{"ticker": {"uuid": "f094011c-87e4-4335-bc79-e0933b9ea74c", "symbol": "RDWR", "name": "Radware Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RDWR rose 20.97%, moving from 25.08 to 30.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -4.11 and has softened across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is positive at 57.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.34"}, {"label": "12-Week Change", "value": "20.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.54%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.11"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.51, "high": 30.62, "low": 28.8219, "close": 30.34, "volume": 763644}, "trend_line": 25.123833, "activity_lines": {"activity_5": 29.025667, "activity_10": 27.811818, "activity_20": 26.670524, "activity_30": 26.005032}, "trend_signal": 1, "fair_value": 21.670673, "relative_strength": -4.108168, "rate_of_change": 0.628834261838496, "market_dynamics": 1.397975, "expectation": {"probability": 57.5388, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.51, "high": 20.31, "low": 19.17, "close": 20.09, "volume": 916924}, "trend_line": 20.516333, "activity_lines": {"activity_5": 19.615333, "activity_10": 19.807636, "activity_20": 20.357571, "activity_30": 20.463699}, "trend_signal": 0, "fair_value": 26.465128, "relative_strength": -20.827903, "rate_of_change": -0.2156253004827091, "market_dynamics": -0.579153, "expectation": {"probability": 52.9355, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.07, "high": 20.28, "low": 19.655, "close": 19.73, "volume": 933897}, "trend_line": 20.482333, "activity_lines": {"activity_5": 19.686, "activity_10": 19.702182, "activity_20": 20.263714, "activity_30": 20.412968}, "trend_signal": 0, "fair_value": 26.439359, "relative_strength": -24.555193, "rate_of_change": -0.16572162286505546, "market_dynamics": -0.427794, "expectation": {"probability": 53.4953, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.73, "high": 19.88, "low": 19.03, "close": 19.24, "volume": 417324}, "trend_line": 20.419333, "activity_lines": {"activity_5": 19.596, "activity_10": 19.554, "activity_20": 20.130476, "activity_30": 20.332817}, "trend_signal": 0, "fair_value": 26.412372, "relative_strength": -24.947661, "rate_of_change": -0.3075821489671066, "market_dynamics": -0.464508, "expectation": {"probability": 52.6987, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.65, "high": 19.95, "low": 18.77, "close": 19.39, "volume": 644027}, "trend_line": 20.376, "activity_lines": {"activity_5": 19.528667, "activity_10": 19.501818, "activity_20": 20.025333, "activity_30": 20.266409}, "trend_signal": 0, "fair_value": 26.385449, "relative_strength": -25.269364, "rate_of_change": -0.2122155508213736, "market_dynamics": -0.434111, "expectation": {"probability": 51.4642, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.29, "high": 19.605, "low": 18.93, "close": 19.45, "volume": 537876}, "trend_line": 20.349, "activity_lines": {"activity_5": 19.472, "activity_10": 19.489636, "activity_20": 19.935286, "activity_30": 20.206667}, "trend_signal": 0, "fair_value": 26.354295, "relative_strength": -23.895797, "rate_of_change": -0.1325088339222665, "market_dynamics": -0.53784, "expectation": {"probability": 51.6961, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.47, "high": 20.35, "low": 19.35, "close": 19.41, "volume": 488579}, "trend_line": 20.362, "activity_lines": {"activity_5": 19.415333, "activity_10": 19.482909, "activity_20": 19.849048, "activity_30": 20.146086}, "trend_signal": 0, "fair_value": 26.307885, "relative_strength": -26.152261, "rate_of_change": 0.06388520320407944, "market_dynamics": -0.679476, "expectation": {"probability": 52.8212, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.3, "high": 19.71, "low": 18.52, "close": 18.58, "volume": 891172}, "trend_line": 20.332333, "activity_lines": {"activity_5": 19.127333, "activity_10": 19.319091, "activity_20": 19.690286, "activity_30": 20.031118}, "trend_signal": 0, "fair_value": 26.268846, "relative_strength": -28.137036, "rate_of_change": -0.14569786857872455, "market_dynamics": -0.75033, "expectation": {"probability": 51.8169, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.5, "high": 19.37, "low": 18.48, "close": 18.56, "volume": 489123}, "trend_line": 20.292667, "activity_lines": {"activity_5": 18.909333, "activity_10": 19.173273, "activity_20": 19.543333, "activity_30": 19.916774}, "trend_signal": 0, "fair_value": 26.224038, "relative_strength": -29.180376, "rate_of_change": -0.1950882862286235, "market_dynamics": -0.948104, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.47, "high": 19.14, "low": 14.96, "close": 17.05, "volume": 1331111}, "trend_line": 20.187667, "activity_lines": {"activity_5": 18.233333, "activity_10": 18.757818, "activity_20": 19.262905, "activity_30": 19.70757}, "trend_signal": 0, "fair_value": 26.165769, "relative_strength": -32.389591, "rate_of_change": -0.5174282907219658, "market_dynamics": -1.071527, "expectation": {"probability": 50.3439, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.05, "high": 17.33, "low": 16.63, "close": 17.0, "volume": 764510}, "trend_line": 20.102333, "activity_lines": {"activity_5": 17.696667, "activity_10": 18.373273, "activity_20": 18.993333, "activity_30": 19.501914}, "trend_signal": 0, "fair_value": 26.107372, "relative_strength": -31.013562, "rate_of_change": -0.42270362395020467, "market_dynamics": -1.191401, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.84, "high": 17.14, "low": 16.75, "close": 17.05, "volume": 545000}, "trend_line": 19.992333, "activity_lines": {"activity_5": 17.34, "activity_10": 18.046, "activity_20": 18.745476, "activity_30": 19.304989}, "trend_signal": 0, "fair_value": 26.050449, "relative_strength": -28.828968, "rate_of_change": -0.547200168259092, "market_dynamics": -1.332876, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.11, "high": 17.18, "low": 16.58, "close": 16.83, "volume": 683395}, "trend_line": 19.844667, "activity_lines": {"activity_5": 17.067333, "activity_10": 17.734, "activity_20": 18.498048, "activity_30": 19.100968}, "trend_signal": 0, "fair_value": 25.992179, "relative_strength": -30.459846, "rate_of_change": -0.7386131473500237, "market_dynamics": -1.376002, "expectation": {"probability": 49.6482, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.67, "high": 17.465, "low": 16.47, "close": 17.19, "volume": 513026}, "trend_line": 19.679667, "activity_lines": {"activity_5": 17.031333, "activity_10": 17.540182, "activity_20": 18.310857, "activity_30": 18.929699}, "trend_signal": 0, "fair_value": 25.943782, "relative_strength": -30.95342, "rate_of_change": -0.8314576404834745, "market_dynamics": -1.485695, "expectation": {"probability": 49.5217, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.04, "high": 17.34, "low": 16.88, "close": 16.88, "volume": 437637}, "trend_line": 19.530333, "activity_lines": {"activity_5": 16.983333, "activity_10": 17.327273, "activity_20": 18.121905, "activity_30": 18.749075}, "trend_signal": 0, "fair_value": 25.895577, "relative_strength": -30.683112, "rate_of_change": -0.7588238154639488, "market_dynamics": -1.567564, "expectation": {"probability": 49.764, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.98, "high": 17.03, "low": 16.43, "close": 16.76, "volume": 1064811}, "trend_line": 19.387333, "activity_lines": {"activity_5": 16.906667, "activity_10": 17.138182, "activity_20": 17.941095, "activity_30": 18.570344}, "trend_signal": 0, "fair_value": 25.846474, "relative_strength": -30.17323, "rate_of_change": -0.7321943768188548, "market_dynamics": -1.459373, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.8, "high": 16.81, "low": 15.96, "close": 16.32, "volume": 591885}, "trend_line": 19.238667, "activity_lines": {"activity_5": 16.699333, "activity_10": 16.918, "activity_20": 17.734524, "activity_30": 18.372452}, "trend_signal": 0, "fair_value": 25.796282, "relative_strength": -28.930459, "rate_of_change": -0.7668202738355099, "market_dynamics": -1.467957, "expectation": {"probability": 48.8833, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.22, "high": 17.08, "low": 16.02, "close": 16.92, "volume": 568650}, "trend_line": 19.087333, "activity_lines": {"activity_5": 16.740667, "activity_10": 16.863091, "activity_20": 17.59819, "activity_30": 18.22286}, "trend_signal": 0, "fair_value": 25.750288, "relative_strength": -25.614425, "rate_of_change": -0.7866137503185565, "market_dynamics": -1.366752, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.97, "high": 17.36, "low": 16.45, "close": 16.85, "volume": 668353}, "trend_line": 18.958, "activity_lines": {"activity_5": 16.752667, "activity_10": 