{"ticker": {"uuid": "f0946aa2-6e46-4a41-9ca5-cbf9671ae64f", "symbol": "HNDL", "name": "STRATEGY SHARES NASDAQ 7 HANDL(TM) INDEX ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HNDL rose 0.52%, moving from 22.52 to 22.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.97 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is positive at 58.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "22.64"}, {"label": "12-Week Change", "value": "0.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.97"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.756621, "high": 22.9, "low": 22.52, "close": 22.6375, "volume": 279087}, "trend_line": 22.094561, "activity_lines": {"activity_5": 22.669763, "activity_10": 22.654975, "activity_20": 22.51029, "activity_30": 22.33866}, "trend_signal": 1, "fair_value": 19.404794, "relative_strength": -5.973717, "rate_of_change": 0.2198939376214784, "market_dynamics": 0.405336, "expectation": {"probability": 58.4669, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 16.82787, "high": 16.893063, "low": 16.640441, "close": 16.762678, "volume": 582473}, "trend_line": 16.163955, "activity_lines": {"activity_5": 16.685376, "activity_10": 16.546863, "activity_20": 16.380889, "activity_30": 16.26966}, "trend_signal": 1, "fair_value": 16.955, "relative_strength": -16.331569, "rate_of_change": 0.298793693295579, "market_dynamics": 1.404916, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.770827, "high": 16.868616, "low": 16.372173, "close": 16.420416, "volume": 716806}, "trend_line": 16.185314, "activity_lines": {"activity_5": 16.619396, "activity_10": 16.545066, "activity_20": 16.397045, "activity_30": 16.286206}, "trend_signal": 1, "fair_value": 16.953543, "relative_strength": -15.258024, "rate_of_change": 0.13213968982220223, "market_dynamics": 1.374074, "expectation": {"probability": 52.6963, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.379671, "high": 16.615994, "low": 16.344972, "close": 16.418745, "volume": 776488}, "trend_line": 16.193578, "activity_lines": {"activity_5": 16.55622, "activity_10": 16.535693, "activity_20": 16.409683, "activity_30": 16.301266}, "trend_signal": 1, "fair_value": 16.952568, "relative_strength": -13.692353, "rate_of_change": 0.05105863253562421, "market_dynamics": 1.173263, "expectation": {"probability": 52.3113, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.287592, "high": 16.484322, "low": 16.0425, "close": 16.148242, "volume": 908710}, "trend_line": 16.195973, "activity_lines": {"activity_5": 16.399328, "activity_10": 16.474145, "activity_20": 16.393396, "activity_30": 16.298341}, "trend_signal": 1, "fair_value": 16.949052, "relative_strength": -12.935359, "rate_of_change": 0.01478981359153564, "market_dynamics": 0.728385, "expectation": {"probability": 46.7222, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.082665, "high": 16.328496, "low": 16.025286, "close": 16.197424, "volume": 543187}, "trend_line": 16.191089, "activity_lines": {"activity_5": 16.295989, "activity_10": 16.422876, "activity_20": 16.381589, "activity_30": 16.298435}, "trend_signal": 1, "fair_value": 16.945503, "relative_strength": -13.76571, "rate_of_change": -0.030155644245622056, "market_dynamics": 0.16839, "expectation": {"probability": 52.2209, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.197424, "high": 16.541702, "low": 16.197424, "close": 16.476125, "volume": 822173}, "trend_line": 16.193397, "activity_lines": {"activity_5": 16.324864, "activity_10": 16.426516, "activity_20": 16.396453, "activity_30": 16.316824}, "trend_signal": 1, "fair_value": 16.944071, "relative_strength": -15.075339, "rate_of_change": 0.014254754575182129, "market_dynamics": -0.003517, "expectation": {"probability": 56.752, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.353169, "high": 16.418745, "low": 16.074468, "close": 16.279395, "volume": 370422}, "trend_line": 16.198852, "activity_lines": {"activity_5": 16.307265, "activity_10": 16.390901, "activity_20": 16.391113, "activity_30": 16.322373}, "trend_signal": 1, "fair_value": 16.942634, "relative_strength": -14.635835, "rate_of_change": 0.033686569902521175, "market_dynamics": -0.455401, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.263001, "high": 16.522911, "low": 16.246607, "close": 16.325031, "volume": 487432}, "trend_line": 16.208508, "activity_lines": {"activity_5": 16.31428, "activity_10": 16.367065, "activity_20": 16.389626, "activity_30": 16.330513}, "trend_signal": 1, "fair_value": 16.941515, "relative_strength": -13.631474, "rate_of_change": 0.05960916242706375, "market_dynamics": -0.627127, "expectation": {"probability": 56.4787, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.316786, "high": 16.514666, "low": 16.019968, "close": 16.044703, "volume": 606489}, "trend_line": 16.220164, "activity_lines": {"activity_5": 16.2341, "activity_10": 16.292996, "activity_20": 16.361226, "activity_30": 16.319945}, "trend_signal": 1, "fair_value": 16.938814, "relative_strength": -11.837648, "rate_of_change": 0.0719128497206659, "market_dynamics": -0.693114, "expectation": {"probability": 53.7321, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.962253, "high": 16.028213, "low": 15.665434, "close": 15.756129, "volume": 744972}, "trend_line": 16.218508, "activity_lines": {"activity_5": 16.064631, "activity_10": 16.178477, "activity_20": 16.305662, "activity_30": 16.290008}, "trend_signal": 0, "fair_value": 16.933554, "relative_strength": -13.127803, "rate_of_change": -0.010209514527723307, "market_dynamics": -0.967579, "expectation": {"probability": 52.5273, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.772619, "high": 15.772619, "low": 15.335636, "close": 15.517025, "volume": 1113543}, "trend_line": 16.219962, "activity_lines": {"activity_5": 15.84488, "activity_10": 16.039229, "activity_20": 16.228892, "activity_30": 16.244751}, "trend_signal": 0, "fair_value": 16.925956, "relative_strength": -15.55288, "rate_of_change": 0.008965066330385976, "market_dynamics": -0.927152, "expectation": {"probability": 51.6454, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.533515, "high": 15.920198, "low": 15.533515, "close": 15.741386, "volume": 533136}, "trend_line": 16.220841, "activity_lines": {"activity_5": 15.763857, "activity_10": 15.963422, "activity_20": 16.176233, "activity_30": 16.213875}, "trend_signal": 0, "fair_value": 16.919226, "relative_strength": -14.049407, "rate_of_change": 0.005419248207863769, "market_dynamics": -1.072422, "expectation": {"probability": 49.8493, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.791148, "high": 15.890672, "low": 15.384758, "close": 15.384758, "volume": 546482}, "trend_line": 16.208506, "activity_lines": {"activity_5": 15.599825, "activity_10": 15.83512, "activity_20": 16.090938, "activity_30": 16.159934}, "trend_signal": 0, "fair_value": 16.910772, "relative_strength": -13.126942, "rate_of_change": -0.07604414592313806, "market_dynamics": -1.144671, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.276941, "high": 15.50908, "low": 15.177417, "close": 15.194004, "volume": 559448}, "trend_line": 16.178136, "activity_lines": {"activity_5": 15.434893, "activity_10": 15.690934, "activity_20": 15.991615, "activity_30": 16.094482}, "trend_signal": 0, "fair_value": 16.903259, "relative_strength": -11.532686, "rate_of_change": -0.1873707545902216, "market_dynamics": -1.230969, "expectation": {"probability": 50.7292, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.210591, "high": 16.08972, "low": 15.194004, "close": 16.031665, "volume": 496068}, "trend_line": 16.171708, "activity_lines": {"activity_5": 15.605894, "activity_10": 15.716401, "activity_20": 15.976964, "activity_30": 16.085032}, "trend_signal": 0, "fair_value": 16.897653, "relative_strength": -11.886497, "rate_of_change": -0.03973263668941624, "market_dynamics": -1.218879, "expectation": {"probability": 48.9667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.965315, "high": 16.031084, "low": 15.82847, "close": 15.990196, "volume": 649749}, "trend_line": 16.165787, "activity_lines": {"activity_5": 15.744704, "activity_10": 15.737342, "activity_20": 15.960262, "activity_30": 16.073322}, "trend_signal": 0, "fair_value": 16.891543, "relative_strength": -14.181158, "rate_of_change": -0.03661332494995074, "market_dynamics": -0.967107, "expectation": {"probability": 50.7016, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.883167, "high": 16.433739, "low": 15.841457, "close": 16.367003, "volume": 812267}, "trend_line": 16.17216, "activity_lines": {"activity_5": 15.977571, "activity_10": 15.835628, "activity_20": 15.980848, "activity_30": 16.086304}, "trend_signal": 0, "fair_value": 16.887283, "relative_strength": -13.460847, "rate_of_change": 0.03942276364274725, "market_dynamics": -0.516765, "expectation": {"probability": 51.9804, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.266899, "high": 16.508817, "low": 16.266899, "close": 16.433739, "volume": 335941}, "trend_line": 16.177288, "activity_lines": {"activity_5": 