{"ticker": {"uuid": "f0946aa2-6e46-4a41-9ca5-cbf9671ae64f", "symbol": "HNDL", "name": "STRATEGY SHARES NASDAQ 7 HANDL(TM) INDEX ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HNDL rose 5.13%, moving from 21.78 to 22.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.73 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is positive at 56.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.89"}, {"label": "12-Week Change", "value": "5.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.73"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.87, "high": 23.0, "low": 22.865, "close": 22.894, "volume": 282335}, "trend_line": 21.895103, "activity_lines": {"activity_5": 22.793467, "activity_10": 22.612902, "activity_20": 22.318051, "activity_30": 22.138014}, "trend_signal": 1, "fair_value": 19.239603, "relative_strength": -12.731633, "rate_of_change": 0.23475744149729852, "market_dynamics": 0.589351, "expectation": {"probability": 56.8421, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.324602, "high": 16.429922, "low": 16.259789, "close": 16.3165, "volume": 640506}, "trend_line": 16.065643, "activity_lines": {"activity_5": 16.25818, "activity_10": 16.250564, "activity_20": 16.173705, "activity_30": 16.132774}, "trend_signal": 1, "fair_value": 17.036478, "relative_strength": -14.533257, "rate_of_change": 0.12264767156699183, "market_dynamics": 0.692345, "expectation": {"probability": 55.3116, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.428412, "high": 16.640286, "low": 16.28173, "close": 16.5262, "volume": 926425}, "trend_line": 16.09127, "activity_lines": {"activity_5": 16.35724, "activity_10": 16.299375, "activity_20": 16.209728, "activity_30": 16.162488}, "trend_signal": 1, "fair_value": 17.039787, "relative_strength": -16.27562, "rate_of_change": 0.15951431262352878, "market_dynamics": 1.112324, "expectation": {"probability": 56.6706, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.493586, "high": 16.54248, "low": 16.355053, "close": 16.3795, "volume": 383737}, "trend_line": 16.103923, "activity_lines": {"activity_5": 16.38424, "activity_10": 16.317749, "activity_20": 16.231366, "activity_30": 16.181083}, "trend_signal": 1, "fair_value": 17.042674, "relative_strength": -15.630042, "rate_of_change": 0.07863269959425356, "market_dynamics": 1.263381, "expectation": {"probability": 55.2703, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.338827, "high": 16.599596, "low": 16.31438, "close": 16.567, "volume": 603398}, "trend_line": 16.116043, "activity_lines": {"activity_5": 16.4609, "activity_10": 16.368082, "activity_20": 16.271448, "activity_30": 16.210959}, "trend_signal": 1, "fair_value": 17.045288, "relative_strength": -15.889824, "rate_of_change": 0.0752611646242935, "market_dynamics": 1.420751, "expectation": {"probability": 56.4233, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.485447, "high": 16.607682, "low": 16.306169, "close": 16.461, "volume": 381743}, "trend_line": 16.134803, "activity_lines": {"activity_5": 16.472027, "activity_10": 16.393745, "activity_20": 16.299734, "activity_30": 16.233214}, "trend_signal": 1, "fair_value": 17.046392, "relative_strength": -15.410971, "rate_of_change": 0.11640574550465228, "market_dynamics": 1.379469, "expectation": {"probability": 54.6995, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.483431, "high": 16.999819, "low": 16.467038, "close": 16.8031, "volume": 723094}, "trend_line": 16.167423, "activity_lines": {"activity_5": 16.589713, "activity_10": 16.480044, "activity_20": 16.359019, "activity_30": 16.27633}, "trend_signal": 1, "fair_value": 17.049103, "relative_strength": -16.252941, "rate_of_change": 0.2021716658083639, "market_dynamics": 1.309505, "expectation": {"probability": 55.3696, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.803133, "high": 16.967067, "low": 16.7092, "close": 16.8851, "volume": 712221}, "trend_line": 16.209857, "activity_lines": {"activity_5": 16.702293, "activity_10": 16.570391, "activity_20": 16.421273, "activity_30": 16.322632}, "trend_signal": 1, "fair_value": 17.052094, "relative_strength": -14.775398, "rate_of_change": 0.26246607143265865, "market_dynamics": 1.511236, "expectation": {"probability": 55.3523, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.926073, "high": 16.991646, "low": 16.73755, "close": 16.8605, "volume": 582473}, "trend_line": 16.25829, "activity_lines": {"activity_5": 16.782747, "activity_10": 16.643424, "activity_20": 16.476485, "activity_30": 16.364609}, "trend_signal": 1, "fair_value": 17.053958, "relative_strength": -16.33161, "rate_of_change": 0.29878733661869616, "market_dynamics": 1.46628, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.868757, "high": 16.967117, "low": 16.467776, "close": 16.5163, "volume": 716806}, "trend_line": 16.279773, "activity_lines": {"activity_5": 16.7164, "activity_10": 16.641627, "activity_20": 16.49274, "activity_30": 16.381255}, "trend_signal": 1, "fair_value": 17.052493, "relative_strength": -15.257763, "rate_of_change": 0.1321356674041361, "market_dynamics": 1.426399, "expectation": {"probability": 53.076, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.572315, "high": 16.811418, "low": 16.440396, "close": 16.5146, "volume": 776488}, "trend_line": 16.288087, "activity_lines": {"activity_5": 16.652867, "activity_10": 16.632207, "activity_20": 16.505454, "activity_30": 16.396405}, "trend_signal": 1, "fair_value": 17.051512, "relative_strength": -13.692185, "rate_of_change": 0.05106950815593162, "market_dynamics": 1.211821, "expectation": {"probability": 52.8043, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.382664, "high": 16.580542, "low": 16.13614, "close": 16.2425, "volume": 908710}, "trend_line": 16.290497, "activity_lines": {"activity_5": 16.49506, "activity_10": 16.570302, "activity_20": 16.489074, "activity_30": 16.393464}, "trend_signal": 1, "fair_value": 17.047976, "relative_strength": -12.93529, "rate_of_change": 0.014796089927549997, "market_dynamics": 0.748058, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.176571, "high": 16.423837, "low": 16.118856, "close": 16.292, "volume": 543187}, "trend_line": 16.285587, "activity_lines": {"activity_5": 16.391127, "activity_10": 16.518742, "activity_20": 16.477202, "activity_30": 16.393561}, "trend_signal": 1, "fair_value": 17.044406, "relative_strength": -13.765476, "rate_of_change": -0.03014027134960253, "market_dynamics": 0.17874, "expectation": {"probability": 52.5397, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.291973, "high": 16.638259, "low": 16.291973, "close": 16.5723, "volume": 822173}, "trend_line": 16.287907, "activity_lines": {"activity_5": 16.420167, "activity_10": 16.522404, "activity_20": 16.492154, "activity_30": 16.412058}, "trend_signal": 1, "fair_value": 17.042965, "relative_strength": -15.075268, "rate_of_change": 0.01424572537668423, "market_dynamics": 0.001679, "expectation": {"probability": 53.3566, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.448604, "high": 16.514564, "low": 16.168277, "close": 16.3744, "volume": 370422}, "trend_line": 16.293393, "activity_lines": {"activity_5": 16.402453, "activity_10": 16.486578, "activity_20": 16.486782, "activity_30": 16.417638}, "trend_signal": 1, "fair_value": 17.04152, "relative_strength": -14.635871, "rate_of_change": 0.033681430032708674, "market_dynamics": -0.450487, "expectation": {"probability": 57.4591, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.453472, "high": 16.619334, "low": 16.370542, "close": 16.4203, "volume": 487432}, "trend_line": 16.303107, "activity_lines": {"activity_5": 16.4095, "activity_10": 16.4626, "activity_20": 16.485286, "activity_30": 16.425826}, "trend_signal": 1, "fair_value": 17.040394, "relative_strength": -13.631517, "rate_of_change": 0.05961925794094849, "market_dynamics": -0.622237, "expectation": {"probability": 57.6495, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.411971, "high": 16.611005, "low": 16.113421, "close": 16.1383, "volume": 606489}, "trend_line": 16.31483, "activity_lines": {"activity_5": 16.328833, "activity_10": 16.388089, "activity_20": 16.456716, "activity_30": 16.415193}, "trend_signal": 1, "fair_value": 17.037676, "relative_strength": -11.837876, "rate_of_change": 0.07190653904191346, "market_dynamics": -0.693139, "expectation": {"probability": 54.7733, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.055427, "high": 16.121772, "low": 15.756876, "close": 15.8481, "volume": 744972}, "trend_line": 16.313163, "activity_lines": {"activity_5": 16.15838, "activity_10": 16.272902, "activity_20": 16.400829, "activity_30": 16.385082}, "trend_signal": 0, "fair_value": 17.032387, "relative_strength": -13.127721, "rate_of_change": -0.01021769764074278, "market_dynamics": -0.972494, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.864686, "high": 15.864686, "low": 15.425152, "close": 15.6076, "volume": 1113543}, "trend_line": 16.314627, "activity_lines": {"activity_5": 15.937353, "activity_10": 