16.825636, "activity_20": 17.468762, "activity_30": 18.078516}, "trend_signal": 0, "fair_value": 25.700032, "relative_strength": -26.440358, "rate_of_change": -0.6775854960983946, "market_dynamics": -1.185875, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.7, "high": 16.95, "low": 16.1, "close": 16.26, "volume": 673828}, "trend_line": 18.822333, "activity_lines": {"activity_5": 16.590667, "activity_10": 16.712, "activity_20": 17.292571, "activity_30": 17.904452}, "trend_signal": 0, "fair_value": 25.648237, "relative_strength": -28.30295, "rate_of_change": -0.7156187361535922, "market_dynamics": -1.175756, "expectation": {"probability": 48.3752, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.29, "high": 16.38, "low": 15.84, "close": 15.94, "volume": 973684}, "trend_line": 18.668333, "activity_lines": {"activity_5": 16.363333, "activity_10": 16.554545, "activity_20": 17.100143, "activity_30": 17.718495}, "trend_signal": 0, "fair_value": 25.596571, "relative_strength": -26.728992, "rate_of_change": -0.8181770028189381, "market_dynamics": -1.000751, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.94, "high": 15.94, "low": 14.91, "close": 15.03, "volume": 836178}, "trend_line": 18.451333, "activity_lines": {"activity_5": 15.887333, "activity_10": 16.250909, "activity_20": 16.838714, "activity_30": 17.483763}, "trend_signal": 0, "fair_value": 25.548686, "relative_strength": -28.149175, "rate_of_change": -1.1623962353789101, "market_dynamics": -0.983002, "expectation": {"probability": 47.4666, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.08, "high": 15.95, "low": 13.53, "close": 14.89, "volume": 1494425}, "trend_line": 18.205, "activity_lines": {"activity_5": 15.450667, "activity_10": 15.958545, "activity_20": 16.588048, "activity_30": 17.254}, "trend_signal": 0, "fair_value": 25.488109, "relative_strength": -32.438783, "rate_of_change": -1.335041755519796, "market_dynamics": -0.981476, "expectation": {"probability": 46.3188, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.76, "high": 15.52, "low": 14.67, "close": 15.29, "volume": 1894385}, "trend_line": 17.947333, "activity_lines": {"activity_5": 15.282667, "activity_10": 15.774182, "activity_20": 16.398524, "activity_30": 17.065935}, "trend_signal": 0, "fair_value": 25.425609, "relative_strength": -31.827686, "rate_of_change": -1.4153639110134464, "market_dynamics": -0.74347, "expectation": {"probability": 45.7982, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.22, "high": 15.985, "low": 14.98, "close": 15.33, "volume": 882566}, "trend_line": 17.758667, "activity_lines": {"activity_5": 15.232, "activity_10": 15.631636, "activity_20": 16.231619, "activity_30": 16.897075}, "trend_signal": 0, "fair_value": 25.363173, "relative_strength": -32.264561, "rate_of_change": -1.0512202565138862, "market_dynamics": -0.655084, "expectation": {"probability": 45.9069, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.66, "high": 15.69, "low": 14.8, "close": 15.38, "volume": 570331}, "trend_line": 17.599667, "activity_lines": {"activity_5": 15.26, "activity_10": 15.526364, "activity_20": 16.08881, "activity_30": 16.743613}, "trend_signal": 0, "fair_value": 25.298365, "relative_strength": -31.874486, "rate_of_change": -0.8953374709937347, "market_dynamics": -0.512383, "expectation": {"probability": 46.5088, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.28, "high": 15.87, "low": 15.1, "close": 15.54, "volume": 1192306}, "trend_line": 17.482, "activity_lines": {"activity_5": 15.378667, "activity_10": 15.475273, "activity_20": 15.980619, "activity_30": 16.610731}, "trend_signal": 0, "fair_value": 25.235096, "relative_strength": -30.518877, "rate_of_change": -0.6685751497457358, "market_dynamics": -0.239108, "expectation": {"probability": 47.1661, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.35, "high": 16.33, "low": 15.35, "close": 16.17, "volume": 1168468}, "trend_line": 17.362, "activity_lines": {"activity_5": 15.673333, "activity_10": 15.552909, "activity_20": 15.950857, "activity_30": 16.526086}, "trend_signal": 0, "fair_value": 25.175737, "relative_strength": -27.355907, "rate_of_change": -0.6864203180414198, "market_dynamics": 0.008785, "expectation": {"probability": 49.3306, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.27, "high": 16.99, "low": 14.94, "close": 16.9, "volume": 3512665}, "trend_line": 17.297667, "activity_lines": {"activity_5": 16.126, "activity_10": 15.776909, "activity_20": 16.002095, "activity_30": 16.49628}, "trend_signal": 0, "fair_value": 25.117404, "relative_strength": -25.83633, "rate_of_change": -0.3705391083976371, "market_dynamics": 0.51661, "expectation": {"probability": 49.5557, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.94, "high": 16.94, "low": 16.02, "close": 16.44, "volume": 512431}, "trend_line": 17.204, "activity_lines": {"activity_5": 16.318, "activity_10": 15.916364, "activity_20": 16.017429, "activity_30": 16.440946}, "trend_signal": 0, "fair_value": 25.048686, "relative_strength": -27.718859, "rate_of_change": -0.5415007700171355, "market_dynamics": 0.852999, "expectation": {"probability": 48.3123, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.39, "high": 16.85, "low": 16.34, "close": 16.68, "volume": 253028}, "trend_line": 17.105, "activity_lines": {"activity_5": 16.516, "activity_10": 16.096182, "activity_20": 16.058524, "activity_30": 16.40714}, "trend_signal": 0, "fair_value": 24.977724, "relative_strength": -26.03956, "rate_of_change": -0.575447570332482, "market_dynamics": 1.030343, "expectation": {"probability": 48.9633, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.57, "high": 16.57, "low": 15.71, "close": 15.71, "volume": 489981}, "trend_line": 16.959, "activity_lines": {"activity_5": 16.304, "activity_10": 16.086182, "activity_20": 16.008762, "activity_30": 16.31714}, "trend_signal": 0, "fair_value": 24.899006, "relative_strength": -27.181306, "rate_of_change": -0.853551593101437, "market_dynamics": 0.909693, "expectation": {"probability": 48.4499, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.75, "high": 17.17, "low": 15.75, "close": 16.7, "volume": 508845}, "trend_line": 16.858, "activity_lines": {"activity_5": 16.410667, "activity_10": 16.243818, "activity_20": 16.059667, "activity_30": 16.30043}, "trend_signal": 0, "fair_value": 24.827692, "relative_strength": -24.227873, "rate_of_change": -0.5955539831357927, "market_dynamics": 0.729319, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.57, "high": 17.07, "low": 16.46, "close": 16.99, "volume": 1392416}, "trend_line": 16.783, "activity_lines": {"activity_5": 16.578667, "activity_10": 16.421273, "activity_20": 16.13881, "activity_30": 16.308946}, "trend_signal": 0, "fair_value": 24.755449, "relative_strength": -24.167693, "rate_of_change": -0.44489263257800027, "market_dynamics": 0.853266, "expectation": {"probability": 52.015, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.1, "high": 18.7, "low": 16.67, "close": 18.26, "volume": 1066102}, "trend_line": 16.745333, "activity_lines": {"activity_5": 17.164, "activity_10": 16.798727, "activity_20": 16.339857, "activity_30": 16.404237}, "trend_signal": 0, "fair_value": 24.690769, "relative_strength": -18.141741, "rate_of_change": -0.22443544062445664, "market_dynamics": 1.008991, "expectation": {"probability": 52.0946, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.27, "high": 18.92, "low": 18.12, "close": 18.76, "volume": 1134074}, "trend_line": 16.722333, "activity_lines": {"activity_5": 17.794667, "activity_10": 17.213818, "activity_20": 16.581952, "activity_30": 16.534215}, "trend_signal": 0, "fair_value": 24.624487, "relative_strength": -16.027432, "rate_of_change": -0.13735170271023986, "market_dynamics": 1.32496, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.63, "high": 19.65, "low": 17.46, "close": 19.35, "volume": 899603}, "trend_line": 16.720333, "activity_lines": {"activity_5": 18.483333, "activity_10": 17.674727, "activity_20": 16.870714, "activity_30": 16.703742}, "trend_signal": 0, "fair_value": 24.580641, "relative_strength": -14.10792, "rate_of_change": -0.011960053659970124, "market_dynamics": 1.518124, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.22, "high": 19.22, "low": 17.9701, "close": 18.09, "volume": 552738}, "trend_line": 16.704, "activity_lines": {"activity_5": 18.509333, "activity_10": 17.837273, "activity_20": 17.025048, "activity_30": 16.792108}, "trend_signal": 1, "fair_value": 24.521282, "relative_strength": -17.620649, "rate_of_change": -0.09768346120857453, "market_dynamics": 1.495656, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.92, "high": 17.98, "low": 17.13, "close": 17.72, "volume": 579767}, "trend_line": 