16.190975, "activity_10": 15.944455, "activity_20": 16.008284, "activity_30": 16.10318}, "trend_signal": 0, "fair_value": 16.882536, "relative_strength": -13.418916, "rate_of_change": 0.031708813170282346, "market_dynamics": -0.126726, "expectation": {"probability": 52.4455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.325293, "high": 16.842497, "low": 16.325293, "close": 16.775761, "volume": 570030}, "trend_line": 16.199421, "activity_lines": {"activity_5": 16.448455, "activity_10": 16.113492, "activity_20": 16.067969, "activity_30": 16.141791}, "trend_signal": 0, "fair_value": 16.87959, "relative_strength": -11.279606, "rate_of_change": 0.13681526841829225, "market_dynamics": 0.261728, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.642289, "high": 16.850839, "low": 16.642289, "close": 16.750735, "volume": 831776}, "trend_line": 16.221615, "activity_lines": {"activity_5": 16.592143, "activity_10": 16.264686, "activity_20": 16.124936, "activity_30": 16.17736}, "trend_signal": 0, "fair_value": 16.877023, "relative_strength": -11.434123, "rate_of_change": 0.13700489665648502, "market_dynamics": 0.619641, "expectation": {"probability": 46.192, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.725709, "high": 17.358563, "low": 16.724458, "close": 17.274999, "volume": 1330067}, "trend_line": 16.261016, "activity_lines": {"activity_5": 16.862647, "activity_10": 16.493117, "activity_20": 16.232007, "activity_30": 16.24532}, "trend_signal": 0, "fair_value": 16.877424, "relative_strength": -11.093168, "rate_of_change": 0.24289196852472195, "market_dynamics": 0.909154, "expectation": {"probability": 49.3942, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.207879, "high": 17.384069, "low": 17.199489, "close": 17.316949, "volume": 984463}, "trend_line": 16.304231, "activity_lines": {"activity_5": 17.06148, "activity_10": 16.697212, "activity_20": 16.340633, "activity_30": 16.313445}, "trend_signal": 1, "fair_value": 16.877954, "relative_strength": -11.146058, "rate_of_change": 0.2657583019412809, "market_dynamics": 1.193869, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.182709, "high": 17.493139, "low": 17.182709, "close": 17.350509, "volume": 762539}, "trend_line": 16.340779, "activity_lines": {"activity_5": 17.208171, "activity_10": 16.878763, "activity_20": 16.448186, "activity_30": 16.380946}, "trend_signal": 1, "fair_value": 16.877838, "relative_strength": -10.708827, "rate_of_change": 0.2241626728669374, "market_dynamics": 1.272865, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.207879, "high": 17.333645, "low": 17.115589, "close": 17.115589, "volume": 460005}, "trend_line": 16.370571, "activity_lines": {"activity_5": 17.215437, "activity_10": 16.98186, "activity_20": 16.528929, "activity_30": 16.430934}, "trend_signal": 1, "fair_value": 16.876433, "relative_strength": -8.490457, "rate_of_change": 0.182316889543641, "market_dynamics": 1.174467, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.132369, "high": 17.443429, "low": 17.115589, "close": 17.401234, "volume": 649330}, "trend_line": 16.402934, "activity_lines": {"activity_5": 17.295263, "activity_10": 17.101954, "activity_20": 16.63227, "activity_30": 16.497428}, "trend_signal": 1, "fair_value": 16.877088, "relative_strength": -9.301077, "rate_of_change": 0.19769011111461285, "market_dynamics": 1.029633, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.274649, "high": 17.367478, "low": 17.105868, "close": 17.316844, "volume": 565055}, "trend_line": 16.437346, "activity_lines": {"activity_5": 17.303593, "activity_10": 17.181804, "activity_20": 16.721841, "activity_30": 16.55639}, "trend_signal": 1, "fair_value": 16.876457, "relative_strength": -11.645371, "rate_of_change": 0.20979173603943796, "market_dynamics": 0.892176, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.291527, "high": 17.494063, "low": 17.291527, "close": 17.43499, "volume": 591394}, "trend_line": 16.469485, "activity_lines": {"activity_5": 17.348514, "activity_10": 17.259014, "activity_20": 16.818661, "activity_30": 16.620755}, "trend_signal": 1, "fair_value": 16.877679, "relative_strength": -11.065, "rate_of_change": 0.19552426529195924, "market_dynamics": 0.858075, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.426551, "high": 17.662843, "low": 17.426551, "close": 17.612209, "volume": 659353}, "trend_line": 16.511041, "activity_lines": {"activity_5": 17.44464, "activity_10": 17.349027, "activity_20": 16.926856, "activity_30": 16.694479}, "trend_signal": 1, "fair_value": 16.878547, "relative_strength": -10.771327, "rate_of_change": 0.2523211867280606, "market_dynamics": 1.004514, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.561575, "high": 17.586892, "low": 17.384356, "close": 17.553136, "volume": 435665}, "trend_line": 16.539291, "activity_lines": {"activity_5": 17.503627, "activity_10": 17.406873, "activity_20": 17.023295, "activity_30": 16.761711}, "trend_signal": 1, "fair_value": 16.878733, "relative_strength": -12.193433, "rate_of_change": 0.17109763097311603, "market_dynamics": 0.989993, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.51938, "high": 17.649298, "low": 17.318214, "close": 17.521958, "volume": 564676}, "trend_line": 16.563786, "activity_lines": {"activity_5": 17.523052, "activity_10": 17.444917, "activity_20": 17.109582, "activity_30": 16.825108}, "trend_signal": 1, "fair_value": 16.879778, "relative_strength": -10.544426, "rate_of_change": 0.14810187449995113, "market_dynamics": 1.059342, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.352172, "high": 17.776638, "low": 17.318214, "close": 17.759659, "volume": 511462}, "trend_line": 16.597019, "activity_lines": {"activity_5": 17.613663, "activity_10": 17.512156, "activity_20": 17.210099, "activity_30": 16.902262}, "trend_signal": 1, "fair_value": 16.884286, "relative_strength": -10.107426, "rate_of_change": 0.20063649699410013, "market_dynamics": 1.119642, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.708723, "high": 17.912467, "low": 17.581383, "close": 17.87002, "volume": 586711}, "trend_line": 16.645339, "activity_lines": {"activity_5": 17.711539, "activity_10": 17.590649, "activity_20": 17.310447, "activity_30": 16.984391}, "trend_signal": 1, "fair_value": 16.890118, "relative_strength": -10.848269, "rate_of_change": 0.29113661917239697, "market_dynamics": 1.12686, "expectation": {"probability": 53.4677, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.768148, "high": 18.090743, "low": 17.734191, "close": 17.971892, "volume": 600839}, "trend_line": 16.69711, "activity_lines": {"activity_5": 17.814371, "activity_10": 17.677609, "activity_20": 17.410361, "activity_30": 17.069975}, "trend_signal": 1, "fair_value": 16.895795, "relative_strength": -8.483274, "rate_of_change": 0.3110240049782025, "market_dynamics": 1.167841, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.014339, "high": 18.099232, "low": 17.748766, "close": 17.846967, "volume": 608300}, "trend_line": 16.753734, "activity_lines": {"activity_5": 17.851583, "activity_10": 17.730557, "activity_20": 17.486057, "activity_30": 17.144159}, "trend_signal": 1, "fair_value": 16.901335, "relative_strength": -7.626765, "rate_of_change": 0.3391245550876942, "market_dynamics": 1.051757, "expectation": {"probability": 55.1354, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.795732, "high": 18.103144, "low": 17.735957, "close": 18.03483, "volume": 527033}, "trend_line": 16.814981, "activity_lines": {"activity_5": 17.931826, "activity_10": 17.804364, "activity_20": 17.567012, "activity_30": 17.22681}, "trend_signal": 1, "fair_value": 16.907415, "relative_strength": -8.962088, "rate_of_change": 0.3655722360161505, "market_dynamics": 0.863626, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.992134, "high": 18.137301, "low": 17.941753, "close": 18.111683, "volume": 432190}, "trend_line": 16.8695, "activity_lines": {"activity_5": 18.003496, "activity_10": 17.880624, "activity_20": 17.645748, "activity_30": 17.310469}, "trend_signal": 1, "fair_value": 16.912923, "relative_strength": -7.69713, "rate_of_change": 0.32422873388913787, "market_dynamics": 0.632893, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.077526, "high": 18.120222, "low": 17.82135, "close": 17.872585, "volume": 382747}, "trend_line": 16.922606, "activity_lines": {"activity_5": 17.971998, "activity_10": 17.898961, "activity_20": 17.691609, "activity_30": 17.375184}, "trend_signal": 1, "fair_value": 16.915702, "relative_strength": -7.751024, "rate_of_change": 0.3148048252763843, "market_dynamics": 0.298159, "expectation": {"probability": 54.5261, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.829889, "high": 17.983595, "low": 17.541075, "close": 17.558256, "volume": 532750}, "trend_line": 16.963714, "activity_lines": {"activity_5": 17.835553, "activity_10": 17.85219, "activity_20": 17.700366, "activity_30": 17.416193}, "trend_signal": 1, "fair_value": 16.915726, "relative_strength": -8.477274, "rate_of_change": 0.24291766882713725, "market_dynamics": 0.023149, "expectation": {"probability": 