30": 0.079204}, "trend_signal": 0, "fair_value": 0.221891, "relative_strength": -24.420995, "rate_of_change": 0.0, "market_dynamics": 0.759329, "expectation": {"probability": 29.6306, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 7032600}, "trend_line": 0.081833, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.076182, "activity_20": 0.077286, "activity_30": 0.078742}, "trend_signal": 0, "fair_value": 0.220385, "relative_strength": -27.848835, "rate_of_change": -0.40648922316745284, "market_dynamics": 0.880337, "expectation": {"probability": 29.6783, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 2752300}, "trend_line": 0.081167, "activity_lines": {"activity_5": 0.077, "activity_10": 0.076091, "activity_20": 0.076952, "activity_30": 0.078301}, "trend_signal": 0, "fair_value": 0.219006, "relative_strength": -27.483184, "rate_of_change": -0.8138526022509255, "market_dynamics": 1.117852, "expectation": {"probability": 28.9926, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 7567300}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.075091, "activity_20": 0.076167, "activity_30": 0.077581}, "trend_signal": 0, "fair_value": 0.217596, "relative_strength": -30.918134, "rate_of_change": -0.8217625389628801, "market_dynamics": 0.743239, "expectation": {"probability": 29.5594, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.07, "high": 0.085, "low": 0.065, "close": 0.08, "volume": 26892300}, "trend_line": 0.079833, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.076, "activity_20": 0.076357, "activity_30": 0.077548}, "trend_signal": 0, "fair_value": 0.216186, "relative_strength": -20.730739, "rate_of_change": -0.8285714285714297, "market_dynamics": 0.739163, "expectation": {"probability": 28.06, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.075, "close": 0.075, "volume": 57306600}, "trend_line": 0.079167, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.075909, "activity_20": 0.076095, "activity_30": 0.077237}, "trend_signal": 0, "fair_value": 0.214647, "relative_strength": -23.943767, "rate_of_change": -0.8342414790875953, "market_dynamics": 0.949349, "expectation": {"probability": 29.1489, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 8561500}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.075727, "activity_20": 0.075881, "activity_30": 0.076968}, "trend_signal": 0, "fair_value": 0.213237, "relative_strength": -21.280265, "rate_of_change": -0.8425227683251872, "market_dynamics": 1.097479, "expectation": {"probability": 28.2782, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 12309000}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.077, "activity_10": 0.076545, "activity_20": 0.076167, "activity_30": 0.077065}, "trend_signal": 0, "fair_value": 0.211859, "relative_strength": -13.297609, "rate_of_change": -0.6369426751592362, "market_dynamics": 1.394356, "expectation": {"probability": 28.0773, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0937127-5cb9-46a4-98ac-c49607feecfe/", "share_image": "https://sharemaestro.com/terminal/f0937127-5cb9-46a4-98ac-c49607feecfe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}