16.676, "activity_lines": {"activity_5": 18.319333, "activity_10": 17.897636, "activity_20": 17.138571, "activity_30": 16.857656}, "trend_signal": 1, "fair_value": 24.467821, "relative_strength": -19.508277, "rate_of_change": -0.16762452107281037, "market_dynamics": 1.353266, "expectation": {"probability": 51.5092, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.72, "high": 18.13, "low": 17.26, "close": 17.91, "volume": 595039}, "trend_line": 16.704667, "activity_lines": {"activity_5": 18.144, "activity_10": 17.977636, "activity_20": 17.266048, "activity_30": 16.937269}, "trend_signal": 1, "fair_value": 24.415897, "relative_strength": -19.27441, "rate_of_change": 0.1719057327896511, "market_dynamics": 1.179109, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.84, "high": 18.5, "low": 17.64, "close": 18.37, "volume": 563639}, "trend_line": 16.750333, "activity_lines": {"activity_5": 18.145333, "activity_10": 18.114545, "activity_20": 17.429476, "activity_30": 17.04471}, "trend_signal": 1, "fair_value": 24.363397, "relative_strength": -14.956499, "rate_of_change": 0.27337270476568404, "market_dynamics": 1.027264, "expectation": {"probability": 54.9633, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.83, "high": 20.94, "low": 18.79, "close": 19.55, "volume": 4822136}, "trend_line": 16.833667, "activity_lines": {"activity_5": 18.566, "activity_10": 18.435273, "activity_20": 17.693714, "activity_30": 17.225333}, "trend_signal": 1, "fair_value": 24.314038, "relative_strength": -7.636394, "rate_of_change": 0.4975065271836514, "market_dynamics": 1.205078, "expectation": {"probability": 55.2953, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.63, "high": 19.86, "low": 19.0, "close": 19.01, "volume": 941534}, "trend_line": 16.906333, "activity_lines": {"activity_5": 18.793333, "activity_10": 18.588, "activity_20": 17.885, "activity_30": 17.365742}, "trend_signal": 1, "fair_value": 24.267051, "relative_strength": -11.977596, "rate_of_change": 0.43167065143917654, "market_dynamics": 1.263732, "expectation": {"probability": 52.3996, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.02, "high": 19.03, "low": 18.3645, "close": 18.72, "volume": 904672}, "trend_line": 16.957333, "activity_lines": {"activity_5": 18.862667, "activity_10": 18.646, "activity_20": 18.029048, "activity_30": 17.482753}, "trend_signal": 1, "fair_value": 24.2175, "relative_strength": -11.968842, "rate_of_change": 0.30166210496385215, "market_dynamics": 1.291286, "expectation": {"probability": 51.3408, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.85, "high": 19.2, "low": 17.77, "close": 17.82, "volume": 562471}, "trend_line": 16.988667, "activity_lines": {"activity_5": 18.565333, "activity_10": 18.508909, "activity_20": 18.071048, "activity_30": 17.538409}, "trend_signal": 1, "fair_value": 24.160513, "relative_strength": -14.495517, "rate_of_change": 0.18478141580401283, "market_dynamics": 1.096003, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.9, "high": 18.13, "low": 16.41, "close": 16.63, "volume": 1025170}, "trend_line": 16.984333, "activity_lines": {"activity_5": 17.877333, "activity_10": 18.163455, "activity_20": 17.987857, "activity_30": 17.515269}, "trend_signal": 1, "fair_value": 24.084872, "relative_strength": -18.654388, "rate_of_change": -0.025511124563216525, "market_dynamics": 0.525237, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.64, "high": 17.07, "low": 16.12, "close": 16.24, "volume": 1815077}, "trend_line": 16.981667, "activity_lines": {"activity_5": 17.175333, "activity_10": 17.785818, "activity_20": 17.861571, "activity_30": 17.467247}, "trend_signal": 1, "fair_value": 23.998269, "relative_strength": -15.071602, "rate_of_change": -0.015696818944834847, "market_dynamics": 0.092555, "expectation": {"probability": 49.3084, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.32, "high": 17.44, "low": 16.25, "close": 17.03, "volume": 1488187}, "trend_line": 16.985333, "activity_lines": {"activity_5": 16.957333, "activity_10": 17.608364, "activity_20": 17.80719, "activity_30": 17.470366}, "trend_signal": 0, "fair_value": 23.929808, "relative_strength": -13.475381, "rate_of_change": 0.021587986621095907, "market_dynamics": -0.280264, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.06, "high": 17.6, "low": 16.53, "close": 16.85, "volume": 1045433}, "trend_line": 16.985333, "activity_lines": {"activity_5": 16.811333, "activity_10": 17.417455, "activity_20": 17.731571, "activity_30": 17.461634}, "trend_signal": 0, "fair_value": 23.859423, "relative_strength": -14.523329, "rate_of_change": 0.0, "market_dynamics": -0.520787, "expectation": {"probability": 47.9763, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.84, "high": 19.955, "low": 16.84, "close": 19.33, "volume": 1981820}, "trend_line": 17.087667, "activity_lines": {"activity_5": 17.616667, "activity_10": 17.693273, "activity_20": 17.892381, "activity_30": 17.612903}, "trend_signal": 1, "fair_value": 23.803397, "relative_strength": -2.678676, "rate_of_change": 0.6024845082519078, "market_dynamics": -0.377133, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.3, "high": 20.42, "low": 19.3, "close": 20.23, "volume": 1268064}, "trend_line": 17.230667, "activity_lines": {"activity_5": 18.621333, "activity_10": 18.106909, "activity_20": 18.125143, "activity_30": 17.815634}, "trend_signal": 1, "fair_value": 23.750385, "relative_strength": 0.160748, "rate_of_change": 0.8368608774972071, "market_dynamics": -0.14745, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.11, "high": 20.57, "low": 19.88, "close": 20.13, "volume": 1305204}, "trend_line": 17.400667, "activity_lines": {"activity_5": 19.352667, "activity_10": 18.468545, "activity_20": 18.331476, "activity_30": 18.002688}, "trend_signal": 1, "fair_value": 23.692244, "relative_strength": -1.18575, "rate_of_change": 0.9866129964672763, "market_dynamics": 0.111459, "expectation": {"probability": 46.5194, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.0, "high": 20.5, "low": 19.77, "close": 20.29, "volume": 1108869}, "trend_line": 17.580667, "activity_lines": {"activity_5": 19.878, "activity_10": 18.848727, "activity_20": 18.532, "activity_30": 18.189097}, "trend_signal": 1, "fair_value": 23.63641, "relative_strength": 1.672446, "rate_of_change": 1.0344431049683311, "market_dynamics": 0.456322, "expectation": {"probability": 48.012, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.3, "high": 20.49, "low": 18.4, "close": 18.56, "volume": 1981324}, "trend_line": 17.689667, "activity_lines": {"activity_5": 19.609333, "activity_10": 18.891091, "activity_20": 18.550667, "activity_30": 18.25228}, "trend_signal": 1, "fair_value": 23.563269, "relative_strength": -8.785533, "rate_of_change": 0.6199992298358292, "market_dynamics": 0.457977, "expectation": {"probability": 46.7564, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.47, "high": 18.98, "low": 17.09, "close": 17.28, "volume": 2522677}, "trend_line": 17.754667, "activity_lines": {"activity_5": 18.8, "activity_10": 18.703636, "activity_20": 18.439952, "activity_30": 18.225849}, "trend_signal": 1, "fair_value": 23.478782, "relative_strength": -17.304089, "rate_of_change": 0.36744614808182247, "market_dynamics": 0.308659, "expectation": {"probability": 48.4027, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.36, "high": 18.73, "low": 17.01, "close": 18.06, "volume": 6928094}, "trend_line": 17.844, "activity_lines": {"activity_5": 18.387333, "activity_10": 18.667818, "activity_20": 18.40819, "activity_30": 18.245548}, "trend_signal": 1, "fair_value": 23.398013, "relative_strength": -13.146607, "rate_of_change": 0.5031522134433717, "market_dynamics": 0.186078, "expectation": {"probability": 47.6051, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.06, "high": 18.47, "low": 17.2, "close": 18.24, "volume": 2676022}, "trend_line": 17.934, "activity_lines": {"activity_5": 18.179333, "activity_10": 18.638727, "activity_20": 18.396905, "activity_30": 18.271097}, "trend_signal": 1, "fair_value": 23.315449, "relative_strength": -11.64712, "rate_of_change": 0.50437121721587, "market_dynamics": -0.005069, "expectation": {"probability": 47.7651, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.24, "high": 19.23, "low": 17.73, "close": 19.13, "volume": 859381}, "trend_line": 18.032667, "activity_lines": {"activity_5": 18.394, "activity_10": 18.735091, "activity_20": 18.475667, "activity_30": 18.348258}, "trend_signal": 1, "fair_value": 23.238077, "relative_strength": -9.920627, "rate_of_change": 0.550167280026759, "market_dynamics": -0.0526, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.28, "high": 19.28, "low": 18.08, "close": 18.96, "volume": 610606}, "trend_line": 