53.5199, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.558256, "high": 17.601206, "low": 17.188879, "close": 17.23183, "volume": 585752}, "trend_line": 17.003285, "activity_lines": {"activity_5": 17.617875, "activity_10": 17.747051, "activity_20": 17.672679, "activity_30": 17.433491}, "trend_signal": 1, "fair_value": 16.913524, "relative_strength": -4.648616, "rate_of_change": 0.23326849297271957, "market_dynamics": -0.276436, "expectation": {"probability": 54.929, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.197469, "high": 17.506715, "low": 17.197469, "close": 17.420813, "volume": 619826}, "trend_line": 17.058774, "activity_lines": {"activity_5": 17.5042, "activity_10": 17.682113, "activity_20": 17.660819, "activity_30": 17.460428}, "trend_signal": 1, "fair_value": 16.912445, "relative_strength": -6.832682, "rate_of_change": 0.32634282140185206, "market_dynamics": -0.503739, "expectation": {"probability": 52.5792, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.429403, "high": 17.721468, "low": 17.283371, "close": 17.644157, "volume": 252196}, "trend_line": 17.129679, "activity_lines": {"activity_5": 17.505908, "activity_10": 17.659623, "activity_20": 17.667039, "activity_30": 17.498195}, "trend_signal": 1, "fair_value": 16.912173, "relative_strength": -6.205075, "rate_of_change": 0.4156512068217785, "market_dynamics": -0.686986, "expectation": {"probability": 52.8054, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.695698, "high": 17.876091, "low": 17.687108, "close": 17.82455, "volume": 322413}, "trend_line": 17.199117, "activity_lines": {"activity_5": 17.598916, "activity_10": 17.672032, "activity_20": 17.688681, "activity_30": 17.543026}, "trend_signal": 1, "fair_value": 16.914048, "relative_strength": -6.260242, "rate_of_change": 0.4053666154514727, "market_dynamics": -0.749286, "expectation": {"probability": 53.964, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.938176, "high": 18.128272, "low": 17.825846, "close": 18.015943, "volume": 569300}, "trend_line": 17.286824, "activity_lines": {"activity_5": 17.758923, "activity_10": 17.720066, "activity_20": 17.726134, "activity_30": 17.595724}, "trend_signal": 1, "fair_value": 16.917061, "relative_strength": -6.944309, "rate_of_change": 0.5099505980452264, "market_dynamics": -0.564631, "expectation": {"probability": 54.0674, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.015943, "high": 18.093709, "low": 17.817206, "close": 17.894972, "volume": 318492}, "trend_line": 17.376856, "activity_lines": {"activity_5": 17.848094, "activity_10": 17.745304, "activity_20": 17.748898, "activity_30": 17.634959}, "trend_signal": 1, "fair_value": 16.918535, "relative_strength": -8.522414, "rate_of_change": 0.5208128456678959, "market_dynamics": -0.586247, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.894972, "high": 17.971875, "low": 17.670313, "close": 17.877691, "volume": 272535}, "trend_line": 17.43839, "activity_lines": {"activity_5": 17.887295, "activity_10": 17.766527, "activity_20": 17.766304, "activity_30": 17.667271}, "trend_signal": 1, "fair_value": 16.919181, "relative_strength": -6.87141, "rate_of_change": 0.3541146914033137, "market_dynamics": -0.537602, "expectation": {"probability": 54.0624, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.920894, "high": 18.162835, "low": 17.851768, "close": 18.041865, "volume": 486946}, "trend_line": 17.506779, "activity_lines": {"activity_5": 17.950763, "activity_10": 17.820458, "activity_20": 17.797077, "activity_30": 17.706205}, "trend_signal": 1, "fair_value": 16.919763, "relative_strength": -8.209009, "rate_of_change": 0.3921749656935266, "market_dynamics": -0.391194, "expectation": {"probability": 51.9463, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.938176, "high": 18.352931, "low": 17.938176, "close": 18.311989, "volume": 453547}, "trend_line": 17.571612, "activity_lines": {"activity_5": 18.077758, "activity_10": 17.924771, "activity_20": 17.850123, "activity_30": 17.758154}, "trend_signal": 1, "fair_value": 16.922529, "relative_strength": -9.714578, "rate_of_change": 0.3703308301315541, "market_dynamics": -0.337695, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.233769, "high": 18.409067, "low": 18.216214, "close": 18.364135, "volume": 440870}, "trend_line": 17.635958, "activity_lines": {"activity_5": 18.189639, "activity_10": 18.030576, "activity_20": 17.90396, "activity_30": 17.809285}, "trend_signal": 1, "fair_value": 16.925312, "relative_strength": -9.359547, "rate_of_change": 0.3661929252706039, "market_dynamics": -0.071927, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.40759, "high": 18.459736, "low": 18.303298, "close": 18.355444, "volume": 390538}, "trend_line": 17.688614, "activity_lines": {"activity_5": 18.27541, "activity_10": 18.120149, "activity_20": 17.953388, "activity_30": 17.855703}, "trend_signal": 1, "fair_value": 16.926777, "relative_strength": -9.073439, "rate_of_change": 0.2985718156053812, "market_dynamics": 0.194695, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.329371, "high": 18.546646, "low": 18.181623, "close": 18.529264, "volume": 342998}, "trend_line": 17.747899, "activity_lines": {"activity_5": 18.388423, "activity_10": 18.220896, "activity_20": 18.01555, "activity_30": 17.909939}, "trend_signal": 1, "fair_value": 16.928949, "relative_strength": -11.056097, "rate_of_change": 0.33515910291218487, "market_dynamics": 0.365262, "expectation": {"probability": 49.4122, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.546646, "high": 18.882069, "low": 18.529351, "close": 18.803394, "volume": 558853}, "trend_line": 17.798845, "activity_lines": {"activity_5": 18.549374, "activity_10": 18.351331, "activity_20": 18.099023, "activity_30": 17.978035}, "trend_signal": 1, "fair_value": 16.933601, "relative_strength": -9.23082, "rate_of_change": 0.28705369576421247, "market_dynamics": 0.665804, "expectation": {"probability": 50.4662, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.785911, "high": 18.960744, "low": 18.62856, "close": 18.646043, "volume": 590108}, "trend_line": 17.843148, "activity_lines": {"activity_5": 18.607107, "activity_10": 18.432079, "activity_20": 18.162541, "activity_30": 18.032693}, "trend_signal": 1, "fair_value": 16.936336, "relative_strength": -6.033186, "rate_of_change": 0.2489094095712352, "market_dynamics": 0.884526, "expectation": {"probability": 50.793, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.672268, "high": 18.785911, "low": 18.444984, "close": 18.611077, "volume": 506521}, "trend_line": 17.885167, "activity_lines": {"activity_5": 18.630914, "activity_10": 18.491535, "activity_20": 18.219032, "activity_30": 18.082237}, "trend_signal": 1, "fair_value": 16.938666, "relative_strength": -3.554253, "rate_of_change": 0.23549095708896103, "market_dynamics": 1.099928, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.567368, "high": 18.925778, "low": 18.497522, "close": 18.689752, "volume": 441560}, "trend_line": 17.937639, "activity_lines": {"activity_5": 18.664483, "activity_10": 18.554474, "activity_20": 18.279973, "activity_30": 18.134145}, "trend_signal": 1, "fair_value": 16.941727, "relative_strength": 0.051443, "rate_of_change": 0.2933827791487864, "market_dynamics": 1.246961, "expectation": {"probability": 48.0885, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.208958, "high": 18.619818, "low": 18.208958, "close": 18.619818, "volume": 529623}, "trend_line": 17.978259, "activity_lines": {"activity_5": 18.652454, "activity_10": 18.590247, "activity_20": 18.33024, "activity_30": 18.178157}, "trend_signal": 1, "fair_value": 16.944161, "relative_strength": -0.515643, "rate_of_change": 0.22645120687288076, "market_dynamics": 1.142921, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.584851, "high": 19.062505, "low": 18.52366, "close": 19.009749, "volume": 457180}, "trend_line": 18.034689, "activity_lines": {"activity_5": 18.764365, "activity_10": 18.683423, "activity_20": 18.414858, "activity_30": 18.244705}, "trend_signal": 1, "fair_value": 16.949139, "relative_strength": -3.455817, "rate_of_change": 0.31387911365610466, "market_dynamics": 1.133968, "expectation": {"probability": 49.5126, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.053712, "high": 19.299907, "low": 19.009749, "close": 19.238358, "volume": 626455}, "trend_line": 18.094801, "activity_lines": {"activity_5": 18.938721, "activity_10": 18.800567, "activity_20": 18.516971, "activity_30": 18.322361}, "trend_signal": 1, "fair_value": 16.954716, "relative_strength": -3.094099, "rate_of_change": 0.333313205456441, "market_dynamics": 1.277161, "expectation": {"probability": 49.4098, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.255943, "high": 19.326285, "low": 19.115348, "close": 19.326285, "volume": 289678}, "trend_line": 18.151937, "activity_lines": {"activity_5": 19.102899, "activity_10": 18.916855, "activity_20": 18.620955, "activity_30": 18.401811}, "trend_signal": 1, "fair_value": 16.960263, "relative_strength": -1.735387, "rate_of_change": 