16.132842, "activity_20": 16.323612, "activity_30": 16.339562}, "trend_signal": 0, "fair_value": 17.024744, "relative_strength": -15.552803, "rate_of_change": 0.008974347893183745, "market_dynamics": -0.935112, "expectation": {"probability": 52.0192, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.716511, "high": 16.100247, "low": 15.716511, "close": 15.8333, "volume": 533136}, "trend_line": 16.315513, "activity_lines": {"activity_5": 15.855873, "activity_10": 16.056598, "activity_20": 16.27065, "activity_30": 16.308508}, "trend_signal": 0, "fair_value": 17.017974, "relative_strength": -14.049164, "rate_of_change": 0.005430709509924572, "market_dynamics": -1.081466, "expectation": {"probability": 49.969, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.88326, "high": 15.983365, "low": 15.4745, "close": 15.4745, "volume": 546482}, "trend_line": 16.303103, "activity_lines": {"activity_5": 15.690867, "activity_10": 15.927536, "activity_20": 16.184852, "activity_30": 16.254249}, "trend_signal": 0, "fair_value": 17.009471, "relative_strength": -13.1272, "rate_of_change": -0.07606257921524837, "market_dynamics": -1.153982, "expectation": {"probability": 51.937, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.366121, "high": 15.599616, "low": 15.266016, "close": 15.2827, "volume": 559448}, "trend_line": 16.272557, "activity_lines": {"activity_5": 15.52498, "activity_10": 15.782513, "activity_20": 16.084951, "activity_30": 16.188417}, "trend_signal": 0, "fair_value": 17.001914, "relative_strength": -11.532579, "rate_of_change": -0.18736310504816825, "market_dynamics": -1.240553, "expectation": {"probability": 51.0652, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.299336, "high": 16.183594, "low": 15.282652, "close": 16.1252, "volume": 496068}, "trend_line": 16.26609, "activity_lines": {"activity_5": 15.696967, "activity_10": 15.808122, "activity_20": 16.070212, "activity_30": 16.17891}, "trend_signal": 0, "fair_value": 16.996276, "relative_strength": -11.886671, "rate_of_change": -0.039741756627435176, "market_dynamics": -1.230293, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.058474, "high": 16.124626, "low": 15.92083, "close": 16.0835, "volume": 649749}, "trend_line": 16.260133, "activity_lines": {"activity_5": 15.83658, "activity_10": 15.829182, "activity_20": 16.05341, "activity_30": 16.16713}, "trend_signal": 0, "fair_value": 16.99013, "relative_strength": -14.181265, "rate_of_change": -0.0366221999263416, "market_dynamics": -0.977447, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.975841, "high": 16.529625, "low": 15.933888, "close": 16.4625, "volume": 812267}, "trend_line": 16.266543, "activity_lines": {"activity_5": 16.0708, "activity_10": 15.928038, "activity_20": 16.074114, "activity_30": 16.180186}, "trend_signal": 0, "fair_value": 16.985845, "relative_strength": -13.460977, "rate_of_change": 0.03942157176696474, "market_dynamics": -0.521959, "expectation": {"probability": 53.0452, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.361886, "high": 16.605216, "low": 16.361886, "close": 16.5297, "volume": 335941}, "trend_line": 16.271703, "activity_lines": {"activity_5": 16.285473, "activity_10": 16.037511, "activity_20": 16.101715, "activity_30": 16.197164}, "trend_signal": 0, "fair_value": 16.981071, "relative_strength": -13.41867, "rate_of_change": 0.03172155263721403, "market_dynamics": -0.121899, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.420602, "high": 16.940826, "low": 16.420602, "close": 16.8737, "volume": 570030}, "trend_line": 16.293967, "activity_lines": {"activity_5": 16.544467, "activity_10": 16.20754, "activity_20": 16.16175, "activity_30": 16.236002}, "trend_signal": 0, "fair_value": 16.978107, "relative_strength": -11.279442, "rate_of_change": 0.1368264895198729, "market_dynamics": 0.266574, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.739421, "high": 16.949188, "low": 16.739421, "close": 16.8485, "volume": 831776}, "trend_line": 16.31629, "activity_lines": {"activity_5": 16.688993, "activity_10": 16.359616, "activity_20": 16.21905, "activity_30": 16.271778}, "trend_signal": 0, "fair_value": 16.975525, "relative_strength": -11.434103, "rate_of_change": 0.13700162765764834, "market_dynamics": 0.6245, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.920097, "high": 17.459852, "low": 16.918831, "close": 17.3758, "volume": 1330067}, "trend_line": 16.35592, "activity_lines": {"activity_5": 16.961067, "activity_10": 16.589376, "activity_20": 16.326743, "activity_30": 16.340134}, "trend_signal": 0, "fair_value": 16.975929, "relative_strength": -11.093284, "rate_of_change": 0.24288609726845073, "market_dynamics": 0.924949, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.308294, "high": 17.485512, "low": 17.299855, "close": 17.418, "volume": 984463}, "trend_line": 16.399387, "activity_lines": {"activity_5": 17.161053, "activity_10": 16.79466, "activity_20": 16.436001, "activity_30": 16.408655}, "trend_signal": 1, "fair_value": 16.976461, "relative_strength": -11.146148, "rate_of_change": 0.26575698584977, "market_dynamics": 1.204795, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.283021, "high": 17.595263, "low": 17.283021, "close": 17.4518, "volume": 762539}, "trend_line": 16.43615, "activity_lines": {"activity_5": 17.308607, "activity_10": 16.977276, "activity_20": 16.544184, "activity_30": 16.476553}, "trend_signal": 1, "fair_value": 16.976344, "relative_strength": -10.708686, "rate_of_change": 0.224173013296171, "market_dynamics": 1.283793, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.308329, "high": 17.434829, "low": 17.2155, "close": 17.2155, "volume": 460005}, "trend_line": 16.466117, "activity_lines": {"activity_5": 17.31592, "activity_10": 17.080978, "activity_20": 16.6254, "activity_30": 16.526834}, "trend_signal": 1, "fair_value": 16.974931, "relative_strength": -8.490349, "rate_of_change": 0.1823237193624978, "market_dynamics": 1.185396, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.333035, "high": 17.570706, "low": 17.316058, "close": 17.5028, "volume": 649330}, "trend_line": 16.49867, "activity_lines": {"activity_5": 17.396213, "activity_10": 17.201775, "activity_20": 16.729344, "activity_30": 16.593716}, "trend_signal": 1, "fair_value": 16.97559, "relative_strength": -9.301037, "rate_of_change": 0.19769688263480728, "market_dynamics": 1.029634, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.375459, "high": 17.46883, "low": 17.205694, "close": 17.4179, "volume": 565055}, "trend_line": 16.533283, "activity_lines": {"activity_5": 17.404587, "activity_10": 17.282087, "activity_20": 16.819437, "activity_30": 16.653022}, "trend_signal": 1, "fair_value": 16.974956, "relative_strength": -11.645427, "rate_of_change": 0.20979266813628147, "market_dynamics": 0.892173, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.3924, "high": 17.596118, "low": 17.3924, "close": 17.5367, "volume": 591394}, "trend_line": 16.565607, "activity_lines": {"activity_5": 17.449753, "activity_10": 17.359738, "activity_20": 16.916818, "activity_30": 16.717758}, "trend_signal": 1, "fair_value": 16.976185, "relative_strength": -11.065232, "rate_of_change": 0.195508659713858, "market_dynamics": 0.862462, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.528258, "high": 17.76593, "low": 17.528258, "close": 17.715, "volume": 659353}, "trend_line": 16.607407, "activity_lines": {"activity_5": 17.54644, "activity_10": 17.450276, "activity_20": 17.025644, "activity_30": 16.791912}, "trend_signal": 1, "fair_value": 16.977058, "relative_strength": -10.771324, "rate_of_change": 0.2523300232825667, "market_dynamics": 1.013297, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.664088, "high": 17.689553, "low": 17.485835, "close": 17.6556, "volume": 435665}, "trend_line": 16.635823, "activity_lines": {"activity_5": 17.60578, "activity_10": 17.508464, "activity_20": 17.122649, "activity_30": 16.859538}, "trend_signal": 1, "fair_value": 16.977245, "relative_strength": -12.193336, "rate_of_change": 0.17110437529471034, "market_dynamics": 1.00318, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.726666, "high": 17.84621, "low": 17.419267, "close": 17.6242, "volume": 564676}, "trend_line": 16.66046, "activity_lines": {"activity_5": 17.625313, "activity_10": 17.546725, "activity_20": 17.209437, "activity_30": 16.923304}, "trend_signal": 1, "fair_value": 16.978295, "relative_strength": -10.54453, "rate_of_change": 0.14809606954823948, "market_dynamics": 1.076925, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.453435, "high": 17.880378, "low": 17.419279, "close": 17.8633, "volume": 511462}, "trend_line": 16.693887, "activity_lines": {"activity_5": 17.716453, "activity_10": 17.614356, "activity_20": 17.31054, "activity_30": 17.000907}, "trend_signal": 1, "fair_value": 16.982829, "relative_strength": -10.107481, "rate_of_change": 0.20063671711345096, "market_dynamics": 1.137224, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.812062, "high": 18.016994, "low": 