18.101333, "activity_lines": {"activity_5": 18.629333, "activity_10": 18.762364, "activity_20": 18.533286, "activity_30": 18.408086}, "trend_signal": 1, "fair_value": 23.164872, "relative_strength": -9.94361, "rate_of_change": 0.38078671335748804, "market_dynamics": 0.028017, "expectation": {"probability": 45.8095, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.07, "high": 19.14, "low": 17.36, "close": 17.76, "volume": 1939709}, "trend_line": 18.145333, "activity_lines": {"activity_5": 18.438, "activity_10": 18.533091, "activity_20": 18.470714, "activity_30": 18.386065}, "trend_signal": 1, "fair_value": 23.079744, "relative_strength": -11.671451, "rate_of_change": 0.2430760209759164, "market_dynamics": -0.016463, "expectation": {"probability": 48.0595, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.57, "high": 18.73, "low": 17.57, "close": 18.55, "volume": 1285182}, "trend_line": 18.207667, "activity_lines": {"activity_5": 18.478, "activity_10": 18.476, "activity_20": 18.484095, "activity_30": 18.412172}, "trend_signal": 1, "fair_value": 22.992051, "relative_strength": -4.922856, "rate_of_change": 0.3435263491719876, "market_dynamics": 0.012259, "expectation": {"probability": 46.7317, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.51, "high": 23.05, "low": 18.39, "close": 22.26, "volume": 3397285}, "trend_line": 18.426, "activity_lines": {"activity_5": 19.722, "activity_10": 19.124, "activity_20": 18.849952, "activity_30": 18.673613}, "trend_signal": 1, "fair_value": 22.929167, "relative_strength": 17.522398, "rate_of_change": 1.1991267195297326, "market_dynamics": 0.403414, "expectation": {"probability": 43.5348, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.93, "high": 22.4, "low": 20.93, "close": 21.47, "volume": 1109050}, "trend_line": 18.585, "activity_lines": {"activity_5": 20.434667, "activity_10": 19.589636, "activity_20": 19.127667, "activity_30": 18.87}, "trend_signal": 1, "fair_value": 22.856538, "relative_strength": 12.885969, "rate_of_change": 0.8629111038749727, "market_dynamics": 0.673868, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.51, "high": 22.625, "low": 20.98, "close": 22.2, "volume": 2717149}, "trend_line": 18.758667, "activity_lines": {"activity_5": 21.234667, "activity_10": 20.166545, "activity_20": 19.46319, "activity_30": 19.103226}, "trend_signal": 1, "fair_value": 22.788846, "relative_strength": 10.735246, "rate_of_change": 0.9344471347861084, "market_dynamics": 1.064515, "expectation": {"probability": 43.5741, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.94, "high": 22.865, "low": 21.5501, "close": 22.09, "volume": 616291}, "trend_line": 18.886333, "activity_lines": {"activity_5": 21.782, "activity_10": 20.657273, "activity_20": 19.771667, "activity_30": 19.318151}, "trend_signal": 1, "fair_value": 22.710449, "relative_strength": 9.07212, "rate_of_change": 0.6805707463115657, "market_dynamics": 1.29964, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.04, "high": 22.21, "low": 21.3, "close": 21.8, "volume": 379698}, "trend_line": 18.987667, "activity_lines": {"activity_5": 21.944, "activity_10": 21.007818, "activity_20": 20.03219, "activity_30": 19.506129}, "trend_signal": 1, "fair_value": 22.616731, "relative_strength": 8.486524, "rate_of_change": 0.5365467187304058, "market_dynamics": 1.097977, "expectation": {"probability": 43.608, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.74, "high": 21.83, "low": 20.54, "close": 20.59, "volume": 471512}, "trend_line": 19.029, "activity_lines": {"activity_5": 21.486, "activity_10": 21.070364, "activity_20": 20.152857, "activity_30": 19.609505}, "trend_signal": 1, "fair_value": 22.524231, "relative_strength": 8.749912, "rate_of_change": 0.2176834047068638, "market_dynamics": 0.877535, "expectation": {"probability": 43.1303, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.62, "high": 20.9, "low": 19.72, "close": 20.89, "volume": 648622}, "trend_line": 19.122333, "activity_lines": {"activity_5": 21.239333, "activity_10": 21.144727, "activity_20": 20.281381, "activity_30": 19.72957}, "trend_signal": 1, "fair_value": 22.429295, "relative_strength": 4.222733, "rate_of_change": 0.4904776919438815, "market_dynamics": 0.650429, "expectation": {"probability": 39.5912, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.91, "high": 22.17, "low": 19.02, "close": 21.56, "volume": 870733}, "trend_line": 19.250333, "activity_lines": {"activity_5": 21.254667, "activity_10": 21.308909, "activity_20": 20.455333, "activity_30": 19.886839}, "trend_signal": 1, "fair_value": 22.336987, "relative_strength": 6.038343, "rate_of_change": 0.6693743906666624, "market_dynamics": 0.647835, "expectation": {"probability": 39.9242, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.63, "high": 22.2, "low": 21.3038, "close": 21.79, "volume": 496440}, "trend_line": 19.379667, "activity_lines": {"activity_5": 21.389333, "activity_10": 21.467636, "activity_20": 20.628762, "activity_30": 20.050688}, "trend_signal": 1, "fair_value": 22.258782, "relative_strength": 6.206705, "rate_of_change": 0.6718533128751594, "market_dynamics": 0.646683, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.78, "high": 22.83, "low": 21.641, "close": 22.41, "volume": 1015097}, "trend_line": 19.514333, "activity_lines": {"activity_5": 21.750667, "activity_10": 21.665818, "activity_20": 20.849524, "activity_30": 20.246194}, "trend_signal": 1, "fair_value": 22.186346, "relative_strength": 9.127389, "rate_of_change": 0.6948829409710666, "market_dynamics": 0.848131, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.36, "high": 24.0, "low": 21.861, "close": 23.87, "volume": 541722}, "trend_line": 19.658333, "activity_lines": {"activity_5": 22.558, "activity_10": 22.059273, "activity_20": 21.198952, "activity_30": 20.527204}, "trend_signal": 1, "fair_value": 22.117179, "relative_strength": 14.627513, "rate_of_change": 0.7379191489660362, "market_dynamics": 1.050912, "expectation": {"probability": 44.0333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.0, "high": 24.21, "low": 22.33, "close": 23.24, "volume": 1190022}, "trend_line": 19.799333, "activity_lines": {"activity_5": 22.936667, "activity_10": 22.308909, "activity_20": 21.470571, "activity_30": 20.75828}, "trend_signal": 1, "fair_value": 22.037628, "relative_strength": 11.263427, "rate_of_change": 0.7172530854981538, "market_dynamics": 1.11249, "expectation": {"probability": 37.5502, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.28, "high": 24.3399, "low": 21.63, "close": 22.38, "volume": 511471}, "trend_line": 19.921333, "activity_lines": {"activity_5": 22.872, "activity_10": 22.37, "activity_20": 21.646238, "activity_30": 20.924774}, "trend_signal": 1, "fair_value": 21.953974, "relative_strength": 6.896102, "rate_of_change": 0.616182373416316, "market_dynamics": 1.105477, "expectation": {"probability": 37.7397, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.43, "high": 23.5, "low": 19.7622, "close": 21.69, "volume": 1129715}, "trend_line": 20.050333, "activity_lines": {"activity_5": 22.522667, "activity_10": 22.302364, "activity_20": 21.738, "activity_30": 21.038882}, "trend_signal": 1, "fair_value": 21.877372, "relative_strength": 5.099117, "rate_of_change": 0.6475470291069266, "market_dynamics": 0.867537, "expectation": {"probability": 45.3399, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.37, "high": 22.75, "low": 21.2, "close": 21.79, "volume": 1540848}, "trend_line": 20.222333, "activity_lines": {"activity_5": 22.213333, "activity_10": 22.260182, "activity_20": 21.818286, "activity_30": 21.151118}, "trend_signal": 1, "fair_value": 21.808462, "relative_strength": 0.021434, "rate_of_change": 0.8578411141600523, "market_dynamics": 0.447171, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.82, "high": 24.345, "low": 21.66, "close": 23.07, "volume": 2300900}, "trend_line": 20.45, "activity_lines": {"activity_5": 22.372, "activity_10": 22.450909, "activity_20": 22.002714, "activity_30": 21.334839}, "trend_signal": 1, "fair_value": 21.762692, "relative_strength": 9.322551, "rate_of_change": 1.1258196569110017, "market_dynamics": 0.271508, "expectation": {"probability": 45.8523, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.1, "high": 23.99, "low": 22.42, "close": 23.17, "volume": 686024}, "trend_line": 20.654667, "activity_lines": {"activity_5": 22.617333, "activity_10": 22.614727, "activity_20": 22.173667, "activity_30": 21.510323}, "trend_signal": 1, "fair_value": 21.722885, "relative_strength": 7.500461, "rate_of_change": 1.0008166259168734, "market_dynamics": 0.089479, "expectation": {"probability": 47.153, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.22, "high": 