0.31575920619408776, "market_dynamics": 1.321098, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.203187, "high": 19.335077, "low": 19.028037, "close": 19.115261, "volume": 230939}, "trend_line": 18.204008, "activity_lines": {"activity_5": 19.149056, "activity_10": 18.977281, "activity_20": 18.696422, "activity_30": 18.463961}, "trend_signal": 1, "fair_value": 16.965142, "relative_strength": 3.232779, "rate_of_change": 0.2868619475706727, "market_dynamics": 1.298137, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.132846, "high": 19.589266, "low": 19.110864, "close": 19.527359, "volume": 316982}, "trend_line": 18.270855, "activity_lines": {"activity_5": 19.304211, "activity_10": 19.098819, "activity_20": 18.802168, "activity_30": 18.549339}, "trend_signal": 1, "fair_value": 16.973305, "relative_strength": -0.303296, "rate_of_change": 0.3672103418104365, "market_dynamics": 1.31641, "expectation": {"probability": 50.6688, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.483139, "high": 19.721925, "low": 19.465451, "close": 19.633486, "volume": 428360}, "trend_line": 18.333316, "activity_lines": {"activity_5": 19.434238, "activity_10": 19.221505, "activity_20": 18.90799, "activity_30": 18.63725}, "trend_signal": 1, "fair_value": 16.982378, "relative_strength": -1.034527, "rate_of_change": 0.3418613961962863, "market_dynamics": 1.248802, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.59811, "high": 19.757301, "low": 19.59811, "close": 19.660018, "volume": 428237}, "trend_line": 18.392982, "activity_lines": {"activity_5": 19.531528, "activity_10": 19.333923, "activity_20": 19.006866, "activity_30": 18.722844}, "trend_signal": 1, "fair_value": 16.993045, "relative_strength": -1.737252, "rate_of_change": 0.3254512167902413, "market_dynamics": 1.288133, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.624642, "high": 19.748457, "low": 19.483228, "close": 19.615798, "volume": 306007}, "trend_line": 18.447779, "activity_lines": {"activity_5": 19.585967, "activity_10": 19.419865, "activity_20": 19.09279, "activity_30": 18.801736}, "trend_signal": 1, "fair_value": 17.003245, "relative_strength": -1.954308, "rate_of_change": 0.2979234144849413, "market_dynamics": 1.355281, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.491983, "high": 19.571578, "low": 19.368168, "close": 19.552829, "volume": 302114}, "trend_line": 18.504641, "activity_lines": {"activity_5": 19.600115, "activity_10": 19.476091, "activity_20": 19.165098, "activity_30": 18.873029}, "trend_signal": 1, "fair_value": 17.010846, "relative_strength": -3.295335, "rate_of_change": 0.3082322267629012, "market_dynamics": 1.236711, "expectation": {"probability": 52.2433, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.490559, "high": 19.748536, "low": 19.490559, "close": 19.67737, "volume": 416961}, "trend_line": 18.559392, "activity_lines": {"activity_5": 19.626605, "activity_10": 19.539268, "activity_20": 19.241374, "activity_30": 18.948689}, "trend_signal": 1, "fair_value": 17.018414, "relative_strength": -2.720348, "rate_of_change": 0.2958771261760742, "market_dynamics": 1.16413, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.668474, "high": 19.677281, "low": 19.348227, "close": 19.357123, "volume": 350782}, "trend_line": 18.600907, "activity_lines": {"activity_5": 19.536346, "activity_10": 19.52499, "activity_20": 19.278579, "activity_30": 19.000155}, "trend_signal": 1, "fair_value": 17.023236, "relative_strength": -4.232676, "rate_of_change": 0.2236872845834627, "market_dynamics": 0.789015, "expectation": {"probability": 51.3259, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.357123, "high": 19.490559, "low": 19.07246, "close": 19.090251, "volume": 313435}, "trend_line": 18.641496, "activity_lines": {"activity_5": 19.375554, "activity_10": 19.455874, "activity_20": 19.284105, "activity_30": 19.031726}, "trend_signal": 1, "fair_value": 17.024546, "relative_strength": -3.809682, "rate_of_change": 0.21820978944736757, "market_dynamics": 0.254472, "expectation": {"probability": 50.3201, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.045772, "high": 19.733946, "low": 19.045772, "close": 19.712953, "volume": 423145}, "trend_line": 18.713319, "activity_lines": {"activity_5": 19.460314, "activity_10": 19.50267, "activity_20": 19.34523, "activity_30": 19.100852}, "trend_signal": 1, "fair_value": 17.030389, "relative_strength": -5.644782, "rate_of_change": 0.385285601541842, "market_dynamics": 0.040416, "expectation": {"probability": 49.5165, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.579517, "high": 19.767046, "low": 19.337611, "close": 19.391212, "volume": 527157}, "trend_line": 18.785299, "activity_lines": {"activity_5": 19.431349, "activity_10": 19.483937, "activity_20": 19.36929, "activity_30": 19.144587}, "trend_signal": 1, "fair_value": 17.034587, "relative_strength": -3.735027, "rate_of_change": 0.38464582365105804, "market_dynamics": -0.325219, "expectation": {"probability": 54.1813, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.391212, "high": 19.709239, "low": 19.355419, "close": 19.677562, "volume": 350231}, "trend_line": 18.860524, "activity_lines": {"activity_5": 19.508609, "activity_10": 19.51225, "activity_20": 19.415689, "activity_30": 19.202153}, "trend_signal": 1, "fair_value": 17.041829, "relative_strength": -3.931381, "rate_of_change": 0.40044611480500364, "market_dynamics": -0.420503, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.704407, "high": 20.08024, "low": 19.668613, "close": 20.044447, "volume": 298787}, "trend_line": 18.940533, "activity_lines": {"activity_5": 19.708152, "activity_10": 19.604538, "activity_20": 19.491562, "activity_30": 19.278535}, "trend_signal": 1, "fair_value": 17.052353, "relative_strength": -2.714044, "rate_of_change": 0.42421408864354393, "market_dynamics": -0.207112, "expectation": {"probability": 53.4978, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.008653, "high": 20.07335, "low": 19.892324, "close": 20.017601, "volume": 494650}, "trend_line": 19.013635, "activity_lines": {"activity_5": 19.852924, "activity_10": 19.684474, "activity_20": 19.558968, "activity_30": 19.348023}, "trend_signal": 1, "fair_value": 17.060799, "relative_strength": -5.709932, "rate_of_change": 0.3859553477191071, "market_dynamics": -0.134683, "expectation": {"probability": 55.3257, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.008653, "high": 20.028339, "low": 19.713355, "close": 19.775128, "volume": 422920}, "trend_line": 19.072274, "activity_lines": {"activity_5": 19.855048, "activity_10": 19.713821, "activity_20": 19.59675, "activity_30": 19.397152}, "trend_signal": 1, "fair_value": 17.068439, "relative_strength": -7.314019, "rate_of_change": 0.30840499462622184, "market_dynamics": -0.117713, "expectation": {"probability": 55.2272, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.784129, "high": 19.802131, "low": 18.965041, "close": 19.23507, "volume": 610914}, "trend_line": 19.116944, "activity_lines": {"activity_5": 19.673008, "activity_10": 19.64208, "activity_20": 19.577555, "activity_30": 19.407655}, "trend_signal": 1, "fair_value": 17.071496, "relative_strength": -7.537772, "rate_of_change": 0.23421433647608034, "market_dynamics": -0.154418, "expectation": {"probability": 53.9613, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.23507, "high": 19.5141, "low": 19.181154, "close": 19.280075, "volume": 329193}, "trend_line": 19.163691, "activity_lines": {"activity_5": 19.516379, "activity_10": 19.584299, "activity_20": 19.56005, "activity_30": 19.418179}, "trend_signal": 1, "fair_value": 17.073673, "relative_strength": -7.907402, "rate_of_change": 0.24453176198036605, "market_dynamics": -0.430256, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.154061, "high": 19.442092, "low": 19.136059, "close": 19.397087, "volume": 398242}, "trend_line": 19.208865, "activity_lines": {"activity_5": 19.425253, "activity_10": 19.555016, "activity_20": 19.550544, "activity_30": 19.433237}, "trend_signal": 1, "fair_value": 17.078704, "relative_strength": -6.368144, "rate_of_change": 0.23572703191676062, "market_dynamics": -0.76845, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.316079, "high": 19.505099, "low": 18.974042, "close": 18.983043, "volume": 356017}, "trend_line": 19.231233, "activity_lines": {"activity_5": 19.23927, "activity_10": 19.449726, "activity_20": 19.499761, "activity_30": 19.418668}, "trend_signal": 1, "fair_value": 17.081366, "relative_strength": -6.068786, "rate_of_change": 0.11644623459012371, "market_dynamics": -1.060112, "expectation": {"probability": 55.7318, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.902034, "high": 19.609879, "low": 18.86603, "close": 19.537451, "volume": 501831}, "trend_line": 19.270344, "activity_lines": {"activity_5": 19.307061, "activity_10": 19.447187, "activity_20": 19.502995, "activity_30": 19.438424}, "trend_signal": 1, "fair_value": 17.091295, "relative_strength": -5.843716, "rate_of_change": 