17.683979, "close": 17.9743, "volume": 586711}, "trend_line": 16.742487, "activity_lines": {"activity_5": 17.8149, "activity_10": 17.693305, "activity_20": 17.411472, "activity_30": 17.083514}, "trend_signal": 1, "fair_value": 16.988696, "relative_strength": -10.848345, "rate_of_change": 0.2911245295957761, "market_dynamics": 1.14001, "expectation": {"probability": 53.3602, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.871867, "high": 18.196344, "low": 17.837711, "close": 18.0768, "volume": 600839}, "trend_line": 16.79456, "activity_lines": {"activity_5": 17.91834, "activity_10": 17.780776, "activity_20": 17.511971, "activity_30": 17.169599}, "trend_signal": 1, "fair_value": 16.994405, "relative_strength": -8.483177, "rate_of_change": 0.3110230875496576, "market_dynamics": 1.176574, "expectation": {"probability": 53.766, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.225949, "high": 18.31184, "low": 17.852326, "close": 17.9511, "volume": 608300}, "trend_line": 16.851513, "activity_lines": {"activity_5": 17.95576, "activity_10": 17.834029, "activity_20": 17.588107, "activity_30": 17.244214}, "trend_signal": 1, "fair_value": 16.999978, "relative_strength": -7.626896, "rate_of_change": 0.3391157612941335, "market_dynamics": 1.056079, "expectation": {"probability": 55.2856, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.899606, "high": 18.208813, "low": 17.839483, "close": 18.1401, "volume": 527033}, "trend_line": 16.913117, "activity_lines": {"activity_5": 18.03648, "activity_10": 17.908271, "activity_20": 17.669536, "activity_30": 17.327349}, "trend_signal": 1, "fair_value": 17.006094, "relative_strength": -8.962016, "rate_of_change": 0.36556954856219204, "market_dynamics": 0.863554, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.097153, "high": 18.243167, "low": 18.046478, "close": 18.2174, "volume": 432190}, "trend_line": 16.967953, "activity_lines": {"activity_5": 18.108573, "activity_10": 17.98498, "activity_20": 17.748732, "activity_30": 17.411496}, "trend_signal": 1, "fair_value": 17.011634, "relative_strength": -7.697071, "rate_of_change": 0.3242217268407808, "market_dynamics": 0.637713, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.183037, "high": 18.225983, "low": 17.925366, "close": 17.9769, "volume": 382747}, "trend_line": 17.02137, "activity_lines": {"activity_5": 18.076893, "activity_10": 18.003425, "activity_20": 17.794862, "activity_30": 17.476589}, "trend_signal": 1, "fair_value": 17.014428, "relative_strength": -7.751001, "rate_of_change": 0.31481110302462295, "market_dynamics": 0.307854, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.040872, "high": 18.196396, "low": 17.643419, "close": 17.6607, "volume": 532750}, "trend_line": 17.062717, "activity_lines": {"activity_5": 17.93964, "activity_10": 17.956376, "activity_20": 17.803666, "activity_30": 17.517837}, "trend_signal": 1, "fair_value": 17.014453, "relative_strength": -8.477425, "rate_of_change": 0.24291229201878722, "market_dynamics": 0.032856, "expectation": {"probability": 53.6811, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.660731, "high": 17.703932, "low": 17.289199, "close": 17.3324, "volume": 585752}, "trend_line": 17.10252, "activity_lines": {"activity_5": 17.720693, "activity_10": 17.850624, "activity_20": 17.775818, "activity_30": 17.535235}, "trend_signal": 1, "fair_value": 17.012238, "relative_strength": -4.648619, "rate_of_change": 0.23327468890212, "market_dynamics": -0.271609, "expectation": {"probability": 54.0411, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.297853, "high": 17.608903, "low": 17.297853, "close": 17.5225, "volume": 619826}, "trend_line": 17.158333, "activity_lines": {"activity_5": 17.60636, "activity_10": 17.785311, "activity_20": 17.76389, "activity_30": 17.562331}, "trend_signal": 1, "fair_value": 17.011152, "relative_strength": -6.832595, "rate_of_change": 0.3263437201067478, "market_dynamics": -0.50376, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.531093, "high": 17.824862, "low": 17.384209, "close": 17.7471, "volume": 252196}, "trend_line": 17.22965, "activity_lines": {"activity_5": 17.608067, "activity_10": 17.762684, "activity_20": 17.770144, "activity_30": 17.600316}, "trend_signal": 1, "fair_value": 17.010878, "relative_strength": -6.205243, "rate_of_change": 0.41564061030870847, "market_dynamics": -0.687015, "expectation": {"probability": 52.2615, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.798996, "high": 17.980442, "low": 17.790355, "close": 17.9286, "volume": 322413}, "trend_line": 17.299493, "activity_lines": {"activity_5": 17.701627, "activity_10": 17.775169, "activity_20": 17.791915, "activity_30": 17.645409}, "trend_signal": 1, "fair_value": 17.012765, "relative_strength": -6.260126, "rate_of_change": 0.4053651699250929, "market_dynamics": -0.744442, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.042879, "high": 18.234085, "low": 17.929894, "close": 18.1211, "volume": 569300}, "trend_line": 17.387713, "activity_lines": {"activity_5": 17.862573, "activity_10": 17.823485, "activity_20": 17.829588, "activity_30": 17.698416}, "trend_signal": 1, "fair_value": 17.015795, "relative_strength": -6.94426, "rate_of_change": 0.5099571415185595, "market_dynamics": -0.554903, "expectation": {"probability": 53.5142, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.121076, "high": 18.199297, "low": 17.92118, "close": 17.9994, "volume": 318492}, "trend_line": 17.47827, "activity_lines": {"activity_5": 17.95226, "activity_10": 17.848869, "activity_20": 17.852483, "activity_30": 17.73788}, "trend_signal": 1, "fair_value": 17.017278, "relative_strength": -8.522477, "rate_of_change": 0.5208102986286747, "market_dynamics": -0.571669, "expectation": {"probability": 54.2226, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.999382, "high": 18.076734, "low": 17.773412, "close": 17.982, "volume": 272535}, "trend_line": 17.540163, "activity_lines": {"activity_5": 17.99168, "activity_10": 17.870211, "activity_20": 17.869988, "activity_30": 17.770379}, "trend_signal": 1, "fair_value": 17.017927, "relative_strength": -6.871565, "rate_of_change": 0.35411399411956285, "market_dynamics": -0.52303, "expectation": {"probability": 53.1979, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.025523, "high": 18.268877, "low": 17.955994, "close": 18.1472, "volume": 486946}, "trend_line": 17.608953, "activity_lines": {"activity_5": 18.055533, "activity_10": 17.924464, "activity_20": 17.900945, "activity_30": 17.809542}, "trend_signal": 1, "fair_value": 17.018513, "relative_strength": -8.208819, "rate_of_change": 0.3921856370433952, "market_dynamics": -0.381471, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.147905, "high": 18.56751, "low": 18.147905, "close": 18.4189, "volume": 453547}, "trend_line": 17.674167, "activity_lines": {"activity_5": 18.18328, "activity_10": 18.029393, "activity_20": 17.954305, "activity_30": 17.861797}, "trend_signal": 1, "fair_value": 17.021294, "relative_strength": -9.714403, "rate_of_change": 0.3703456985773146, "market_dynamics": -0.327962, "expectation": {"probability": 52.4525, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.340174, "high": 18.516495, "low": 18.322516, "close": 18.4713, "volume": 440870}, "trend_line": 17.738887, "activity_lines": {"activity_5": 18.295807, "activity_10": 18.135813, "activity_20": 18.008454, "activity_30": 17.913225}, "trend_signal": 1, "fair_value": 17.024094, "relative_strength": -9.359618, "rate_of_change": 0.3661841601926567, "market_dynamics": -0.067051, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.515051, "high": 18.567501, "low": 18.410149, "close": 18.4626, "volume": 390538}, "trend_line": 17.79185, "activity_lines": {"activity_5": 18.382087, "activity_10": 18.225913, "activity_20": 18.058174, "activity_30": 17.959916}, "trend_signal": 1, "fair_value": 17.025567, "relative_strength": -9.0733, "rate_of_change": 0.29857002866077154, "market_dynamics": 0.194733, "expectation": {"probability": 50.8697, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.43634, "high": 18.654883, "low": 18.28773, "close": 18.6374, "volume": 342998}, "trend_line": 17.85148, "activity_lines": {"activity_5": 18.495753, "activity_10": 18.327245, "activity_20": 18.120698, "activity_30": 18.014468}, "trend_signal": 1, "fair_value": 17.027753, "relative_strength": -11.056141, "rate_of_change": 0.33515345509319444, "market_dynamics": 0.365285, "expectation": {"probability": 49.3123, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.763624, "high": 19.027405, "low": 18.746127, "close": 18.9131, "volume": 558853}, "trend_line": 17.902723, "activity_lines": {"activity_5": 18.657627, "activity_10": 18.458435, "activity_20": 18.204655, "activity_30": 18.082959}, "trend_signal": 1, "fair_value": 17.032431, "relative_strength": -9.231003, "rate_of_change": 0.2870518298763074, "market_dynamics": 0.665809, "expectation": {"probability": 50.3641, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.895584, "high": 