24.604, "low": 22.82, "close": 23.76, "volume": 721538}, "trend_line": 20.885, "activity_lines": {"activity_5": 23.064, "activity_10": 22.844364, "activity_20": 22.381571, "activity_30": 21.710667}, "trend_signal": 1, "fair_value": 21.687436, "relative_strength": 9.064342, "rate_of_change": 1.1151620115686285, "market_dynamics": 0.147824, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.62, "high": 24.76, "low": 23.15, "close": 23.49, "volume": 733961}, "trend_line": 21.023667, "activity_lines": {"activity_5": 23.328667, "activity_10": 22.984909, "activity_20": 22.540905, "activity_30": 21.878731}, "trend_signal": 1, "fair_value": 21.632628, "relative_strength": 4.251024, "rate_of_change": 0.6639549916207713, "market_dynamics": 0.294387, "expectation": {"probability": 44.5591, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.5, "high": 24.0, "low": 22.54, "close": 23.21, "volume": 611503}, "trend_line": 21.123, "activity_lines": {"activity_5": 23.38, "activity_10": 23.043636, "activity_20": 22.646286, "activity_30": 22.019785}, "trend_signal": 1, "fair_value": 21.549103, "relative_strength": 2.140766, "rate_of_change": 0.4724817987271272, "market_dynamics": 0.224001, "expectation": {"probability": 43.4982, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.05, "high": 23.3799, "low": 21.93, "close": 22.58, "volume": 954498}, "trend_line": 21.204667, "activity_lines": {"activity_5": 23.126667, "activity_10": 22.973273, "activity_20": 22.669476, "activity_30": 22.113785}, "trend_signal": 1, "fair_value": 21.448077, "relative_strength": 1.501934, "rate_of_change": 0.3866259527529209, "market_dynamics": 0.153182, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.53, "high": 23.22, "low": 22.21, "close": 23.22, "volume": 296273}, "trend_line": 21.302333, "activity_lines": {"activity_5": 23.119333, "activity_10": 23.042727, "activity_20": 22.752095, "activity_30": 22.243806}, "trend_signal": 1, "fair_value": 21.33, "relative_strength": 3.274649, "rate_of_change": 0.46058728486516787, "market_dynamics": -0.041473, "expectation": {"probability": 44.0085, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.89, "high": 23.031, "low": 22.11, "close": 22.36, "volume": 383438}, "trend_line": 21.429, "activity_lines": {"activity_5": 22.822, "activity_10": 22.956182, "activity_20": 22.744476, "activity_30": 22.312043}, "trend_signal": 1, "fair_value": 21.242372, "relative_strength": 0.065937, "rate_of_change": 0.594615622617474, "market_dynamics": -0.356422, "expectation": {"probability": 41.4904, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.31, "high": 22.725, "low": 21.26, "close": 21.37, "volume": 402790}, "trend_line": 21.565333, "activity_lines": {"activity_5": 22.288, "activity_10": 22.69, "activity_20": 22.64181, "activity_30": 22.308237}, "trend_signal": 1, "fair_value": 21.153782, "relative_strength": -2.265551, "rate_of_change": 0.6362079425078189, "market_dynamics": -0.757796, "expectation": {"probability": 47.7003, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.24, "high": 22.0255, "low": 20.47, "close": 21.83, "volume": 810314}, "trend_line": 21.691, "activity_lines": {"activity_5": 22.048667, "activity_10": 22.513273, "activity_20": 22.586381, "activity_30": 22.325312}, "trend_signal": 1, "fair_value": 21.086218, "relative_strength": -3.000636, "rate_of_change": 0.5827269163893736, "market_dynamics": -0.99428, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.98, "high": 22.28, "low": 21.83, "close": 22.01, "volume": 342013}, "trend_line": 21.816667, "activity_lines": {"activity_5": 21.961333, "activity_10": 22.368545, "activity_20": 22.547952, "activity_30": 22.345892}, "trend_signal": 1, "fair_value": 21.020385, "relative_strength": -3.581102, "rate_of_change": 0.5793508828546401, "market_dynamics": -1.234026, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.64, "high": 22.995, "low": 21.275, "close": 22.25, "volume": 521118}, "trend_line": 21.920667, "activity_lines": {"activity_5": 21.992, "activity_10": 22.286727, "activity_20": 22.525619, "activity_30": 22.373849}, "trend_signal": 1, "fair_value": 20.946859, "relative_strength": -1.098733, "rate_of_change": 0.47669976353401167, "market_dynamics": -1.228991, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.8, "high": 23.395, "low": 21.715, "close": 23.04, "volume": 688159}, "trend_line": 22.056667, "activity_lines": {"activity_5": 22.350667, "activity_10": 22.365273, "activity_20": 22.572048, "activity_30": 22.446065}, "trend_signal": 1, "fair_value": 20.898205, "relative_strength": 2.311185, "rate_of_change": 0.6204190775764223, "market_dynamics": -0.934369, "expectation": {"probability": 49.7425, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.23, "high": 25.0, "low": 22.99, "close": 24.05, "volume": 934616}, "trend_line": 22.266333, "activity_lines": {"activity_5": 23.000667, "activity_10": 22.640545, "activity_20": 22.707619, "activity_30": 22.574667}, "trend_signal": 1, "fair_value": 20.855513, "relative_strength": 3.66144, "rate_of_change": 0.9505787977848084, "market_dynamics": -0.527266, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.15, "high": 24.155, "low": 22.91, "close": 22.94, "volume": 531991}, "trend_line": 22.412667, "activity_lines": {"activity_5": 23.102, "activity_10": 22.703818, "activity_20": 22.726714, "activity_30": 22.618129}, "trend_signal": 1, "fair_value": 20.791859, "relative_strength": 1.019659, "rate_of_change": 0.6571984708932518, "market_dynamics": -0.319905, "expectation": {"probability": 45.3922, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.08, "high": 23.19, "low": 21.47, "close": 21.64, "volume": 721856}, "trend_line": 22.392, "activity_lines": {"activity_5": 22.696, "activity_10": 22.535636, "activity_20": 22.619476, "activity_30": 22.56828}, "trend_signal": 1, "fair_value": 20.713654, "relative_strength": -1.441061, "rate_of_change": -0.09221124821958739, "market_dynamics": -0.327166, "expectation": {"probability": 48.5234, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.6, "high": 22.43, "low": 21.15, "close": 22.1, "volume": 636143}, "trend_line": 22.413, "activity_lines": {"activity_5": 22.468, "activity_10": 22.468182, "activity_20": 22.566667, "activity_30": 22.549441}, "trend_signal": 1, "fair_value": 20.650513, "relative_strength": 3.874846, "rate_of_change": 0.09378349410504107, "market_dynamics": -0.518037, "expectation": {"probability": 49.4633, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.78, "high": 21.78, "low": 20.92, "close": 21.19, "volume": 402978}, "trend_line": 22.379333, "activity_lines": {"activity_5": 21.946667, "activity_10": 22.255636, "activity_20": 22.432619, "activity_30": 22.470538}, "trend_signal": 0, "fair_value": 20.581603, "relative_strength": 2.168328, "rate_of_change": -0.15021193057601046, "market_dynamics": -0.997701, "expectation": {"probability": 47.8816, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.27, "high": 23.11, "low": 21.27, "close": 22.99, "volume": 1370180}, "trend_line": 22.409333, "activity_lines": {"activity_5": 22.148667, "activity_10": 22.391636, "activity_20": 22.475667, "activity_30": 22.509935}, "trend_signal": 0, "fair_value": 20.520128, "relative_strength": 10.328304, "rate_of_change": 0.13405225258501285, "market_dynamics": -0.870975, "expectation": {"probability": 47.1928, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.0, "high": 23.37, "low": 21.762, "close": 21.98, "volume": 410045}, "trend_line": 22.415333, "activity_lines": {"activity_5": 22.084667, "activity_10": 22.314545, "activity_20": 22.416333, "activity_30": 22.482237}, "trend_signal": 0, "fair_value": 20.452372, "relative_strength": 7.787817, "rate_of_change": 0.026774558618055375, "market_dynamics": -0.848864, "expectation": {"probability": 48.3401, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.67, "high": 22.23, "low": 19.6216, "close": 19.76, "volume": 459663}, "trend_line": 22.387667, "activity_lines": {"activity_5": 21.344667, "activity_10": 21.831091, "activity_20": 22.144667, "activity_30": 22.310925}, "trend_signal": 0, "fair_value": 20.382244, "relative_strength": 7.22222, "rate_of_change": -0.12342444343789125, "market_dynamics": -0.961462, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.0, "high": 21.185, "low": 18.4565, "close": 20.62, "volume": 775044}, "trend_line": 22.378667, "activity_lines": {"activity_5": 21.016667, "activity_10": 21.544909, "activity_20": 21.970667, "activity_30": 22.196882}, "trend_signal": 0, "fair_value": 20.317051, "relative_strength": 3.746151, "rate_of_change": -0.04020070514717027, "market_dynamics": -0.836403, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.94, "high": 21.55, "low": 