0.2033722954737322, "market_dynamics": -1.084639, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.510291, "high": 19.81811, "low": 19.510291, "close": 19.709468, "volume": 320641}, "trend_line": 19.315478, "activity_lines": {"activity_5": 19.448035, "activity_10": 19.479114, "activity_20": 19.521605, "activity_30": 19.466754}, "trend_signal": 1, "fair_value": 17.102704, "relative_strength": -6.24073, "rate_of_change": 0.2342148121486432, "market_dynamics": -1.010338, "expectation": {"probability": 53.7582, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.474077, "high": 19.745682, "low": 19.465023, "close": 19.63704, "volume": 303943}, "trend_line": 19.352404, "activity_lines": {"activity_5": 19.53324, "activity_10": 19.492086, "activity_20": 19.530488, "activity_30": 19.4875}, "trend_signal": 1, "fair_value": 17.112896, "relative_strength": -5.102414, "rate_of_change": 0.19117310997947412, "market_dynamics": -0.949968, "expectation": {"probability": 56.1366, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.265846, "high": 19.836217, "low": 19.265846, "close": 19.591772, "volume": 492853}, "trend_line": 19.378683, "activity_lines": {"activity_5": 19.579558, "activity_10": 19.497564, "activity_20": 19.534538, "activity_30": 19.502944}, "trend_signal": 1, "fair_value": 17.124563, "relative_strength": -5.300343, "rate_of_change": 0.13579191505096128, "market_dynamics": -0.670484, "expectation": {"probability": 56.1851, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.582719, "high": 19.943088, "low": 19.465023, "close": 19.824704, "volume": 393536}, "trend_line": 19.417972, "activity_lines": {"activity_5": 19.690541, "activity_10": 19.553624, "activity_20": 19.56097, "activity_30": 19.531719}, "trend_signal": 1, "fair_value": 17.13952, "relative_strength": -6.700538, "rate_of_change": 0.20274339592633892, "market_dynamics": -0.591302, "expectation": {"probability": 53.4983, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.587937, "high": 19.961301, "low": 19.587937, "close": 19.724533, "volume": 388248}, "trend_line": 19.455087, "activity_lines": {"activity_5": 19.712023, "activity_10": 19.594979, "activity_20": 19.577078, "activity_30": 19.551497}, "trend_signal": 1, "fair_value": 17.153362, "relative_strength": -4.884304, "rate_of_change": 0.19113736491122765, "market_dynamics": -0.430023, "expectation": {"probability": 55.7627, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.724533, "high": 19.842917, "low": 19.515085, "close": 19.788278, "volume": 538717}, "trend_line": 19.491704, "activity_lines": {"activity_5": 19.742281, "activity_10": 19.648843, "activity_20": 19.598739, "activity_30": 19.572993}, "trend_signal": 1, "fair_value": 17.16591, "relative_strength": -1.146302, "rate_of_change": 0.18821298511797802, "market_dynamics": -0.19687, "expectation": {"probability": 53.3502, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.933981, "high": 19.933981, "low": 19.150828, "close": 19.396702, "volume": 445733}, "trend_line": 19.5176, "activity_lines": {"activity_5": 19.63676, "activity_10": 19.621454, "activity_20": 19.581986, "activity_30": 19.566864}, "trend_signal": 1, "fair_value": 17.179551, "relative_strength": 0.209938, "rate_of_change": 0.1328565219336546, "market_dynamics": -0.361793, "expectation": {"probability": 53.111, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.19636, "high": 19.368472, "low": 18.870108, "close": 19.117434, "volume": 606827}, "trend_line": 19.52119, "activity_lines": {"activity_5": 19.454172, "activity_10": 19.541167, "activity_20": 19.539973, "activity_30": 19.541047}, "trend_signal": 0, "fair_value": 17.189022, "relative_strength": 1.339968, "rate_of_change": 0.018393654957572107, "market_dynamics": -0.485792, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.209037, "high": 19.474592, "low": 19.145007, "close": 19.3098, "volume": 301229}, "trend_line": 19.523571, "activity_lines": {"activity_5": 19.367329, "activity_10": 19.500941, "activity_20": 19.517422, "activity_30": 19.527409}, "trend_signal": 0, "fair_value": 17.199489, "relative_strength": 2.129976, "rate_of_change": 0.012197002334385067, "market_dynamics": -0.718557, "expectation": {"probability": 45.2708, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.355601, "high": 19.529646, "low": 19.126595, "close": 19.227357, "volume": 342469}, "trend_line": 19.520274, "activity_lines": {"activity_5": 19.287331, "activity_10": 19.439785, "activity_20": 19.485973, "activity_30": 19.508298}, "trend_signal": 0, "fair_value": 17.207906, "relative_strength": 4.124573, "rate_of_change": -0.01688727948386022, "market_dynamics": -1.00571, "expectation": {"probability": 45.4746, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.144915, "high": 19.456364, "low": 18.173929, "close": 18.20141, "volume": 469179}, "trend_line": 19.489812, "activity_lines": {"activity_5": 18.898497, "activity_10": 19.197731, "activity_20": 19.359127, "activity_30": 19.42321}, "trend_signal": 0, "fair_value": 17.211601, "relative_strength": 9.239488, "rate_of_change": -0.1560531373688709, "market_dynamics": -1.068223, "expectation": {"probability": 45.4746, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.624314, "high": 18.714384, "low": 17.404468, "close": 18.420073, "volume": 664751}, "trend_line": 19.452903, "activity_lines": {"activity_5": 18.688341, "activity_10": 19.022852, "activity_20": 19.258773, "activity_30": 19.354195}, "trend_signal": 0, "fair_value": 17.217956, "relative_strength": 2.820598, "rate_of_change": -0.18937586468253984, "market_dynamics": -1.081207, "expectation": {"probability": 45.3047, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.724156, "high": 18.742494, "low": 18.355571, "close": 18.567507, "volume": 271967}, "trend_line": 19.41737, "activity_lines": {"activity_5": 18.592438, "activity_10": 18.896907, "activity_20": 19.178447, "activity_30": 19.297073}, "trend_signal": 0, "fair_value": 17.22784, "relative_strength": 6.047415, "rate_of_change": -0.18266168293750773, "market_dynamics": -1.109833, "expectation": {"probability": 47.1685, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.503005, "high": 18.982166, "low": 18.023843, "close": 18.954522, "volume": 323098}, "trend_line": 19.393853, "activity_lines": {"activity_5": 18.662202, "activity_10": 18.859951, "activity_20": 19.142013, "activity_30": 19.267212}, "trend_signal": 0, "fair_value": 17.242645, "relative_strength": 1.76553, "rate_of_change": -0.12111320946141643, "market_dynamics": -1.155796, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.908449, "high": 19.277035, "low": 18.807088, "close": 19.194103, "volume": 297712}, "trend_line": 19.379797, "activity_lines": {"activity_5": 18.835512, "activity_10": 18.882377, "activity_20": 19.133459, "activity_30": 19.254324}, "trend_signal": 0, "fair_value": 17.26023, "relative_strength": -0.305271, "rate_of_change": -0.07247657286048352, "market_dynamics": -1.11733, "expectation": {"probability": 55.064, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.101957, "high": 19.332323, "low": 18.917664, "close": 19.166459, "volume": 328493}, "trend_line": 19.366918, "activity_lines": {"activity_5": 19.001824, "activity_10": 18.909421, "activity_20": 19.125039, "activity_30": 19.240561}, "trend_signal": 0, "fair_value": 17.27865, "relative_strength": -0.210618, "rate_of_change": -0.06645580446483335, "market_dynamics": -1.092245, "expectation": {"probability": 56.2392, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.240176, "high": 19.66672, "low": 19.240176, "close": 19.66672, "volume": 453106}, "trend_line": 19.366563, "activity_lines": {"activity_5": 19.270553, "activity_10": 19.038727, "activity_20": 19.164589, "activity_30": 19.259903}, "trend_signal": 0, "fair_value": 17.30148, "relative_strength": -4.078342, "rate_of_change": -0.0018330226833148933, "market_dynamics": -0.66817, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.472092, "high": 19.657452, "low": 19.15698, "close": 19.258928, "volume": 262743}, "trend_line": 19.36329, "activity_lines": {"activity_5": 19.320242, "activity_10": 19.088979, "activity_20": 19.163461, "activity_30": 19.252959}, "trend_signal": 0, "fair_value": 17.316595, "relative_strength": -3.73362, "rate_of_change": -0.016900262581440402, "market_dynamics": -0.469142, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.277464, "high": 19.657452, "low": 19.277464, "close": 19.657452, "volume": 266915}, "trend_line": 19.382196, "activity_lines": {"activity_5": 19.456677, "activity_10": 19.209118, "activity_20": 19.200946, "activity_30": 19.271937}, "trend_signal": 0, "fair_value": 17.335082, "relative_strength": -3.513496, "rate_of_change": 0.09763836620740174, "market_dynamics": -0.143327, "expectation": {"probability": 52.4183, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.462824, "high": 19.774322, "low": 19.462824, "close": 19.66672, "volume": 433276}, "trend_line": 19.380655, "activity_lines": {"activity_5": 19.549339, "activity_10": 19.324621, "activity_20": 19.236101, "activity_30": 19.290293}, "trend_signal": 