19.071438, "low": 18.737315, "close": 18.7549, "volume": 590108}, "trend_line": 17.947287, "activity_lines": {"activity_5": 18.715707, "activity_10": 18.53966, "activity_20": 18.268546, "activity_30": 18.137938}, "trend_signal": 1, "fair_value": 17.035183, "relative_strength": -6.033025, "rate_of_change": 0.24892302696074559, "market_dynamics": 0.884552, "expectation": {"probability": 50.9779, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.781249, "high": 18.895554, "low": 18.552638, "close": 18.7197, "volume": 506521}, "trend_line": 17.98955, "activity_lines": {"activity_5": 18.739653, "activity_10": 18.599462, "activity_20": 18.325367, "activity_30": 18.187772}, "trend_signal": 1, "fair_value": 17.037526, "relative_strength": -3.554245, "rate_of_change": 0.23548405951273826, "market_dynamics": 1.104347, "expectation": {"probability": 49.8724, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.675702, "high": 19.036203, "low": 18.605448, "close": 18.7988, "volume": 441560}, "trend_line": 18.042327, "activity_lines": {"activity_5": 18.773407, "activity_10": 18.662762, "activity_20": 18.38666, "activity_30": 18.239981}, "trend_signal": 1, "fair_value": 17.040605, "relative_strength": 0.051284, "rate_of_change": 0.2933758765505472, "market_dynamics": 1.251375, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.315242, "high": 18.7285, "low": 18.315242, "close": 18.7285, "volume": 529623}, "trend_line": 18.083183, "activity_lines": {"activity_5": 18.761313, "activity_10": 18.698745, "activity_20": 18.437222, "activity_30": 18.284251}, "trend_signal": 1, "fair_value": 17.043053, "relative_strength": -0.51559, "rate_of_change": 0.22644529167439434, "market_dynamics": 1.147356, "expectation": {"probability": 49.7667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.802316, "high": 19.173764, "low": 18.732449, "close": 19.1207, "volume": 457180}, "trend_line": 18.139943, "activity_lines": {"activity_5": 18.87388, "activity_10": 18.792465, "activity_20": 18.522334, "activity_30": 18.351187}, "trend_signal": 1, "fair_value": 17.048061, "relative_strength": -3.455802, "rate_of_change": 0.31388279375373573, "market_dynamics": 1.138392, "expectation": {"probability": 49.4122, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.164877, "high": 19.412508, "low": 19.120657, "close": 19.3506, "volume": 626455}, "trend_line": 18.200407, "activity_lines": {"activity_5": 19.04924, "activity_10": 18.910285, "activity_20": 18.62504, "activity_30": 18.429294}, "trend_signal": 1, "fair_value": 17.05367, "relative_strength": -3.094276, "rate_of_change": 0.33331968022170544, "market_dynamics": 1.290973, "expectation": {"probability": 49.3095, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.368348, "high": 19.4391, "low": 19.226933, "close": 19.4391, "volume": 289678}, "trend_line": 18.257877, "activity_lines": {"activity_5": 19.214387, "activity_10": 19.027256, "activity_20": 18.729632, "activity_30": 18.50921}, "trend_signal": 1, "fair_value": 17.059249, "relative_strength": -1.73528, "rate_of_change": 0.31576216949435326, "market_dynamics": 1.349351, "expectation": {"probability": 49.5126, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.31524, "high": 19.447899, "low": 19.139068, "close": 19.2268, "volume": 230939}, "trend_line": 18.31025, "activity_lines": {"activity_5": 19.260807, "activity_10": 19.088031, "activity_20": 18.805538, "activity_30": 18.571721}, "trend_signal": 1, "fair_value": 17.064156, "relative_strength": 3.232664, "rate_of_change": 0.2868515326288995, "market_dynamics": 1.331237, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.356643, "high": 19.703569, "low": 19.334405, "close": 19.6413, "volume": 316982}, "trend_line": 18.377487, "activity_lines": {"activity_5": 19.41686, "activity_10": 19.210275, "activity_20": 18.911898, "activity_30": 18.657595}, "trend_signal": 1, "fair_value": 17.072367, "relative_strength": -0.303416, "rate_of_change": 0.3672096230253473, "market_dynamics": 1.368413, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.596876, "high": 19.837055, "low": 19.579085, "close": 19.7481, "volume": 428360}, "trend_line": 18.440313, "activity_lines": {"activity_5": 19.54766, "activity_10": 19.333684, "activity_20": 19.01834, "activity_30": 18.746022}, "trend_signal": 1, "fair_value": 17.081494, "relative_strength": -1.034389, "rate_of_change": 0.34186393384471536, "market_dynamics": 1.305929, "expectation": {"probability": 51.5201, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.712531, "high": 19.872651, "low": 19.712531, "close": 19.7748, "volume": 428237}, "trend_line": 18.50033, "activity_lines": {"activity_5": 19.645533, "activity_10": 19.446765, "activity_20": 19.117797, "activity_30": 18.832118}, "trend_signal": 1, "fair_value": 17.092223, "relative_strength": -1.737046, "rate_of_change": 0.3254662759791658, "market_dynamics": 1.349743, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.739196, "high": 19.863733, "low": 19.596956, "close": 19.7303, "volume": 306007}, "trend_line": 18.555447, "activity_lines": {"activity_5": 19.700293, "activity_10": 19.533213, "activity_20": 19.204224, "activity_30": 18.911471}, "trend_signal": 1, "fair_value": 17.102483, "relative_strength": -1.954222, "rate_of_change": 0.29792441540231546, "market_dynamics": 1.430934, "expectation": {"probability": 53.4305, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.720586, "high": 19.801115, "low": 19.550581, "close": 19.6669, "volume": 302114}, "trend_line": 18.61264, "activity_lines": {"activity_5": 19.714507, "activity_10": 19.589758, "activity_20": 19.27695, "activity_30": 18.983177}, "trend_signal": 1, "fair_value": 17.110128, "relative_strength": -3.295549, "rate_of_change": 0.3082275517264448, "market_dynamics": 1.298536, "expectation": {"probability": 52.4176, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.604299, "high": 19.863781, "low": 19.604299, "close": 19.7922, "volume": 416961}, "trend_line": 18.66771, "activity_lines": {"activity_5": 19.741147, "activity_10": 19.653302, "activity_20": 19.35367, "activity_30": 19.059278}, "trend_signal": 1, "fair_value": 17.117739, "relative_strength": -2.720404, "rate_of_change": 0.2958742016178286, "market_dynamics": 1.214605, "expectation": {"probability": 50.4643, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.783268, "high": 19.792126, "low": 19.461152, "close": 19.4701, "volume": 350782}, "trend_line": 18.709467, "activity_lines": {"activity_5": 19.65036, "activity_10": 19.638942, "activity_20": 19.391092, "activity_30": 19.111045}, "trend_signal": 1, "fair_value": 17.122589, "relative_strength": -4.232658, "rate_of_change": 0.22368571185217945, "market_dynamics": 0.820562, "expectation": {"probability": 51.5062, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.47013, "high": 19.604345, "low": 19.183805, "close": 19.2017, "volume": 313435}, "trend_line": 18.750293, "activity_lines": {"activity_5": 19.48864, "activity_10": 19.569429, "activity_20": 19.396654, "activity_30": 19.142802}, "trend_signal": 1, "fair_value": 17.123907, "relative_strength": -3.809516, "rate_of_change": 0.21821038514886149, "market_dynamics": 0.265062, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.156926, "high": 19.849116, "low": 19.156926, "close": 19.828, "volume": 423145}, "trend_line": 18.822537, "activity_lines": {"activity_5": 19.573893, "activity_10": 19.616496, "activity_20": 19.458135, "activity_30": 19.212331}, "trend_signal": 1, "fair_value": 17.129784, "relative_strength": -5.644791, "rate_of_change": 0.3852953124519244, "market_dynamics": 0.045922, "expectation": {"probability": 49.417, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.810422, "high": 19.963433, "low": 19.450486, "close": 19.5044, "volume": 527157}, "trend_line": 18.894937, "activity_lines": {"activity_5": 19.544767, "activity_10": 19.597656, "activity_20": 19.482337, "activity_30": 19.256323}, "trend_signal": 1, "fair_value": 17.134007, "relative_strength": -3.734956, "rate_of_change": 0.38464527922032105, "market_dynamics": -0.327271, "expectation": {"probability": 53.3131, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.50438, "high": 19.824262, "low": 19.468377, "close": 19.7924, "volume": 350231}, "trend_line": 18.9706, "activity_lines": {"activity_5": 19.622473, "activity_10": 19.626133, "activity_20": 19.529007, "activity_30": 19.314223}, "trend_signal": 1, "fair_value": 17.141292, "relative_strength": -3.931414, "rate_of_change": 0.4004406048032987, "market_dynamics": -0.422544, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.819376, "high": 20.197403, "low": 19.783374, "close": 20.1614, "volume": 298787}, "trend_line": 19.051077, "activity_lines": {"activity_5": 19.823167, "activity_10": 19.718953, "activity_20": 19.605319, "activity_30": 19.391049}, "trend_signal": 1, "fair_value": 17.151876, "relative_strength": -2.714189, "rate_of_change": 0.4242195818793204, "market_dynamics": -0.207107, "expectation": {"probability": 