20.54, "close": 21.28, "volume": 1013617}, "trend_line": 22.369333, "activity_lines": {"activity_5": 21.007333, "activity_10": 21.408364, "activity_20": 21.871667, "activity_30": 22.126}, "trend_signal": 0, "fair_value": 20.259487, "relative_strength": 9.141509, "rate_of_change": -0.04170936544164612, "market_dynamics": -0.966893, "expectation": {"probability": 47.8769, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.27, "high": 23.75, "low": 19.64, "close": 23.19, "volume": 963373}, "trend_line": 22.416, "activity_lines": {"activity_5": 21.628667, "activity_10": 21.651091, "activity_20": 21.966381, "activity_30": 22.178946}, "trend_signal": 0, "fair_value": 20.222821, "relative_strength": 11.320079, "rate_of_change": 0.2086204358440162, "market_dynamics": -0.710604, "expectation": {"probability": 50.4432, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.23, "high": 24.285, "low": 22.96, "close": 23.42, "volume": 728068}, "trend_line": 22.449667, "activity_lines": {"activity_5": 22.313333, "activity_10": 21.951273, "activity_20": 22.084429, "activity_30": 22.24372}, "trend_signal": 0, "fair_value": 20.208269, "relative_strength": 8.258071, "rate_of_change": 0.15019182726624386, "market_dynamics": -0.302808, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.41, "high": 24.19, "low": 21.29, "close": 22.07, "volume": 1712823}, "trend_line": 22.389667, "activity_lines": {"activity_5": 22.452, "activity_10": 21.997273, "activity_20": 22.072905, "activity_30": 22.219226}, "trend_signal": 0, "fair_value": 20.194423, "relative_strength": 2.142713, "rate_of_change": -0.267264543389451, "market_dynamics": -0.010292, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.74, "high": 24.335, "low": 22.66, "close": 23.8, "volume": 785852}, "trend_line": 22.408333, "activity_lines": {"activity_5": 23.013333, "activity_10": 22.35, "activity_20": 22.228571, "activity_30": 22.310215}, "trend_signal": 0, "fair_value": 20.192692, "relative_strength": 3.039168, "rate_of_change": 0.083368814730472, "market_dynamics": 0.253772, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.58, "high": 23.85, "low": 23.09, "close": 23.3, "volume": 380974}, "trend_line": 22.439, "activity_lines": {"activity_5": 23.196, "activity_10": 22.580909, "activity_20": 22.333857, "activity_30": 22.367742}, "trend_signal": 0, "fair_value": 20.182179, "relative_strength": 3.236402, "rate_of_change": 0.13685533859212604, "market_dynamics": 0.266639, "expectation": {"probability": 48.3423, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.47, "high": 23.9699, "low": 22.92, "close": 23.32, "volume": 424207}, "trend_line": 22.493333, "activity_lines": {"activity_5": 23.250667, "activity_10": 22.777091, "activity_20": 22.436571, "activity_30": 22.424581}, "trend_signal": 0, "fair_value": 20.171282, "relative_strength": 1.376677, "rate_of_change": 0.24213645884397583, "market_dynamics": 0.306139, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.37, "high": 24.495, "low": 23.3652, "close": 24.28, "volume": 628209}, "trend_line": 22.576333, "activity_lines": {"activity_5": 23.616667, "activity_10": 23.141818, "activity_20": 22.621429, "activity_30": 22.539849}, "trend_signal": 0, "fair_value": 20.184487, "relative_strength": 3.151324, "rate_of_change": 0.3689982271635865, "market_dynamics": 0.49987, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.3, "high": 27.11, "low": 23.96, "close": 26.6, "volume": 1312040}, "trend_line": 22.694, "activity_lines": {"activity_5": 24.698667, "activity_10": 23.886545, "activity_20": 23.015571, "activity_30": 22.799441}, "trend_signal": 1, "fair_value": 20.215641, "relative_strength": 12.948095, "rate_of_change": 0.5211962456436008, "market_dynamics": 0.817391, "expectation": {"probability": 50.4972, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.0, "high": 28.59, "low": 27.0, "close": 27.49, "volume": 5040775}, "trend_line": 22.838, "activity_lines": {"activity_5": 25.775333, "activity_10": 24.668727, "activity_20": 23.472619, "activity_30": 23.10886}, "trend_signal": 1, "fair_value": 20.247051, "relative_strength": 16.03994, "rate_of_change": 0.6345289503833696, "market_dynamics": 1.240468, "expectation": {"probability": 51.3608, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.34, "high": 29.44, "low": 27.1326, "close": 29.17, "volume": 1851291}, "trend_line": 23.018333, "activity_lines": {"activity_5": 27.166, "activity_10": 25.631455, "activity_20": 24.064714, "activity_30": 23.517376}, "trend_signal": 1, "fair_value": 20.295449, "relative_strength": 17.474228, "rate_of_change": 0.7896181802259279, "market_dynamics": 1.593277, "expectation": {"probability": 52.3907, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.32, "high": 30.572, "low": 29.0, "close": 30.49, "volume": 997263}, "trend_line": 23.251667, "activity_lines": {"activity_5": 28.605333, "activity_10": 26.690727, "activity_20": 24.753333, "activity_30": 23.999419}, "trend_signal": 1, "fair_value": 20.346731, "relative_strength": 20.176909, "rate_of_change": 1.0136876549661646, "market_dynamics": 1.759537, "expectation": {"probability": 53.3779, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.51, "high": 31.5719, "low": 28.0, "close": 28.29, "volume": 1204525}, "trend_line": 23.421, "activity_lines": {"activity_5": 28.833333, "activity_10": 27.217273, "activity_20": 25.201762, "activity_30": 24.324473}, "trend_signal": 1, "fair_value": 20.39, "relative_strength": 11.324547, "rate_of_change": 0.7282617629092923, "market_dynamics": 1.651242, "expectation": {"probability": 50.8633, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.1, "high": 29.17, "low": 27.625, "close": 29.17, "volume": 1636878}, "trend_line": 23.640667, "activity_lines": {"activity_5": 29.087333, "activity_10": 27.815273, "activity_20": 25.708524, "activity_30": 24.695376}, "trend_signal": 1, "fair_value": 20.431218, "relative_strength": 12.66349, "rate_of_change": 0.9379061525981008, "market_dynamics": 1.557554, "expectation": {"probability": 53.2434, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.25, "high": 29.84, "low": 28.385, "close": 28.51, "volume": 1547865}, "trend_line": 23.817, "activity_lines": {"activity_5": 28.95, "activity_10": 28.164182, "activity_20": 26.116571, "activity_30": 25.009527}, "trend_signal": 1, "fair_value": 20.465705, "relative_strength": 8.665724, "rate_of_change": 0.7458884303052855, "market_dynamics": 1.422305, "expectation": {"probability": 51.0021, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.64, "high": 28.73, "low": 24.805, "close": 25.33, "volume": 1528717}, "trend_line": 23.916, "activity_lines": {"activity_5": 27.684667, "activity_10": 27.849273, "activity_20": 26.191238, "activity_30": 25.10714}, "trend_signal": 1, "fair_value": 20.474808, "relative_strength": -1.107378, "rate_of_change": 0.41566947978334884, "market_dynamics": 1.033855, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.47, "high": 25.965, "low": 24.42, "close": 24.58, "volume": 944126}, "trend_line": 24.023, "activity_lines": {"activity_5": 26.425333, "activity_10": 27.361091, "activity_20": 26.174762, "activity_30": 25.149978}, "trend_signal": 1, "fair_value": 20.480321, "relative_strength": -7.289279, "rate_of_change": 0.4473992306405725, "market_dynamics": 0.602558, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.62, "high": 25.09, "low": 23.8, "close": 24.68, "volume": 721702}, "trend_line": 24.118, "activity_lines": {"activity_5": 25.593333, "activity_10": 26.868182, "activity_20": 26.160238, "activity_30": 25.192366}, "trend_signal": 1, "fair_value": 20.498782, "relative_strength": -7.197706, "rate_of_change": 0.3954543562419301, "market_dynamics": 0.119171, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.7, "high": 25.84, "low": 24.2188, "close": 25.15, "volume": 1026963}, "trend_line": 24.222667, "activity_lines": {"activity_5": 25.158667, "activity_10": 26.453455, "activity_20": 26.177619, "activity_30": 25.258946}, "trend_signal": 1, "fair_value": 20.528013, "relative_strength": -4.450503, "rate_of_change": 0.43397877104238636, "market_dynamics": -0.315885, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.15, "high": 26.08, "low": 24.5497, "close": 25.24, "volume": 687681}, "trend_line": 24.322333, "activity_lines": {"activity_5": 25.022, "activity_10": 26.081455, "activity_20": 26.177905, "activity_30": 25.324581}, "trend_signal": 1, "fair_value": 20.550513, "relative_strength": -3.773145, "rate_of_change": 0.41145758227200635, "market_dynamics": -0.48382, "expectation": {"probability": 55.7059, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.92, "high": 25.18, "low": 24.4245, "close": 25.01, "volume": 491073}, "trend_line": 