0, "fair_value": 17.358394, "relative_strength": -5.340024, "rate_of_change": -0.0079505954846374, "market_dynamics": 0.240298, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.66672, "high": 19.908184, "low": 19.638916, "close": 19.725564, "volume": 539217}, "trend_line": 19.3918, "activity_lines": {"activity_5": 19.630109, "activity_10": 19.442835, "activity_20": 19.276246, "activity_30": 19.312545}, "trend_signal": 0, "fair_value": 17.38827, "relative_strength": -4.47598, "rate_of_change": 0.057505796372718423, "market_dynamics": 0.424493, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.744208, "high": 19.874718, "low": 19.632343, "close": 19.688276, "volume": 364130}, "trend_line": 19.392157, "activity_lines": {"activity_5": 19.661175, "activity_10": 19.526557, "activity_20": 19.312762, "activity_30": 19.331673}, "trend_signal": 0, "fair_value": 17.413548, "relative_strength": -4.581262, "rate_of_change": 0.0018409843335897179, "market_dynamics": 0.732532, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.70692, "high": 20.173025, "low": 19.70692, "close": 20.06116, "volume": 569831}, "trend_line": 19.392715, "activity_lines": {"activity_5": 19.815099, "activity_10": 19.655018, "activity_20": 19.384547, "activity_30": 19.374834}, "trend_signal": 0, "fair_value": 17.440587, "relative_strength": -6.561055, "rate_of_change": 0.0028774519513123788, "market_dynamics": 0.99944, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.079804, "high": 20.252263, "low": 20.06116, "close": 20.219635, "volume": 317634}, "trend_line": 19.399449, "activity_lines": {"activity_5": 19.968366, "activity_10": 19.785135, "activity_20": 19.46919, "activity_30": 19.428184}, "trend_signal": 1, "fair_value": 17.468351, "relative_strength": -7.144679, "rate_of_change": 0.0347243797477639, "market_dynamics": 1.048638, "expectation": {"probability": 51.6654, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.126414, "high": 20.238279, "low": 20.033193, "close": 20.191669, "volume": 377574}, "trend_line": 19.413334, "activity_lines": {"activity_5": 20.074832, "activity_10": 19.887165, "activity_20": 19.549289, "activity_30": 19.479295}, "trend_signal": 1, "fair_value": 17.496261, "relative_strength": -6.853748, "rate_of_change": 0.07157419780323848, "market_dynamics": 1.044509, "expectation": {"probability": 54.094, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.160353, "high": 20.310384, "low": 19.994476, "close": 20.216615, "volume": 319877}, "trend_line": 19.446052, "activity_lines": {"activity_5": 20.154617, "activity_10": 19.975594, "activity_20": 19.629539, "activity_30": 19.53112}, "trend_signal": 1, "fair_value": 17.521555, "relative_strength": -7.756057, "rate_of_change": 0.16853364805861112, "market_dynamics": 1.087106, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.225991, "high": 20.385305, "low": 20.197861, "close": 20.366645, "volume": 314103}, "trend_line": 19.482271, "activity_lines": {"activity_5": 20.251675, "activity_10": 20.072207, "activity_20": 19.722038, "activity_30": 19.590513}, "trend_signal": 1, "fair_value": 17.544059, "relative_strength": -7.707054, "rate_of_change": 0.18625374446185328, "market_dynamics": 1.021124, "expectation": {"probability": 51.9756, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.347891, "high": 20.479168, "low": 20.211739, "close": 20.272876, "volume": 420481}, "trend_line": 19.511464, "activity_lines": {"activity_5": 20.272252, "activity_10": 20.139045, "activity_20": 19.800988, "activity_30": 19.641519}, "trend_signal": 1, "fair_value": 17.566449, "relative_strength": -5.814934, "rate_of_change": 0.1498439273326983, "market_dynamics": 1.108314, "expectation": {"probability": 54.5388, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.282253, "high": 20.572937, "low": 20.282253, "close": 20.432283, "volume": 439536}, "trend_line": 19.559772, "activity_lines": {"activity_5": 20.33185, "activity_10": 20.216431, "activity_20": 19.889617, "activity_30": 19.700927}, "trend_signal": 1, "fair_value": 17.587818, "relative_strength": -8.216507, "rate_of_change": 0.24758777711400173, "market_dynamics": 1.188832, "expectation": {"probability": 52.0239, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.394776, "high": 20.635865, "low": 20.385399, "close": 20.513257, "volume": 462105}, "trend_line": 19.592299, "activity_lines": {"activity_5": 20.404263, "activity_10": 20.294451, "activity_20": 19.980613, "activity_30": 19.762442}, "trend_signal": 1, "fair_value": 17.610293, "relative_strength": -8.083162, "rate_of_change": 0.16629539444530209, "market_dynamics": 1.35544, "expectation": {"probability": 52.7349, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.522688, "high": 20.701884, "low": 20.409511, "close": 20.664159, "volume": 361398}, "trend_line": 19.624122, "activity_lines": {"activity_5": 20.505538, "activity_10": 20.384517, "activity_20": 20.079858, "activity_30": 19.831595}, "trend_signal": 1, "fair_value": 17.636283, "relative_strength": -6.343121, "rate_of_change": 0.16242606342420188, "market_dynamics": 1.438845, "expectation": {"probability": 53.5216, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.532119, "high": 20.692453, "low": 20.522688, "close": 20.60757, "volume": 269084}, "trend_line": 19.656473, "activity_lines": {"activity_5": 20.558113, "activity_10": 20.447228, "activity_20": 20.161985, "activity_30": 19.895043}, "trend_signal": 1, "fair_value": 17.665096, "relative_strength": -6.123657, "rate_of_change": 0.16485323521734355, "market_dynamics": 1.489698, "expectation": {"probability": 56.0644, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.437806, "high": 20.862218, "low": 20.277472, "close": 20.749041, "volume": 404638}, "trend_line": 19.695048, "activity_lines": {"activity_5": 20.641784, "activity_10": 20.518947, "activity_20": 20.247169, "activity_30": 19.965531}, "trend_signal": 1, "fair_value": 17.692806, "relative_strength": -6.087795, "rate_of_change": 0.1962457863117233, "market_dynamics": 1.563147, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.767904, "high": 21.059987, "low": 20.730273, "close": 20.993676, "volume": 398210}, "trend_line": 19.734014, "activity_lines": {"activity_5": 20.775255, "activity_10": 20.622638, "activity_20": 20.345264, "activity_30": 20.049314}, "trend_signal": 1, "fair_value": 17.726083, "relative_strength": -6.438213, "rate_of_change": 0.1978466871469341, "market_dynamics": 1.572371, "expectation": {"probability": 53.8566, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.031622, "high": 21.107514, "low": 20.95573, "close": 21.041109, "volume": 427841}, "trend_line": 19.7779, "activity_lines": {"activity_5": 20.887111, "activity_10": 20.72088, "activity_20": 20.438166, "activity_30": 20.133642}, "trend_signal": 1, "fair_value": 17.7641, "relative_strength": -7.943039, "rate_of_change": 0.2223875994007126, "market_dynamics": 1.660969, "expectation": {"probability": 54.3355, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.012649, "high": 21.117001, "low": 20.936852, "close": 21.069568, "volume": 364578}, "trend_line": 19.82061, "activity_lines": {"activity_5": 20.973264, "activity_10": 20.808852, "activity_20": 20.524983, "activity_30": 20.216976}, "trend_signal": 1, "fair_value": 17.804517, "relative_strength": -7.156816, "rate_of_change": 0.21594810369149195, "market_dynamics": 1.694862, "expectation": {"probability": 54.8045, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.079055, "high": 21.344677, "low": 21.069568, "close": 21.287758, "volume": 524610}, "trend_line": 19.883645, "activity_lines": {"activity_5": 21.105119, "activity_10": 20.920986, "activity_20": 20.623517, "activity_30": 20.31163}, "trend_signal": 1, "fair_value": 17.84663, "relative_strength": -7.073801, "rate_of_change": 0.31802754809263106, "market_dynamics": 1.749501, "expectation": {"probability": 55.264, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.335191, "high": 21.344677, "low": 20.946243, "close": 20.948236, "volume": 547264}, "trend_line": 19.944672, "activity_lines": {"activity_5": 21.078454, "activity_10": 20.954642, "activity_20": 20.681997, "activity_30": 20.380314}, "trend_signal": 1, "fair_value": 17.888197, "relative_strength": -6.229306, "rate_of_change": 0.3069205872464494, "market_dynamics": 1.660339, "expectation": {"probability": 57.5778, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.022136, "high": 21.422543, "low": 20.974703, "close": 21.222153, "volume": 401647}, "trend_line": 20.008417, "activity_lines": {"activity_5": 21.129815, "activity_10": 21.025821, "activity_20": 20.75852, "activity_30": 20.462732}, "trend_signal": 1, "fair_value": 17.930281, "relative_strength": -7.043398, "rate_of_change": 0.319609166799037, "market_dynamics": 1.521997, "expectation": {"probability": 55.1591, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.222153, "high": 21.432085, "low": 21.222153, "close": 21.393916, "volume": 252783}, "trend_line": 20.080635, "activity_lines": {"activity_5": 21.223199, "activity_10": 