52.9516, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.125399, "high": 20.190474, "low": 20.008391, "close": 20.1344, "volume": 494650}, "trend_line": 19.124603, "activity_lines": {"activity_5": 19.968773, "activity_10": 19.799349, "activity_20": 19.673116, "activity_30": 19.460941}, "trend_signal": 1, "fair_value": 17.160372, "relative_strength": -5.710052, "rate_of_change": 0.38594143522700103, "market_dynamics": -0.134689, "expectation": {"probability": 54.4392, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.243586, "high": 20.263503, "low": 19.845323, "close": 19.8905, "volume": 422920}, "trend_line": 19.183583, "activity_lines": {"activity_5": 19.9709, "activity_10": 19.828862, "activity_20": 19.711115, "activity_30": 19.510354}, "trend_signal": 1, "fair_value": 17.168056, "relative_strength": -7.3142, "rate_of_change": 0.30839855865242405, "market_dynamics": -0.117736, "expectation": {"probability": 54.3403, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.899563, "high": 19.91767, "low": 19.075695, "close": 19.3473, "volume": 610914}, "trend_line": 19.228513, "activity_lines": {"activity_5": 19.787793, "activity_10": 19.756698, "activity_20": 19.691805, "activity_30": 19.520916}, "trend_signal": 1, "fair_value": 17.171131, "relative_strength": -7.537904, "rate_of_change": 0.23421067899568504, "market_dynamics": -0.151511, "expectation": {"probability": 53.0966, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.347332, "high": 19.627991, "low": 19.293102, "close": 19.3926, "volume": 329193}, "trend_line": 19.275533, "activity_lines": {"activity_5": 19.63026, "activity_10": 19.698582, "activity_20": 19.674198, "activity_30": 19.531502}, "trend_signal": 1, "fair_value": 17.173321, "relative_strength": -7.90738, "rate_of_change": 0.2445326895532683, "market_dynamics": -0.431378, "expectation": {"probability": 50.8655, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.265855, "high": 19.555568, "low": 19.247748, "close": 19.5103, "volume": 398242}, "trend_line": 19.32097, "activity_lines": {"activity_5": 19.538613, "activity_10": 19.669131, "activity_20": 19.664638, "activity_30": 19.546649}, "trend_signal": 1, "fair_value": 17.17838, "relative_strength": -6.368098, "rate_of_change": 0.23572370216688548, "market_dynamics": -0.773595, "expectation": {"probability": 51.9043, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.428779, "high": 19.618902, "low": 19.084747, "close": 19.0938, "volume": 356017}, "trend_line": 19.343467, "activity_lines": {"activity_5": 19.35154, "activity_10": 19.563222, "activity_20": 19.613556, "activity_30": 19.531992}, "trend_signal": 1, "fair_value": 17.181058, "relative_strength": -6.068923, "rate_of_change": 0.11643825335892206, "market_dynamics": -1.06785, "expectation": {"probability": 54.9773, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.123332, "high": 19.724351, "low": 19.059587, "close": 19.6515, "volume": 501831}, "trend_line": 19.382807, "activity_lines": {"activity_5": 19.41974, "activity_10": 19.560675, "activity_20": 19.616811, "activity_30": 19.551866}, "trend_signal": 1, "fair_value": 17.191046, "relative_strength": -5.843585, "rate_of_change": 0.2033761579555478, "market_dynamics": -1.096506, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.624161, "high": 19.933776, "low": 19.624161, "close": 19.8245, "volume": 320641}, "trend_line": 19.428203, "activity_lines": {"activity_5": 19.56154, "activity_10": 19.592791, "activity_20": 19.635531, "activity_30": 19.580362}, "trend_signal": 1, "fair_value": 17.202521, "relative_strength": -6.240712, "rate_of_change": 0.23420756343495663, "market_dynamics": -1.018159, "expectation": {"probability": 53.2202, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.587686, "high": 19.860876, "low": 19.57858, "close": 19.7516, "volume": 303943}, "trend_line": 19.465343, "activity_lines": {"activity_5": 19.647227, "activity_10": 19.605833, "activity_20": 19.644462, "activity_30": 19.601226}, "trend_signal": 1, "fair_value": 17.212772, "relative_strength": -5.102626, "rate_of_change": 0.19116538982015394, "market_dynamics": -0.953768, "expectation": {"probability": 55.2531, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.378272, "high": 19.951971, "low": 19.378272, "close": 19.7061, "volume": 492853}, "trend_line": 19.491777, "activity_lines": {"activity_5": 19.693813, "activity_10": 19.611344, "activity_20": 19.648535, "activity_30": 19.616759}, "trend_signal": 1, "fair_value": 17.224506, "relative_strength": -5.300401, "rate_of_change": 0.13580032984776222, "market_dynamics": -0.671687, "expectation": {"probability": 55.3001, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.812166, "high": 20.059475, "low": 19.693091, "close": 19.9404, "volume": 393536}, "trend_line": 19.531293, "activity_lines": {"activity_5": 19.805447, "activity_10": 19.667733, "activity_20": 19.675121, "activity_30": 19.645702}, "trend_signal": 1, "fair_value": 17.239551, "relative_strength": -6.700548, "rate_of_change": 0.20273164422106074, "market_dynamics": -0.591303, "expectation": {"probability": 52.9785, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.702306, "high": 20.07785, "low": 19.702306, "close": 19.8397, "volume": 388248}, "trend_line": 19.568627, "activity_lines": {"activity_5": 19.827073, "activity_10": 19.70934, "activity_20": 19.691329, "activity_30": 19.6656}, "trend_signal": 1, "fair_value": 17.253474, "relative_strength": -4.884058, "rate_of_change": 0.1911496591648989, "market_dynamics": -0.43001, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.839683, "high": 19.958758, "low": 19.629012, "close": 19.9038, "volume": 538717}, "trend_line": 19.60546, "activity_lines": {"activity_5": 19.85752, "activity_10": 19.763525, "activity_20": 19.71312, "activity_30": 19.687224}, "trend_signal": 1, "fair_value": 17.266096, "relative_strength": -1.146127, "rate_of_change": 0.18822475383685044, "market_dynamics": -0.19682, "expectation": {"probability": 52.8381, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.050315, "high": 20.050315, "low": 19.262591, "close": 19.5099, "volume": 445733}, "trend_line": 19.631507, "activity_lines": {"activity_5": 19.75138, "activity_10": 19.735975, "activity_20": 19.69627, "activity_30": 19.681058}, "trend_signal": 1, "fair_value": 17.279815, "relative_strength": 0.209906, "rate_of_change": 0.1328558472996725, "market_dynamics": -0.36172, "expectation": {"probability": 52.4081, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.422488, "high": 19.596627, "low": 18.98023, "close": 19.229, "volume": 606827}, "trend_line": 19.635117, "activity_lines": {"activity_5": 19.56772, "activity_10": 19.655218, "activity_20": 19.65401, "activity_30": 19.65509}, "trend_signal": 0, "fair_value": 17.289342, "relative_strength": 1.339932, "rate_of_change": 0.018388807339150732, "market_dynamics": -0.487497, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.321149, "high": 19.588255, "low": 19.256745, "close": 19.4225, "volume": 301229}, "trend_line": 19.637513, "activity_lines": {"activity_5": 19.480367, "activity_10": 19.614758, "activity_20": 19.631328, "activity_30": 19.641373}, "trend_signal": 0, "fair_value": 17.299871, "relative_strength": 2.129991, "rate_of_change": 0.012202626549143556, "market_dynamics": -0.71314, "expectation": {"probability": 44.5869, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.468592, "high": 19.643653, "low": 19.238249, "close": 19.3396, "volume": 342469}, "trend_line": 19.634197, "activity_lines": {"activity_5": 19.399907, "activity_10": 19.553249, "activity_20": 19.599699, "activity_30": 19.622153}, "trend_signal": 0, "fair_value": 17.308336, "relative_strength": 4.124734, "rate_of_change": -0.01688604865594792, "market_dynamics": -0.997744, "expectation": {"probability": 44.775, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.25661, "high": 19.569875, "low": 18.279959, "close": 18.3076, "volume": 469179}, "trend_line": 19.603557, "activity_lines": {"activity_5": 19.008787, "activity_10": 19.309775, "activity_20": 19.47211, "activity_30": 19.536566}, "trend_signal": 0, "fair_value": 17.312052, "relative_strength": 9.239283, "rate_of_change": -0.15605425574573675, "market_dynamics": -1.062877, "expectation": {"probability": 44.775, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.832467, "high": 18.935411, "low": 17.610025, "close": 18.5276, "volume": 664751}, "trend_line": 19.566433, "activity_lines": {"activity_5": 18.797413, "activity_10": 19.13388, "activity_20": 19.371172, "activity_30": 19.467149}, "trend_signal": 0, "fair_value": 17.318444, "relative_strength": 2.820733, "rate_of_change": -0.18937379578613517, "market_dynamics": -1.067638, "expectation": {"probability": 44.6252, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.833463, "high": 18.851908, "low": 18.462726, "close": 18.6759, "volume": 271967}, "trend_line": 19.530693, "activity_lines": {"activity_5": 18.70096, "activity_10": 19.007204, "activity_20": 19.290381, "activity_30": 