24.388, "activity_lines": {"activity_5": 25.026667, "activity_10": 25.708545, "activity_20": 26.134286, "activity_30": 25.368946}, "trend_signal": 1, "fair_value": 20.56391, "relative_strength": -5.478963, "rate_of_change": 0.2699864359229078, "market_dynamics": -0.574192, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.05, "high": 26.3628, "low": 24.9679, "close": 25.75, "volume": 516544}, "trend_line": 24.444667, "activity_lines": {"activity_5": 25.299333, "activity_10": 25.545818, "activity_20": 26.143381, "activity_30": 25.456817}, "trend_signal": 1, "fair_value": 20.585321, "relative_strength": -4.428627, "rate_of_change": 0.23235607675905098, "market_dynamics": -0.629266, "expectation": {"probability": 55.5051, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.84, "high": 27.625, "low": 25.255, "close": 27.44, "volume": 2006469}, "trend_line": 24.594667, "activity_lines": {"activity_5": 26.057333, "activity_10": 25.776545, "activity_20": 26.301238, "activity_30": 25.650065}, "trend_signal": 1, "fair_value": 20.620705, "relative_strength": -0.34773, "rate_of_change": 0.6136307768070727, "market_dynamics": -0.553682, "expectation": {"probability": 56.1521, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.35, "high": 27.84, "low": 26.25, "close": 26.9, "volume": 644897}, "trend_line": 24.77, "activity_lines": {"activity_5": 26.451333, "activity_10": 25.924545, "activity_20": 26.388524, "activity_30": 25.798796}, "trend_signal": 1, "fair_value": 20.653462, "relative_strength": -1.873241, "rate_of_change": 0.7128903188646482, "market_dynamics": -0.564794, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.1, "high": 27.7399, "low": 26.33, "close": 27.09, "volume": 404428}, "trend_line": 24.936333, "activity_lines": {"activity_5": 26.792, "activity_10": 26.148364, "activity_20": 26.470905, "activity_30": 25.948473}, "trend_signal": 1, "fair_value": 20.687372, "relative_strength": -2.307491, "rate_of_change": 0.6715098909971805, "market_dynamics": -0.562283, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.29, "high": 28.0, "low": 25.8109, "close": 26.01, "volume": 448682}, "trend_line": 25.097, "activity_lines": {"activity_5": 26.649333, "activity_10": 26.201636, "activity_20": 26.434762, "activity_30": 26.017742}, "trend_signal": 1, "fair_value": 20.717756, "relative_strength": -3.843803, "rate_of_change": 0.6443088484581919, "market_dynamics": -0.622377, "expectation": {"probability": 51.0075, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.52, "high": 26.52, "low": 24.8788, "close": 25.18, "volume": 500484}, "trend_line": 25.17, "activity_lines": {"activity_5": 26.163333, "activity_10": 26.091636, "activity_20": 26.306667, "activity_30": 26.023097}, "trend_signal": 1, "fair_value": 20.733269, "relative_strength": -8.924305, "rate_of_change": 0.29087141889469015, "market_dynamics": -0.820612, "expectation": {"probability": 50.2552, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.35, "high": 26.62, "low": 25.25, "close": 26.5, "volume": 559714}, "trend_line": 25.320667, "activity_lines": {"activity_5": 26.155333, "activity_10": 26.210727, "activity_20": 26.295429, "activity_30": 26.108903}, "trend_signal": 1, "fair_value": 20.753333, "relative_strength": -6.097637, "rate_of_change": 0.5985975367500935, "market_dynamics": -0.820233, "expectation": {"probability": 54.8888, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.75, "high": 27.49, "low": 25.14, "close": 25.63, "volume": 907965}, "trend_line": 25.516333, "activity_lines": {"activity_5": 25.92, "activity_10": 26.138545, "activity_20": 26.190762, "activity_30": 26.12886}, "trend_signal": 1, "fair_value": 20.793141, "relative_strength": -10.758739, "rate_of_change": 0.7727521553835814, "market_dynamics": -0.808537, "expectation": {"probability": 50.2466, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.44, "high": 25.58, "low": 22.85, "close": 23.18, "volume": 669977}, "trend_line": 25.601667, "activity_lines": {"activity_5": 24.952667, "activity_10": 25.612182, "activity_20": 25.857381, "activity_30": 25.978129}, "trend_signal": 0, "fair_value": 20.804423, "relative_strength": -16.569376, "rate_of_change": 0.3344289322450823, "market_dynamics": -0.92607, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.38, "high": 23.75, "low": 22.28, "close": 23.3, "volume": 2190863}, "trend_line": 25.669, "activity_lines": {"activity_5": 24.286, "activity_10": 25.145091, "activity_20": 25.555952, "activity_30": 25.829634}, "trend_signal": 0, "fair_value": 20.820769, "relative_strength": -15.716102, "rate_of_change": 0.26300240527306845, "market_dynamics": -0.888278, "expectation": {"probability": 55.9611, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.17, "high": 23.2799, "low": 21.68, "close": 22.11, "volume": 682775}, "trend_line": 25.633, "activity_lines": {"activity_5": 23.403333, "activity_10": 24.492727, "activity_20": 25.169143, "activity_30": 25.600022}, "trend_signal": 0, "fair_value": 20.827051, "relative_strength": -17.172771, "rate_of_change": -0.14024699053333345, "market_dynamics": -1.065701, "expectation": {"probability": 54.7423, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.18, "high": 23.16, "low": 21.92, "close": 22.94, "volume": 446894}, "trend_line": 25.617, "activity_lines": {"activity_5": 23.002, "activity_10": 24.057455, "activity_20": 24.901286, "activity_30": 25.42628}, "trend_signal": 0, "fair_value": 20.841474, "relative_strength": -17.769828, "rate_of_change": -0.062419537315172774, "market_dynamics": -1.226816, "expectation": {"probability": 55.9093, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.81, "high": 24.015, "low": 22.61, "close": 23.75, "volume": 734692}, "trend_line": 25.673, "activity_lines": {"activity_5": 23.108, "activity_10": 23.851273, "activity_20": 24.736048, "activity_30": 25.305828}, "trend_signal": 0, "fair_value": 20.863846, "relative_strength": -15.465858, "rate_of_change": 0.21860483272825615, "market_dynamics": -1.117124, "expectation": {"probability": 56.9164, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.92, "high": 24.46, "low": 23.44, "close": 23.76, "volume": 1082737}, "trend_line": 25.671667, "activity_lines": {"activity_5": 23.342667, "activity_10": 23.704182, "activity_20": 24.597571, "activity_30": 25.182409}, "trend_signal": 0, "fair_value": 20.894231, "relative_strength": -13.601117, "rate_of_change": -0.005192225295052851, "market_dynamics": -1.089672, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.905, "high": 24.305, "low": 23.16, "close": 23.96, "volume": 3243072}, "trend_line": 25.693667, "activity_lines": {"activity_5": 23.605333, "activity_10": 23.654, "activity_20": 24.500762, "activity_30": 25.071978}, "trend_signal": 0, "fair_value": 20.923013, "relative_strength": -13.174205, "rate_of_change": 0.08569759026557185, "market_dynamics": -0.84649, "expectation": {"probability": 58.1948, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.06, "high": 24.8, "low": 23.975, "close": 24.37, "volume": 626486}, "trend_line": 25.728667, "activity_lines": {"activity_5": 23.960667, "activity_10": 23.715636, "activity_20": 24.449524, "activity_30": 24.986581}, "trend_signal": 0, "fair_value": 20.952628, "relative_strength": -12.558357, "rate_of_change": 0.1362203378754778, "market_dynamics": -0.746941, "expectation": {"probability": 58.2741, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.28, "high": 24.4, "low": 23.5301, "close": 23.78, "volume": 842800}, "trend_line": 25.712, "activity_lines": {"activity_5": 23.968667, "activity_10": 23.684727, "activity_20": 24.343095, "activity_30": 24.86086}, "trend_signal": 0, "fair_value": 20.975577, "relative_strength": -13.006171, "rate_of_change": -0.06477988152282341, "market_dynamics": -0.736739, "expectation": {"probability": 57.2948, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.79, "high": 24.51, "low": 23.68, "close": 24.13, "volume": 1209871}, "trend_line": 25.629667, "activity_lines": {"activity_5": 24.037333, "activity_10": 23.766909, "activity_20": 24.274286, "activity_30": 24.758796}, "trend_signal": 0, "fair_value": 21.004872, "relative_strength": -13.488451, "rate_of_change": -0.3202123522090792, "market_dynamics": -0.682248, "expectation": {"probability": 58.3412, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.13, "high": 24.931, "low": 23.865, "close": 24.03, "volume": 744753}, "trend_line": 25.514333, "activity_lines": {"activity_5": 24.047333, "activity_10": 23.858182, "activity_20": 24.20081, "activity_30": 24.655591}, "trend_signal": 0, "fair_value": 21.028462, "relative_strength": -12.97276, "rate_of_change": -0.4500019450116176, "market_dynamics": -0.685598, "expectation": {"probability": 