21.113869, "activity_20": 20.84395, "activity_30": 20.552119}, "trend_signal": 1, "fair_value": 17.969549, "relative_strength": -8.07492, "rate_of_change": 0.3609380992009485, "market_dynamics": 1.373375, "expectation": {"probability": 55.5308, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.422543, "high": 21.537051, "low": 21.193526, "close": 21.231696, "volume": 411210}, "trend_line": 20.181645, "activity_lines": {"activity_5": 21.238989, "activity_10": 21.156411, "activity_20": 20.905706, "activity_30": 20.626381}, "trend_signal": 1, "fair_value": 18.009661, "relative_strength": -10.250511, "rate_of_change": 0.5030219412882048, "market_dynamics": 1.124286, "expectation": {"probability": 57.8809, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.241238, "high": 21.28895, "low": 20.993137, "close": 21.155357, "volume": 447085}, "trend_line": 20.272821, "activity_lines": {"activity_5": 21.218524, "activity_10": 21.174753, "activity_20": 20.953019, "activity_30": 20.689201}, "trend_signal": 1, "fair_value": 18.045049, "relative_strength": -7.556179, "rate_of_change": 0.45177684970675486, "market_dynamics": 0.905046, "expectation": {"probability": 57.3899, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.460712, "high": 21.460712, "low": 21.079398, "close": 21.204185, "volume": 391220}, "trend_line": 20.36071, "activity_lines": {"activity_5": 21.223162, "activity_10": 21.192014, "activity_20": 20.997997, "activity_30": 20.749289}, "trend_signal": 1, "fair_value": 18.08055, "relative_strength": -6.997675, "rate_of_change": 0.43353117950383196, "market_dynamics": 0.619804, "expectation": {"probability": 54.9767, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.088997, "high": 21.252084, "low": 20.849022, "close": 21.050601, "volume": 319403}, "trend_line": 20.43058, "activity_lines": {"activity_5": 21.159542, "activity_10": 21.173075, "activity_20": 21.022905, "activity_30": 20.793798}, "trend_signal": 1, "fair_value": 18.113521, "relative_strength": -4.562749, "rate_of_change": 0.3431609212055871, "market_dynamics": 0.203964, "expectation": {"probability": 57.2434, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.069799, "high": 21.511353, "low": 21.031403, "close": 21.482556, "volume": 255662}, "trend_line": 20.506861, "activity_lines": {"activity_5": 21.251343, "activity_10": 21.231638, "activity_20": 21.084994, "activity_30": 20.861668}, "trend_signal": 1, "fair_value": 18.147965, "relative_strength": -6.962099, "rate_of_change": 0.37336678645443055, "market_dynamics": -0.061441, "expectation": {"probability": 55.3171, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.309774, "high": 21.449439, "low": 21.127393, "close": 21.357769, "volume": 293959}, "trend_line": 20.579905, "activity_lines": {"activity_5": 21.29564, "activity_10": 21.259487, "activity_20": 21.129052, "activity_30": 20.916565}, "trend_signal": 1, "fair_value": 18.183553, "relative_strength": -8.230829, "rate_of_change": 0.3561929834117442, "market_dynamics": -0.277889, "expectation": {"probability": 58.0783, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.367368, "high": 21.396165, "low": 20.916215, "close": 21.221783, "volume": 380067}, "trend_line": 20.63174, "activity_lines": {"activity_5": 21.286203, "activity_10": 21.25737, "activity_20": 21.154724, "activity_30": 20.957976}, "trend_signal": 1, "fair_value": 18.21874, "relative_strength": -6.913754, "rate_of_change": 0.2518719109733525, "market_dynamics": -0.434275, "expectation": {"probability": 57.5856, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.299023, "high": 21.299023, "low": 21.056392, "close": 21.183162, "volume": 318563}, "trend_line": 20.695882, "activity_lines": {"activity_5": 21.259464, "activity_10": 21.249432, "activity_20": 21.172647, "activity_30": 20.993552}, "trend_signal": 1, "fair_value": 18.255032, "relative_strength": -7.458159, "rate_of_change": 0.31088992009399286, "market_dynamics": -0.479431, "expectation": {"probability": 57.009, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.192817, "high": 21.424538, "low": 21.144542, "close": 21.376263, "volume": 243990}, "trend_line": 20.753175, "activity_lines": {"activity_5": 21.298494, "activity_10": 21.272331, "activity_20": 21.204625, "activity_30": 21.037447}, "trend_signal": 1, "fair_value": 18.293867, "relative_strength": -7.621933, "rate_of_change": 0.27683285012930503, "market_dynamics": -0.637505, "expectation": {"probability": 54.168, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.270058, "high": 21.414883, "low": 21.202472, "close": 21.30974, "volume": 404007}, "trend_line": 20.807943, "activity_lines": {"activity_5": 21.293638, "activity_10": 21.280333, "activity_20": 21.225773, "activity_30": 21.073355}, "trend_signal": 1, "fair_value": 18.329316, "relative_strength": -6.153786, "rate_of_change": 0.26390178852152896, "market_dynamics": -0.666061, "expectation": {"probability": 56.8714, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.327988, "high": 21.492124, "low": 21.279809, "close": 21.463159, "volume": 339568}, "trend_line": 20.865862, "activity_lines": {"activity_5": 21.351443, "activity_10": 21.31776, "activity_20": 21.257739, "activity_30": 21.115627}, "trend_signal": 1, "fair_value": 18.363241, "relative_strength": -7.357092, "rate_of_change": 0.27835043569659085, "market_dynamics": -0.655779, "expectation": {"probability": 54.0173, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.424538, "high": 21.656907, "low": 21.414883, "close": 21.569502, "volume": 491315}, "trend_line": 20.92857, "activity_lines": {"activity_5": 21.43767, "activity_10": 21.370313, "activity_20": 21.296028, "activity_30": 21.161023}, "trend_signal": 1, "fair_value": 18.398454, "relative_strength": -5.947697, "rate_of_change": 0.30052916098074767, "market_dynamics": -0.304422, "expectation": {"probability": 54.3838, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.268442, "high": 21.579214, "low": 21.268442, "close": 21.501521, "volume": 292242}, "trend_line": 20.976582, "activity_lines": {"activity_5": 21.478056, "activity_10": 21.402977, "activity_20": 21.323262, "activity_30": 21.197988}, "trend_signal": 1, "fair_value": 18.431515, "relative_strength": -6.323788, "rate_of_change": 0.2294088893794461, "market_dynamics": -0.2349, "expectation": {"probability": 57.1737, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.520944, "high": 21.715177, "low": 21.520944, "close": 21.608349, "volume": 348193}, "trend_line": 21.022872, "activity_lines": {"activity_5": 21.532826, "activity_10": 21.449657, "activity_20": 21.357087, "activity_30": 21.238747}, "trend_signal": 1, "fair_value": 18.464858, "relative_strength": -5.579977, "rate_of_change": 0.22067465519405904, "market_dynamics": -0.123418, "expectation": {"probability": 54.5647, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.627772, "high": 21.769507, "low": 21.482098, "close": 21.765968, "volume": 319915}, "trend_line": 21.075349, "activity_lines": {"activity_5": 21.624664, "activity_10": 21.514855, "activity_20": 21.402997, "activity_30": 21.286688}, "trend_signal": 1, "fair_value": 18.501077, "relative_strength": -2.885817, "rate_of_change": 0.24961860586888257, "market_dynamics": 0.143306, "expectation": {"probability": 54.8368, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.7346, "high": 22.169946, "low": 21.608349, "close": 22.081931, "volume": 469650}, "trend_line": 21.137526, "activity_lines": {"activity_5": 21.791408, "activity_10": 21.632348, "activity_20": 21.475546, "activity_30": 21.351629}, "trend_signal": 1, "fair_value": 18.539837, "relative_strength": -0.193181, "rate_of_change": 0.29502239796836544, "market_dynamics": 0.384549, "expectation": {"probability": 55.4329, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.047838, "high": 22.160959, "low": 21.930712, "close": 22.125988, "volume": 372610}, "trend_line": 21.196171, "activity_lines": {"activity_5": 21.931586, "activity_10": 21.744684, "activity_20": 21.547471, "activity_30": 21.415401}, "trend_signal": 1, "fair_value": 18.581061, "relative_strength": -1.056549, "rate_of_change": 0.2774449573710684, "market_dynamics": 0.83451, "expectation": {"probability": 56.0891, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.086913, "high": 22.282286, "low": 22.028301, "close": 22.273787, "volume": 322205}, "trend_line": 21.262868, "activity_lines": {"activity_5": 22.083931, "activity_10": 21.867453, "activity_20": 21.62948, "activity_30": 21.484925}, "trend_signal": 1, "fair_value": 18.622523, "relative_strength": -0.017639, "rate_of_change": 0.3146653232793854, "market_dynamics": 1.19494, "expectation": {"probability": 56.5604, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.096682, "high": 22.315952, "low": 21.793853, "close": 21.946147, "volume": 366659}, "trend_line": 21.31333, "activity_lines": {"activity_5": 22.075578, "activity_10": 21.910821, "activity_20": 21.673973, "activity_30": 21.529007}, "trend_signal": 1, "fair_value": 18.664015, "relative_strength": -0.090297, "rate_of_change": 