19.409696}, "trend_signal": 0, "fair_value": 17.328386, "relative_strength": 6.047586, "rate_of_change": -0.1826597622571296, "market_dynamics": -1.097387, "expectation": {"probability": 46.4639, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.610948, "high": 19.092905, "low": 18.128992, "close": 19.0651, "volume": 323098}, "trend_line": 19.507037, "activity_lines": {"activity_5": 18.771113, "activity_10": 18.970022, "activity_20": 19.253731, "activity_30": 19.379657}, "trend_signal": 0, "fair_value": 17.343277, "relative_strength": 1.765303, "rate_of_change": -0.12112217421060795, "market_dynamics": -1.143662, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.018779, "high": 19.389516, "low": 18.916827, "close": 19.3061, "volume": 297712}, "trend_line": 19.492897, "activity_lines": {"activity_5": 18.945427, "activity_10": 18.992573, "activity_20": 19.245125, "activity_30": 19.366694}, "trend_signal": 0, "fair_value": 17.360964, "relative_strength": -0.305394, "rate_of_change": -0.07248666212096257, "market_dynamics": -1.10005, "expectation": {"probability": 55.1342, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.213421, "high": 19.445131, "low": 19.028053, "close": 19.2783, "volume": 328493}, "trend_line": 19.479943, "activity_lines": {"activity_5": 19.112707, "activity_10": 19.019771, "activity_20": 19.236654, "activity_30": 19.352849}, "trend_signal": 0, "fair_value": 17.379492, "relative_strength": -0.210707, "rate_of_change": -0.06645497588173054, "market_dynamics": -1.081417, "expectation": {"probability": 55.8286, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.464549, "high": 19.7815, "low": 19.436582, "close": 19.7815, "volume": 453106}, "trend_line": 19.479587, "activity_lines": {"activity_5": 19.383007, "activity_10": 19.149833, "activity_20": 19.276435, "activity_30": 19.372304}, "trend_signal": 0, "fair_value": 17.402455, "relative_strength": -4.078325, "rate_of_change": -0.001827520747879103, "market_dynamics": -0.66337, "expectation": {"probability": 51.9315, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.585708, "high": 19.77215, "low": 19.268757, "close": 19.3713, "volume": 262743}, "trend_line": 19.476293, "activity_lines": {"activity_5": 19.43298, "activity_10": 19.200375, "activity_20": 19.275298, "activity_30": 19.365318}, "trend_signal": 0, "fair_value": 17.417658, "relative_strength": -3.733754, "rate_of_change": -0.016910009437060204, "market_dynamics": -0.46181, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.389993, "high": 19.7722, "low": 19.389993, "close": 19.7722, "volume": 266915}, "trend_line": 19.49531, "activity_lines": {"activity_5": 19.570227, "activity_10": 19.32122, "activity_20": 19.313004, "activity_30": 19.384409}, "trend_signal": 0, "fair_value": 17.436253, "relative_strength": -3.513381, "rate_of_change": 0.09764178429643473, "market_dynamics": -0.138543, "expectation": {"probability": 52.1005, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.576414, "high": 19.88973, "low": 19.576414, "close": 19.7815, "volume": 433276}, "trend_line": 19.49376, "activity_lines": {"activity_5": 19.663433, "activity_10": 19.437398, "activity_20": 19.348365, "activity_30": 19.402872}, "trend_signal": 0, "fair_value": 17.459701, "relative_strength": -5.340006, "rate_of_change": -0.007950630177197304, "market_dynamics": 0.245082, "expectation": {"probability": 50.2335, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.896959, "high": 20.065736, "low": 19.81257, "close": 19.8407, "volume": 539217}, "trend_line": 19.50497, "activity_lines": {"activity_5": 19.74468, "activity_10": 19.556305, "activity_20": 19.388745, "activity_30": 19.425256}, "trend_signal": 0, "fair_value": 17.489751, "relative_strength": -4.475909, "rate_of_change": 0.05750558127317864, "market_dynamics": 0.429285, "expectation": {"probability": 50.777, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.859459, "high": 19.99073, "low": 19.746941, "close": 19.8032, "volume": 364130}, "trend_line": 19.50533, "activity_lines": {"activity_5": 19.775933, "activity_10": 19.64052, "activity_20": 19.425476, "activity_30": 19.444496}, "trend_signal": 0, "fair_value": 17.515177, "relative_strength": -4.581162, "rate_of_change": 0.001845683433507368, "market_dynamics": 0.736722, "expectation": {"probability": 52.7288, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.821893, "high": 20.290718, "low": 19.821893, "close": 20.1782, "volume": 569831}, "trend_line": 19.50589, "activity_lines": {"activity_5": 19.93074, "activity_10": 19.769724, "activity_20": 19.497676, "activity_30": 19.487907}, "trend_signal": 0, "fair_value": 17.542374, "relative_strength": -6.561234, "rate_of_change": 0.002871010129026866, "market_dynamics": 1.00636, "expectation": {"probability": 50.7573, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.196953, "high": 20.370418, "low": 20.1782, "close": 20.3376, "volume": 317634}, "trend_line": 19.512663, "activity_lines": {"activity_5": 20.084887, "activity_10": 19.900595, "activity_20": 19.582809, "activity_30": 19.541566}, "trend_signal": 1, "fair_value": 17.5703, "relative_strength": -7.144845, "rate_of_change": 0.0347228452534031, "market_dynamics": 1.059959, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.243864, "high": 20.356383, "low": 20.150099, "close": 20.3095, "volume": 377574}, "trend_line": 19.52663, "activity_lines": {"activity_5": 20.191973, "activity_10": 20.00322, "activity_20": 19.663374, "activity_30": 19.592975}, "trend_signal": 1, "fair_value": 17.598373, "relative_strength": -6.853797, "rate_of_change": 0.07157915862125508, "market_dynamics": 1.060228, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.27801, "high": 20.428916, "low": 20.111165, "close": 20.3346, "volume": 319877}, "trend_line": 19.55954, "activity_lines": {"activity_5": 20.272227, "activity_10": 20.092165, "activity_20": 19.744093, "activity_30": 19.645102}, "trend_signal": 1, "fair_value": 17.623814, "relative_strength": -7.756051, "rate_of_change": 0.16853906690502946, "market_dynamics": 1.103033, "expectation": {"probability": 51.4296, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.344026, "high": 20.504269, "low": 20.315731, "close": 20.4855, "volume": 314103}, "trend_line": 19.59597, "activity_lines": {"activity_5": 20.369853, "activity_10": 20.189342, "activity_20": 19.837131, "activity_30": 19.704841}, "trend_signal": 1, "fair_value": 17.646449, "relative_strength": -7.707082, "rate_of_change": 0.18625182391816397, "market_dynamics": 1.038722, "expectation": {"probability": 51.8824, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.466653, "high": 20.598696, "low": 20.329706, "close": 20.3912, "volume": 420481}, "trend_line": 19.625333, "activity_lines": {"activity_5": 20.39056, "activity_10": 20.256573, "activity_20": 19.916543, "activity_30": 19.756146}, "trend_signal": 1, "fair_value": 17.668971, "relative_strength": -5.814881, "rate_of_change": 0.14984203384675535, "market_dynamics": 1.121521, "expectation": {"probability": 54.4387, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.400594, "high": 20.692974, "low": 20.400594, "close": 20.5515, "volume": 439536}, "trend_line": 19.673923, "activity_lines": {"activity_5": 20.4505, "activity_10": 20.334405, "activity_20": 20.005688, "activity_30": 19.815899}, "trend_signal": 1, "fair_value": 17.690463, "relative_strength": -8.216618, "rate_of_change": 0.24758815557421238, "market_dynamics": 1.197632, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.633, "high": 20.76581, "low": 20.623514, "close": 20.633, "volume": 462105}, "trend_line": 19.70664, "activity_lines": {"activity_5": 20.523347, "activity_10": 20.412887, "activity_20": 20.097218, "activity_30": 19.877775}, "trend_signal": 1, "fair_value": 17.71307, "relative_strength": -8.083043, "rate_of_change": 0.16629626943239365, "market_dynamics": 1.361419, "expectation": {"probability": 52.6426, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.642503, "high": 20.822746, "low": 20.528666, "close": 20.7848, "volume": 361398}, "trend_line": 19.73865, "activity_lines": {"activity_5": 20.625227, "activity_10": 20.503487, "activity_20": 20.197046, "activity_30": 19.947334}, "trend_signal": 1, "fair_value": 17.739212, "relative_strength": -6.342927, "rate_of_change": 0.16243256080183963, "market_dynamics": 1.448794, "expectation": {"probability": 53.4285, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.651909, "high": 20.813178, "low": 20.642422, "close": 20.7278, "volume": 269084}, "trend_line": 19.77119, "activity_lines": {"activity_5": 20.678093, "activity_10": 20.566558, "activity_20": 20.279649, "activity_30": 20.01115}, "trend_signal": 1, "fair_value": 17.768192, "relative_strength": -6.123828, "rate_of_change": 0.16485423268562388, "market_dynamics": 1.525549, "expectation": {"probability": 55.9643, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.557049, "high": 20.983937, "low": 20.39578, "close": 20.8701, "volume": 404638}, "trend_line": 