57.2654, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.73, "high": 24.96, "low": 23.575, "close": 24.66, "volume": 831042}, "trend_line": 25.364, "activity_lines": {"activity_5": 24.249333, "activity_10": 24.048545, "activity_20": 24.193095, "activity_30": 24.600473}, "trend_signal": 0, "fair_value": 21.050256, "relative_strength": -10.816986, "rate_of_change": -0.5892099942412754, "market_dynamics": -0.387425, "expectation": {"probability": 56.9412, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.78, "high": 25.73, "low": 23.91, "close": 24.15, "volume": 1197513}, "trend_line": 25.152667, "activity_lines": {"activity_5": 24.234667, "activity_10": 24.121455, "activity_20": 24.138476, "activity_30": 24.522151}, "trend_signal": 0, "fair_value": 21.063141, "relative_strength": -12.391006, "rate_of_change": -0.8332005992745615, "market_dynamics": -0.198382, "expectation": {"probability": 56.2406, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.07, "high": 25.115, "low": 23.75, "close": 25.03, "volume": 1087275}, "trend_line": 25.044, "activity_lines": {"activity_5": 24.528, "activity_10": 24.317273, "activity_20": 24.175286, "activity_30": 24.514237}, "trend_signal": 0, "fair_value": 21.086667, "relative_strength": -7.248812, "rate_of_change": -0.432029732672088, "market_dynamics": 0.093928, "expectation": {"probability": 57.4276, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.98, "high": 28.81, "low": 24.78, "close": 27.92, "volume": 2004018}, "trend_line": 25.002333, "activity_lines": {"activity_5": 25.701333, "activity_10": 25.000545, "activity_20": 24.49881, "activity_30": 24.699785}, "trend_signal": 0, "fair_value": 21.130705, "relative_strength": 4.722115, "rate_of_change": -0.16637517968375795, "market_dynamics": 0.591042, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.68, "high": 27.85, "low": 24.08, "close": 24.21, "volume": 1661930}, "trend_line": 24.859, "activity_lines": {"activity_5": 25.385333, "activity_10": 24.933455, "activity_20": 24.464143, "activity_30": 24.648667}, "trend_signal": 0, "fair_value": 21.152692, "relative_strength": -10.062533, "rate_of_change": -0.5732785016502195, "market_dynamics": 0.680503, "expectation": {"probability": 57.5037, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.9, "high": 23.9, "low": 22.022, "close": 23.15, "volume": 1182774}, "trend_line": 24.786333, "activity_lines": {"activity_5": 24.704, "activity_10": 24.665455, "activity_20": 24.342238, "activity_30": 24.538409}, "trend_signal": 0, "fair_value": 21.163526, "relative_strength": -13.60931, "rate_of_change": -0.2923166659962295, "market_dynamics": 0.750996, "expectation": {"probability": 56.6103, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.95, "high": 25.1, "low": 22.95, "close": 24.72, "volume": 1328125}, "trend_line": 24.791, "activity_lines": {"activity_5": 24.646667, "activity_10": 24.697636, "activity_20": 24.383476, "activity_30": 24.534129}, "trend_signal": 0, "fair_value": 21.189103, "relative_strength": -6.429747, "rate_of_change": 0.01882892479497193, "market_dynamics": 0.707439, "expectation": {"probability": 58.5458, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.51, "high": 25.96, "low": 24.2, "close": 25.08, "volume": 1175880}, "trend_line": 24.804333, "activity_lines": {"activity_5": 24.671333, "activity_10": 24.788909, "activity_20": 24.46119, "activity_30": 24.552774}, "trend_signal": 0, "fair_value": 21.219551, "relative_strength": -4.012534, "rate_of_change": 0.05378161429550794, "market_dynamics": 0.415783, "expectation": {"probability": 58.1877, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.1, "high": 25.66, "low": 24.845, "close": 25.22, "volume": 2646221}, "trend_line": 24.806667, "activity_lines": {"activity_5": 24.739333, "activity_10": 24.882, "activity_20": 24.559, "activity_30": 24.579591}, "trend_signal": 0, "fair_value": 21.249423, "relative_strength": -1.339509, "rate_of_change": 0.009409646290433081, "market_dynamics": 0.474894, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.42, "high": 27.73, "low": 24.955, "close": 25.74, "volume": 1933731}, "trend_line": 24.823333, "activity_lines": {"activity_5": 25.160667, "activity_10": 25.049818, "activity_20": 24.708286, "activity_30": 24.639806}, "trend_signal": 0, "fair_value": 21.276346, "relative_strength": 4.112888, "rate_of_change": 0.06718355190562576, "market_dynamics": 0.685737, "expectation": {"probability": 55.0366, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.0, "high": 27.64, "low": 25.2, "close": 27.2, "volume": 827173}, "trend_line": 24.896333, "activity_lines": {"activity_5": 25.966667, "activity_10": 25.452, "activity_20": 24.984429, "activity_30": 24.79314}, "trend_signal": 0, "fair_value": 21.307885, "relative_strength": 5.827588, "rate_of_change": 0.2940781562250196, "market_dynamics": 0.774379, "expectation": {"probability": 55.1376, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.25, "high": 28.5, "low": 23.33, "close": 23.37, "volume": 1002629}, "trend_line": 24.817, "activity_lines": {"activity_5": 25.226, "activity_10": 25.111636, "activity_20": 24.877238, "activity_30": 24.694667}, "trend_signal": 0, "fair_value": 21.310128, "relative_strength": -12.675012, "rate_of_change": -0.31865335348783425, "market_dynamics": 0.583089, "expectation": {"probability": 57.6071, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.42, "high": 26.04, "low": 23.24, "close": 25.76, "volume": 1153950}, "trend_line": 24.761, "activity_lines": {"activity_5": 25.372, "activity_10": 25.22, "activity_20": 24.991667, "activity_30": 24.755505}, "trend_signal": 0, "fair_value": 21.340705, "relative_strength": -9.0116, "rate_of_change": -0.22565177096345623, "market_dynamics": 0.455543, "expectation": {"probability": 58.6333, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.76, "high": 27.12, "low": 25.33, "close": 26.16, "volume": 866013}, "trend_line": 24.736333, "activity_lines": {"activity_5": 25.606, "activity_10": 25.387818, "activity_20": 25.130762, "activity_30": 24.845763}, "trend_signal": 1, "fair_value": 21.379231, "relative_strength": -9.29473, "rate_of_change": -0.09962037074431923, "market_dynamics": 0.308618, "expectation": {"probability": 53.9549, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.16, "high": 27.35, "low": 25.51, "close": 26.725, "volume": 1006745}, "trend_line": 24.724167, "activity_lines": {"activity_5": 25.965667, "activity_10": 25.690364, "activity_20": 25.31219, "activity_30": 24.974065}, "trend_signal": 1, "fair_value": 21.428301, "relative_strength": -8.402773, "rate_of_change": -0.049182714349766454, "market_dynamics": 0.288077, "expectation": {"probability": 54.8415, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.73, "high": 29.48, "low": 26.475, "close": 27.48, "volume": 1234380}, "trend_line": 24.773167, "activity_lines": {"activity_5": 26.511333, "activity_10": 26.084455, "activity_20": 25.551405, "activity_30": 25.15186}, "trend_signal": 1, "fair_value": 21.477724, "relative_strength": -10.454536, "rate_of_change": 0.19818665680424943, "market_dynamics": 0.681831, "expectation": {"probability": 55.8129, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.36, "high": 28.2599, "low": 26.53, "close": 27.96, "volume": 1717987}, "trend_line": 24.865833, "activity_lines": {"activity_5": 27.198333, "activity_10": 26.487091, "activity_20": 25.819571, "activity_30": 25.357462}, "trend_signal": 1, "fair_value": 21.53625, "relative_strength": -8.332701, "rate_of_change": 0.37405794745580045, "market_dynamics": 0.959461, "expectation": {"probability": 56.4036, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.95, "high": 29.9804, "low": 27.501, "close": 29.53, "volume": 772408}, "trend_line": 24.966833, "activity_lines": {"activity_5": 28.102667, "activity_10": 27.116273, "activity_20": 26.220167, "activity_30": 25.658376}, "trend_signal": 1, "fair_value": 21.602147, "relative_strength": -4.140639, "rate_of_change": 0.4061798372087621, "market_dynamics": 1.166048, "expectation": {"probability": 56.9787, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.51, "high": 30.62, "low": 28.8219, "close": 30.34, "volume": 763644}, "trend_line": 25.123833, "activity_lines": {"activity_5": 29.025667, "activity_10": 27.811818, "activity_20": 26.670524, "activity_30": 26.005032}, "trend_signal": 1, "fair_value": 21.670673, "relative_strength": -4.108168, "rate_of_change": 0.628834261838496, "market_dynamics": 1.397975, "expectation": {"probability": 57.5388, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f094011c-87e4-4335-bc79-e0933b9ea74c/", "share_image": "https://sharemaestro.com/terminal/f094011c-87e4-4335-bc79-e0933b9ea74c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}