0.23732452273136231, "market_dynamics": 1.203851, "expectation": {"probability": 58.5163, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.764548, "high": 22.262749, "low": 21.638489, "close": 21.651165, "volume": 355443}, "trend_line": 21.351261, "activity_lines": {"activity_5": 21.946379, "activity_10": 21.890195, "activity_20": 21.686925, "activity_30": 21.550803}, "trend_signal": 1, "fair_value": 18.702067, "relative_strength": -0.244133, "rate_of_change": 0.17796843571605367, "market_dynamics": 0.79877, "expectation": {"probability": 58.0683, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.667969, "high": 21.952846, "low": 21.196285, "close": 21.260749, "volume": 295676}, "trend_line": 21.371147, "activity_lines": {"activity_5": 21.694694, "activity_10": 21.792376, "activity_20": 21.661469, "activity_30": 21.544963}, "trend_signal": 1, "fair_value": 18.737361, "relative_strength": 0.121254, "rate_of_change": 0.09313735614959522, "market_dynamics": 0.202442, "expectation": {"probability": 60.9942, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.314206, "high": 21.60891, "low": 21.176632, "close": 21.190193, "volume": 308772}, "trend_line": 21.390568, "activity_lines": {"activity_5": 21.474236, "activity_10": 21.68541, "activity_20": 21.629156, "activity_30": 21.533289}, "trend_signal": 1, "fair_value": 18.769958, "relative_strength": 3.307918, "rate_of_change": 0.09087486039002815, "market_dynamics": -0.463037, "expectation": {"probability": 59.5562, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.206112, "high": 21.609008, "low": 21.156978, "close": 21.594268, "volume": 200350}, "trend_line": 21.418742, "activity_lines": {"activity_5": 21.450856, "activity_10": 21.658807, "activity_20": 21.63516, "activity_30": 21.546431}, "trend_signal": 1, "fair_value": 18.80438, "relative_strength": 1.587124, "rate_of_change": 0.13171225747723705, "market_dynamics": -0.887614, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.658142, "high": 22.056125, "low": 21.520568, "close": 21.913637, "volume": 301622}, "trend_line": 21.449407, "activity_lines": {"activity_5": 21.579233, "activity_10": 21.688586, "activity_20": 21.669722, "activity_30": 21.57836}, "trend_signal": 1, "fair_value": 18.841212, "relative_strength": -1.056878, "rate_of_change": 0.14316900591080023, "market_dynamics": -0.97544, "expectation": {"probability": 54.8892, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.864504, "high": 22.337642, "low": 21.864504, "close": 22.3157, "volume": 518991}, "trend_line": 21.491894, "activity_lines": {"activity_5": 21.843799, "activity_10": 21.785916, "activity_20": 21.738467, "activity_30": 21.634249}, "trend_signal": 1, "fair_value": 18.88057, "relative_strength": -4.723202, "rate_of_change": 0.19808006813427392, "market_dynamics": -0.544611, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.258571, "high": 22.35741, "low": 22.001589, "close": 22.342584, "volume": 282225}, "trend_line": 21.534327, "activity_lines": {"activity_5": 22.073024, "activity_10": 21.87814, "activity_20": 21.805805, "activity_30": 21.689133}, "trend_signal": 1, "fair_value": 18.919433, "relative_strength": -6.335381, "rate_of_change": 0.19743722912463, "market_dynamics": -0.19578, "expectation": {"probability": 55.2089, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.199268, "high": 22.604508, "low": 22.189384, "close": 22.519605, "volume": 329740}, "trend_line": 21.575389, "activity_lines": {"activity_5": 22.289134, "activity_10": 21.997809, "activity_20": 21.885312, "activity_30": 21.752699}, "trend_signal": 1, "fair_value": 18.960509, "relative_strength": -6.731652, "rate_of_change": 0.19068160337678608, "market_dynamics": 0.21673, "expectation": {"probability": 56.0675, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.564972, "high": 22.63416, "low": 22.358399, "close": 22.599566, "volume": 302449}, "trend_line": 21.630433, "activity_lines": {"activity_5": 22.443269, "activity_10": 22.124861, "activity_20": 21.966254, "activity_30": 21.818775}, "trend_signal": 1, "fair_value": 19.00227, "relative_strength": -10.914475, "rate_of_change": 0.25512402117059746, "market_dynamics": 0.467901, "expectation": {"probability": 56.7467, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.58474, "high": 22.767122, "low": 22.439037, "close": 22.468863, "volume": 344691}, "trend_line": 21.67199, "activity_lines": {"activity_5": 22.486817, "activity_10": 22.222225, "activity_20": 22.028004, "activity_30": 21.872867}, "trend_signal": 1, "fair_value": 19.043141, "relative_strength": -10.84642, "rate_of_change": 0.19212282990359442, "market_dynamics": 0.419412, "expectation": {"probability": 57.7941, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.508631, "high": 22.777064, "low": 22.379385, "close": 22.746741, "volume": 368939}, "trend_line": 21.717085, "activity_lines": {"activity_5": 22.585977, "activity_10": 22.360608, "activity_20": 22.111015, "activity_30": 21.942206}, "trend_signal": 1, "fair_value": 19.086258, "relative_strength": -10.523964, "rate_of_change": 0.20807964566244208, "market_dynamics": 0.593512, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.737296, "high": 22.866542, "low": 22.732325, "close": 22.761157, "volume": 282335}, "trend_line": 21.768067, "activity_lines": {"activity_5": 22.661205, "activity_10": 22.481693, "activity_20": 22.188557, "activity_30": 22.009565}, "trend_signal": 1, "fair_value": 19.12797, "relative_strength": -12.645593, "rate_of_change": 0.23475526296460894, "market_dynamics": 0.589343, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.617992, "high": 22.866542, "low": 22.498689, "close": 22.519865, "volume": 301715}, "trend_line": 21.81355, "activity_lines": {"activity_5": 22.628098, "activity_10": 22.531626, "activity_20": 22.236937, "activity_30": 22.058069}, "trend_signal": 1, "fair_value": 19.168342, "relative_strength": -9.233154, "rate_of_change": 0.20894367883009932, "market_dynamics": 0.486124, "expectation": {"probability": 58.4092, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.397242, "high": 22.667145, "low": 22.199561, "close": 22.606401, "volume": 325616}, "trend_line": 21.860291, "activity_lines": {"activity_5": 22.623819, "activity_10": 22.573117, "activity_20": 22.289034, "activity_30": 22.10922}, "trend_signal": 1, "fair_value": 19.207932, "relative_strength": -10.636437, "rate_of_change": 0.21427507214552793, "market_dynamics": 0.533946, "expectation": {"probability": 56.9685, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.647262, "high": 22.776504, "low": 22.40866, "close": 22.610676, "volume": 231891}, "trend_line": 21.912293, "activity_lines": {"activity_5": 22.620509, "activity_10": 22.596984, "activity_20": 22.336276, "activity_30": 22.157632}, "trend_signal": 1, "fair_value": 19.248485, "relative_strength": -12.611833, "rate_of_change": 0.2378833840775409, "market_dynamics": 0.467005, "expectation": {"probability": 57.6411, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.597553, "high": 22.771831, "low": 22.378835, "close": 22.698859, "volume": 210989}, "trend_line": 21.952837, "activity_lines": {"activity_5": 22.637139, "activity_10": 22.62421, "activity_20": 22.387143, "activity_30": 22.208378}, "trend_signal": 1, "fair_value": 19.288408, "relative_strength": -7.904658, "rate_of_change": 0.18502855908325333, "market_dynamics": 0.483669, "expectation": {"probability": 57.8306, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.756621, "high": 22.816271, "low": 22.527961, "close": 22.657203, "volume": 234403}, "trend_line": 21.996151, "activity_lines": {"activity_5": 22.643076, "activity_10": 22.636895, "activity_20": 22.429601, "activity_30": 22.253821}, "trend_signal": 1, "fair_value": 19.328739, "relative_strength": -8.621709, "rate_of_change": 0.19730479481992375, "market_dynamics": 0.587933, "expectation": {"probability": 59.0696, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.667145, "high": 22.778989, "low": 22.527961, "close": 22.719737, "volume": 207930}, "trend_line": 22.046083, "activity_lines": {"activity_5": 22.676788, "activity_10": 22.65523, "activity_20": 22.475276, "activity_30": 22.300504}, "trend_signal": 1, "fair_value": 19.367291, "relative_strength": -9.737976, "rate_of_change": 0.22700335163183008, "market_dynamics": 0.531631, "expectation": {"probability": 57.7314, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.756621, "high": 22.9, "low": 22.52, "close": 22.6375, "volume": 279087}, "trend_line": 22.094561, "activity_lines": {"activity_5": 22.669763, "activity_10": 22.654975, "activity_20": 22.51029, "activity_30": 22.33866}, "trend_signal": 1, "fair_value": 19.404794, "relative_strength": -5.973717, "rate_of_change": 0.2198939376214784, "market_dynamics": 0.405336, "expectation": {"probability": 58.4669, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0946aa2-6e46-4a41-9ca5-cbf9671ae64f/", "share_image": "https://sharemaestro.com/terminal/f0946aa2-6e46-4a41-9ca5-cbf9671ae64f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}