19.80999, "activity_lines": {"activity_5": 20.76224, "activity_10": 20.638691, "activity_20": 20.365328, "activity_30": 20.082047}, "trend_signal": 1, "fair_value": 17.796064, "relative_strength": -6.087946, "rate_of_change": 0.1962451425533738, "market_dynamics": 1.62232, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.011239, "high": 21.297496, "low": 20.973167, "close": 21.1162, "volume": 398210}, "trend_line": 19.849183, "activity_lines": {"activity_5": 20.896493, "activity_10": 20.742989, "activity_20": 20.463996, "activity_30": 20.166319}, "trend_signal": 1, "fair_value": 17.829535, "relative_strength": -6.438202, "rate_of_change": 0.19784462283928927, "market_dynamics": 1.653281, "expectation": {"probability": 53.7656, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.154358, "high": 21.230693, "low": 21.078023, "close": 21.1639, "volume": 427841}, "trend_line": 19.893323, "activity_lines": {"activity_5": 21.009, "activity_10": 20.841804, "activity_20": 20.55744, "activity_30": 20.251139}, "trend_signal": 1, "fair_value": 17.867774, "relative_strength": -7.943068, "rate_of_change": 0.2223769109287709, "market_dynamics": 1.752416, "expectation": {"probability": 54.2447, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.135249, "high": 21.240209, "low": 21.059009, "close": 21.1925, "volume": 364578}, "trend_line": 19.93628, "activity_lines": {"activity_5": 21.095647, "activity_10": 20.930284, "activity_20": 20.64476, "activity_30": 20.334957}, "trend_signal": 1, "fair_value": 17.908427, "relative_strength": -7.156938, "rate_of_change": 0.2159367743639474, "market_dynamics": 1.779302, "expectation": {"probability": 54.7139, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.202078, "high": 21.469251, "low": 21.192537, "close": 21.412, "volume": 524610}, "trend_line": 19.999683, "activity_lines": {"activity_5": 21.22828, "activity_10": 21.043075, "activity_20": 20.743871, "activity_30": 20.430165}, "trend_signal": 1, "fair_value": 17.950785, "relative_strength": -7.073761, "rate_of_change": 0.31802823796616514, "market_dynamics": 1.83623, "expectation": {"probability": 55.1735, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.459714, "high": 21.469256, "low": 21.068496, "close": 21.0705, "volume": 547264}, "trend_line": 20.061067, "activity_lines": {"activity_5": 21.201467, "activity_10": 21.076929, "activity_20": 20.802693, "activity_30": 20.49925}, "trend_signal": 1, "fair_value": 17.992595, "relative_strength": -6.229266, "rate_of_change": 0.3069248647591081, "market_dynamics": 1.735583, "expectation": {"probability": 57.4806, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.269216, "high": 21.547558, "low": 21.131388, "close": 21.346, "volume": 401647}, "trend_line": 20.125183, "activity_lines": {"activity_5": 21.253127, "activity_10": 21.148524, "activity_20": 20.879662, "activity_30": 20.582149}, "trend_signal": 1, "fair_value": 18.034924, "relative_strength": -7.043415, "rate_of_change": 0.3196041367091716, "market_dynamics": 1.589237, "expectation": {"probability": 55.0706, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.346035, "high": 21.557192, "low": 21.346035, "close": 21.5188, "volume": 252783}, "trend_line": 20.197823, "activity_lines": {"activity_5": 21.347067, "activity_10": 21.237091, "activity_20": 20.965594, "activity_30": 20.67206}, "trend_signal": 1, "fair_value": 18.074422, "relative_strength": -8.074796, "rate_of_change": 0.3609408172834991, "market_dynamics": 1.436135, "expectation": {"probability": 55.4424, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.54756, "high": 21.662737, "low": 21.317208, "close": 21.3556, "volume": 411210}, "trend_line": 20.299423, "activity_lines": {"activity_5": 21.362947, "activity_10": 21.27988, "activity_20": 21.02771, "activity_30": 20.746755}, "trend_signal": 1, "fair_value": 18.114768, "relative_strength": -10.250526, "rate_of_change": 0.503024509126559, "market_dynamics": 1.162665, "expectation": {"probability": 57.7858, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.365182, "high": 21.413172, "low": 21.115634, "close": 21.2788, "volume": 447085}, "trend_line": 20.39113, "activity_lines": {"activity_5": 21.342353, "activity_10": 21.298327, "activity_20": 21.075299, "activity_30": 20.80994}, "trend_signal": 1, "fair_value": 18.150362, "relative_strength": -7.556263, "rate_of_change": 0.45177146168144555, "market_dynamics": 0.931571, "expectation": {"probability": 57.2964, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.7141, "high": 21.7141, "low": 21.202385, "close": 21.3279, "volume": 391220}, "trend_line": 20.47953, "activity_lines": {"activity_5": 21.347007, "activity_10": 21.315684, "activity_20": 21.120536, "activity_30": 20.870377}, "trend_signal": 1, "fair_value": 18.186071, "relative_strength": -6.997807, "rate_of_change": 0.4335218303252445, "market_dynamics": 0.6354, "expectation": {"probability": 54.8916, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.21212, "high": 21.376159, "low": 20.970744, "close": 21.1735, "volume": 319403}, "trend_line": 20.54981, "activity_lines": {"activity_5": 21.283033, "activity_10": 21.296644, "activity_20": 21.145594, "activity_30": 20.915149}, "trend_signal": 1, "fair_value": 18.219235, "relative_strength": -4.562524, "rate_of_change": 0.3431719380278763, "market_dynamics": 0.20516, "expectation": {"probability": 57.152, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.192735, "high": 21.636865, "low": 21.154115, "close": 21.6079, "volume": 255662}, "trend_line": 20.626537, "activity_lines": {"activity_5": 21.37536, "activity_10": 21.355544, "activity_20": 21.208043, "activity_30": 20.983413}, "trend_signal": 1, "fair_value": 18.253879, "relative_strength": -6.962218, "rate_of_change": 0.37337084868423703, "market_dynamics": -0.05662, "expectation": {"probability": 55.4072, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.434125, "high": 21.574605, "low": 21.25068, "close": 21.4824, "volume": 293959}, "trend_line": 20.700007, "activity_lines": {"activity_5": 21.419913, "activity_10": 21.383553, "activity_20": 21.252357, "activity_30": 21.03863}, "trend_signal": 1, "fair_value": 18.289675, "relative_strength": -8.230872, "rate_of_change": 0.3561916379855735, "market_dynamics": -0.272048, "expectation": {"probability": 58.174, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.617518, "high": 21.646653, "low": 21.161084, "close": 21.3456, "volume": 380067}, "trend_line": 20.752143, "activity_lines": {"activity_5": 21.410413, "activity_10": 21.381418, "activity_20": 21.278177, "activity_30": 21.080282}, "trend_signal": 1, "fair_value": 18.325067, "relative_strength": -6.913897, "rate_of_change": 0.2518646491279005, "market_dynamics": -0.428541, "expectation": {"probability": 57.6797, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.423337, "high": 21.423337, "low": 21.179289, "close": 21.3068, "volume": 318563}, "trend_line": 20.81666, "activity_lines": {"activity_5": 21.383527, "activity_10": 21.373436, "activity_20": 21.296205, "activity_30": 21.116066}, "trend_signal": 1, "fair_value": 18.361571, "relative_strength": -7.458097, "rate_of_change": 0.3108931930548021, "market_dynamics": -0.477474, "expectation": {"probability": 57.1013, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.316484, "high": 21.549557, "low": 21.267927, "close": 21.501, "volume": 243990}, "trend_line": 20.874287, "activity_lines": {"activity_5": 21.42278, "activity_10": 21.396467, "activity_20": 21.328369, "activity_30": 21.160217}, "trend_signal": 1, "fair_value": 18.400632, "relative_strength": -7.62199, "rate_of_change": 0.27683115350877663, "market_dynamics": -0.639304, "expectation": {"probability": 54.2533, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.394186, "high": 21.539857, "low": 21.326206, "close": 21.4341, "volume": 404007}, "trend_line": 20.929373, "activity_lines": {"activity_5": 21.4179, "activity_10": 21.404516, "activity_20": 21.34964, "activity_30": 21.196334}, "trend_signal": 1, "fair_value": 18.436288, "relative_strength": -6.153793, "rate_of_change": 0.263894043422893, "market_dynamics": -0.672619, "expectation": {"probability": 56.9616, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.452441, "high": 21.617534, "low": 21.403981, "close": 21.5884, "volume": 339568}, "trend_line": 20.98763, "activity_lines": {"activity_5": 21.47604, "activity_10": 21.44216, "activity_20": 21.381791, "activity_30": 21.238852}, "trend_signal": 1, "fair_value": 18.470411, "relative_strength": -7.357168, "rate_of_change": 0.2783504312336596, "market_dynamics": -0.665975, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.675863, "high": 21.783315, "low": 21.597717, "close": 21.6954, "volume": 491315}, "trend_line": 21.050703, "activity_lines": {"activity_5": 21.56278, "activity_10": 21.495025, "activity_20": 21.420307, "activity_30": 21.284514}, "trend_signal": 1, "fair_value": 18.505829, "relative_strength": -5.947612, "rate_of_change": 0.30052464237267035, "market_dynamics": -0.310827, "expectation": {"probability": 54.4673, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.392561, "high": 21.705146, "low": 21.392561, "close": 21.627, "volume": 292242}, "trend_line": 21.098997, "activity_lines": {"activity_5": 21.6034, "activity_10": 21.52788, "activity_20": 21.4477, "activity_30": 21.321695}, "trend_signal": 1, "fair_value": 18.539083, "relative_strength": -6.323802, "rate_of_change": 0.2294175163651402, "market_dynamics": -0.242388, "expectation": {"probability": 57.2621, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.646585, "high": 21.841951, "low": 21.646585, "close": 21.7345, "volume": 348193}, "trend_line": 21.14556, "activity_lines": {"activity_5": 21.658507, "activity_10": 21.574842, "activity_20": 21.481727, "activity_30": 21.362695}, "trend_signal": 1, "fair_value": 18.572621, "relative_strength": -5.579779, "rate_of_change": 0.22068821565309013, "market_dynamics": -0.127095, "expectation": {"probability": 54.6473, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.753997, "high": 21.896517, "low": 21.607473, "close": 21.893, "volume": 319915}, "trend_line": 21.198343, "activity_lines": {"activity_5": 21.75088, "activity_10": 21.640422, "activity_20": 21.527905, "activity_30": 21.410917}, "trend_signal": 1, "fair_value": 18.609051, "relative_strength": -2.885787, "rate_of_change": 0.24961741377386829, "market_dynamics": 0.143436, "expectation": {"probability": 54.7571, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.989821, "high": 22.299329, "low": 21.862087, "close": 22.2108, "volume": 469650}, "trend_line": 21.260883, "activity_lines": {"activity_5": 21.918593, "activity_10": 21.7586, "activity_20": 21.600878, "activity_30": 21.476237}, "trend_signal": 1, "fair_value": 18.648038, "relative_strength": -0.193194, "rate_of_change": 0.29502305911362264, "market_dynamics": 0.394227, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.176495, "high": 22.290276, "low": 22.058685, "close": 22.2551, "volume": 372610}, "trend_line": 21.31987, "activity_lines": {"activity_5": 22.05958, "activity_10": 21.871589, "activity_20": 21.673221, "activity_30": 21.54038}, "trend_signal": 1, "fair_value": 18.689503, "relative_strength": -1.056615, "rate_of_change": 0.27744379196292973, "market_dynamics": 0.844189, "expectation": {"probability": 56.0081, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.215835, "high": 22.412348, "low": 22.156881, "close": 22.4038, "volume": 322205}, "trend_line": 21.386957, "activity_lines": {"activity_5": 22.21282, "activity_10": 21.995078, "activity_20": 21.755711, "activity_30": 21.610311}, "trend_signal": 1, "fair_value": 18.731206, "relative_strength": -0.017532, "rate_of_change": 0.31466889807488146, "market_dynamics": 1.204574, "expectation": {"probability": 56.4794, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.225613, "high": 22.446199, "low": 21.921018, "close": 22.0742, "volume": 366659}, "trend_line": 21.437713, "activity_lines": {"activity_5": 22.204407, "activity_10": 22.038695, "activity_20": 21.800461, "activity_30": 21.654649}, "trend_signal": 1, "fair_value": 18.77294, "relative_strength": -0.090406, "rate_of_change": 0.23732221465634315, "market_dynamics": 1.213437, "expectation": {"probability": 58.4296, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.021736, "high": 22.525824, "low": 21.76475, "close": 21.7775, "volume": 355443}, "trend_line": 21.475863, "activity_lines": {"activity_5": 22.074447, "activity_10": 22.017944, "activity_20": 21.813487, "activity_30": 21.676571}, "trend_signal": 1, "fair_value": 18.811214, "relative_strength": -0.244225, "rate_of_change": 0.17795741551350036, "market_dynamics": 0.79876, "expectation": {"probability": 57.9829, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.794396, "high": 22.080936, "low": 21.31996, "close": 21.3848, "volume": 295676}, "trend_line": 21.495863, "activity_lines": {"activity_5": 21.821287, "activity_10": 21.919549, "activity_20": 21.787881, "activity_30": 21.670695}, "trend_signal": 1, "fair_value": 18.846714, "relative_strength": 0.12114, "rate_of_change": 0.09312780585348106, "market_dynamics": 0.201579, "expectation": {"probability": 60.9942, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.438637, "high": 21.735062, "low": 21.30026, "close": 21.3139, "volume": 308772}, "trend_line": 21.5154, "activity_lines": {"activity_5": 21.59956, "activity_10": 21.811965, "activity_20": 21.755383, "activity_30": 21.658956}, "trend_signal": 1, "fair_value": 18.879501, "relative_strength": 3.308131, "rate_of_change": 0.09088725584080849, "market_dynamics": -0.465298, "expectation": {"probability": 59.5562, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.329878, "high": 21.735126, "low": 21.280458, "close": 21.7203, "volume": 200350}, "trend_line": 21.54374, "activity_lines": {"activity_5": 21.576047, "activity_10": 21.785209, "activity_20": 21.761423, "activity_30": 21.672175}, "trend_signal": 1, "fair_value": 18.914124, "relative_strength": 1.587169, "rate_of_change": 0.1317196054918804, "market_dynamics": -0.885, "expectation": {"probability": 54.7352, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.784514, "high": 22.184819, "low": 21.646137, "close": 22.0415, "volume": 301622}, "trend_line": 21.574583, "activity_lines": {"activity_5": 21.705167, "activity_10": 21.815156, "activity_20": 21.796185, "activity_30": 21.704289}, "trend_signal": 1, "fair_value": 18.951171, "relative_strength": -1.056976, "rate_of_change": 0.14316455731456487, "market_dynamics": -0.972824, "expectation": {"probability": 54.9704, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.120015, "high": 22.46797, "low": 22.110073, "close": 22.4459, "volume": 518991}, "trend_line": 21.617317, "activity_lines": {"activity_5": 21.971267, "activity_10": 21.913049, "activity_20": 21.865328, "activity_30": 21.760503}, "trend_signal": 1, "fair_value": 18.990758, "relative_strength": -4.723328, "rate_of_change": 0.19807567080207011, "market_dynamics": -0.53457, "expectation": {"probability": 55.0236, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.388496, "high": 22.487912, "low": 22.130015, "close": 22.473, "volume": 282225}, "trend_line": 21.66, "activity_lines": {"activity_5": 22.20184, "activity_10": 22.005816, "activity_20": 21.933061, "activity_30": 21.815708}, "trend_signal": 1, "fair_value": 19.029849, "relative_strength": -6.436547, "rate_of_change": 0.19744818471228529, "market_dynamics": -0.18387, "expectation": {"probability": 55.2903, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.328793, "high": 22.736398, "low": 22.318852, "close": 22.651, "volume": 329740}, "trend_line": 21.7013, "activity_lines": {"activity_5": 22.4192, "activity_10": 22.12618, "activity_20": 22.01303, "activity_30": 21.879644}, "trend_signal": 1, "fair_value": 19.071164, "relative_strength": -6.830767, "rate_of_change": 0.19067405355493847, "market_dynamics": 0.223443, "expectation": {"probability": 55.9874, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.696704, "high": 22.766296, "low": 22.488925, "close": 22.7315, "volume": 302449}, "trend_line": 21.756667, "activity_lines": {"activity_5": 22.574253, "activity_10": 22.253982, "activity_20": 22.094449, "activity_30": 21.946108}, "trend_signal": 1, "fair_value": 19.113169, "relative_strength": -11.007173, "rate_of_change": 0.2551321810214152, "market_dynamics": 0.474629, "expectation": {"probability": 56.6657, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.85, "high": 22.9412, "low": 22.57, "close": 22.6, "volume": 344691}, "trend_line": 21.798467, "activity_lines": {"activity_5": 22.61806, "activity_10": 22.351916, "activity_20": 22.15656, "activity_30": 22.000517}, "trend_signal": 1, "fair_value": 19.154278, "relative_strength": -10.937624, "rate_of_change": 0.1921250162076687, "market_dynamics": 0.4194, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.64, "high": 22.91, "low": 22.51, "close": 22.8795, "volume": 368939}, "trend_line": 21.843823, "activity_lines": {"activity_5": 22.7178, "activity_10": 22.491109, "activity_20": 22.240057, "activity_30": 22.070261}, "trend_signal": 1, "fair_value": 19.197647, "relative_strength": -10.613782, "rate_of_change": 0.20806967756036115, "market_dynamics": 0.593503, "expectation": {"probability": 56.7122, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.87, "high": 23.0, "low": 22.865, "close": 22.894, "volume": 282335}, "trend_line": 21.895103, "activity_lines": {"activity_5": 22.793467, "activity_10": 22.612902, "activity_20": 22.318051, "activity_30": 22.138014}, "trend_signal": 1, "fair_value": 19.239603, "relative_strength": -12.731633, "rate_of_change": 0.23475744149729852, "market_dynamics": 0.589351, "expectation": {"probability": 56.8421, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0946aa2-6e46-4a41-9ca5-cbf9671ae64f/", "share_image": "https://sharemaestro.com/terminal/f0946aa2-6e46-4a41-9ca5-cbf9671ae64f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}